2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
347.923 |
-1,07 |
137.520 |
-5,79 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
31.444 |
2,61 |
12.429 |
-2,29 |
|
2025-07-28 |
NP |
VAFAX - Invesco American Franchise Fund Class A
|
|
|
|
3.202.060 |
19,72 |
1.474.100 |
38,83 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
3.942.331 |
0,76 |
1.814.891 |
16,85 |
|
2025-06-30 |
NP |
WOGSX - White Oak Select Growth Fund
|
|
|
|
20.500 |
0,00 |
8.103 |
-4,77 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
237.453 |
0,42 |
109.314 |
16,45 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
76.819 |
-6,45 |
30.363 |
-10,92 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
3.349 |
27,34 |
1.324 |
21,26 |
|
2025-08-25 |
NP |
MMBDX - MassMutual Premier Balanced Fund Class A
|
|
|
|
8.600 |
-7,36 |
4.278 |
22,76 |
|
2025-07-29 |
NP |
WAYFX - WAYCROSS FOCUSED EQUITY FUND
|
|
|
|
15.032 |
13,87 |
6.920 |
32,06 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
5.399 |
0,00 |
2.686 |
32,53 |
|
2025-08-26 |
NP |
FFTYX - AB FlexFee US Thematic Portfolio Advisor Class
|
|
|
|
4.179 |
-32,03 |
2.079 |
-9,93 |
|
2025-08-27 |
NP |
HCMAX - Hillman Value Fund
|
|
|
|
6.300 |
-32,98 |
3.134 |
-11,20 |
|
2025-08-26 |
NP |
PNBAX - Virtus NFJ Large-Cap Value Fund A
|
|
|
|
8.178 |
-0,99 |
4.068 |
31,19 |
|
2025-08-26 |
NP |
HLIEX - JPMorgan Equity Income Fund Class I
|
|
|
|
1.919.075 |
0,00 |
954.567 |
32,50 |
|
2025-07-25 |
NP |
PBCKX - Blue Chip Fund Institutional Class
|
|
|
|
3.230.232 |
3,17 |
1.487.070 |
19,64 |
|
2025-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
175.941 |
100,19 |
69.542 |
90,64 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
260.098 |
20,36 |
119.739 |
39,57 |
|
2025-08-29 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
2.665 |
-32,45 |
1.326 |
-10,47 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
1.670 |
|
660 |
|
|
2025-08-27 |
NP |
WPOPX - Partners III Opportunity Fund - Institutional Class
|
|
|
|
40.000 |
-11,11 |
19.896 |
17,78 |
|
2025-07-17 |
NP |
JENSX - The Jensen Quality Growth Fund Inc J Shares
|
|
|
|
1.085.000 |
-29,18 |
499.491 |
-23,01 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
524.786 |
-2,48 |
261.034 |
29,22 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
116.060 |
-4,51 |
57.729 |
26,53 |
|
2025-08-28 |
NP |
TFAGX - TFA AlphaGen Growth Fund Class I
|
|
|
|
2.600 |
217,07 |
1.293 |
321,17 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
800 |
14,29 |
398 |
51,53 |
|
2025-08-22 |
NP |
QQMNX - Federated Hermes MDT Market Neutral Fund Institutional Shares
|
|
Short
|
|
-1.330 |
|
-662 |
|
|
2025-08-28 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
45.497 |
0,19 |
22.631 |
32,75 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
10.014.702 |
-7,64 |
4.610.368 |
7,10 |
|
2025-08-29 |
NP |
NEFSX - Natixis U.S. Equity Opportunities Fund Class A
|
|
|
|
34.129 |
-0,55 |
16.976 |
31,78 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
207.997 |
-6,33 |
82.213 |
-10,80 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
82.460 |
-4,73 |
32.593 |
-9,27 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
101.079 |
1.233,32 |
46.533 |
1.233,68 |
|
2025-06-26 |
NP |
HAVGX - HAVERFORD QUALITY GROWTH STOCK FUND Haverford Quality Growth Stock Fund
|
|
|
|
50.000 |
0,00 |
19.763 |
-4,77 |
|
2025-06-23 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
17.370 |
0,00 |
6.866 |
-4,77 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
19.675 |
-5,43 |
7.777 |
-9,94 |
|
2025-06-27 |
NP |
DLCEX - Dana Large Cap Equity Fund Investor Class Shares
|
|
|
|
9.400 |
-4,08 |
3.715 |
-8,66 |
|
2025-08-29 |
NP |
SRIGX - Gabelli ESG Fund, Inc. Class AAA
|
|
|
|
365 |
-17,05 |
182 |
9,70 |
|
2025-07-24 |
NP |
FBMPX - Communication Services Portfolio
|
|
|
|
125.800 |
|
57.913 |
|
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
9.940 |
0,07 |
3.929 |
-4,71 |
|
2025-06-27 |
NP |
ESGIX - Dana Epiphany ESG Equity Fund Institutional Class Shares
|
|
|
|
9.600 |
0,00 |
3.794 |
-4,77 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
2.247 |
0,00 |
888 |
-4,72 |
|
2025-08-25 |
NP |
STSEX - Blackrock Exchange Portfolio Blackrock
|
|
|
|
160.564 |
-0,85 |
79.866 |
31,37 |
|
2025-06-26 |
NP |
KCGIX - Knights of Columbus Large Cap Growth Fund I Shares
|
|
|
|
53.670 |
1,56 |
21.214 |
-3,29 |
|
2025-06-25 |
NP |
EIVAX - Wells Fargo Classic Value Fund (fka Wells Fargo Intrinsic Value Fund) Class A
|
|
|
|
86.282 |
-3,40 |
34.104 |
-8,01 |
|
2025-06-26 |
NP |
UIVRX - MFS Intrinsic Value Fund R6
|
|
|
|
716 |
-13,32 |
283 |
-17,25 |
|
2025-08-28 |
NP |
MOJAX - Power Momentum Index Fund Class A Shares
|
|
|
|
2.980 |
|
1.482 |
|
|
2025-08-28 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
66.060 |
1,85 |
32.859 |
34,96 |
|
2025-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
338.038 |
-15,24 |
133.613 |
-19,29 |
|
2025-08-26 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
6.075 |
19,30 |
3.022 |
58,08 |
|
2025-06-26 |
NP |
USAUX - Aggressive Growth Fund Shares
|
|
|
|
383.629 |
-0,80 |
151.633 |
-5,53 |
|
2025-07-30 |
NP |
DRIPX - MP63 Fund
|
|
|
|
6.154 |
-5,96 |
2.833 |
9,09 |
|
2025-06-24 |
NP |
FCUPX - MainStay PineStone U.S. Equity Fund Class P
|
|
|
|
127.377 |
0,71 |
50.347 |
-4,09 |
|
2025-06-30 |
NP |
CAMLX - Congress Large Cap Growth Fund Retail Class
|
|
|
|
86.775 |
0,00 |
34.299 |
-4,77 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
93.159 |
2,88 |
46.338 |
36,33 |
|
2025-08-29 |
NP |
JAEDX - Blue Chip Growth Trust NAV
|
|
|
|
586.348 |
2,91 |
291.655 |
36,36 |
|
2025-08-27 |
NP |
BEGIX - Sterling Capital Equity Income Fund Institutional Class
|
|
|
|
137.825 |
-12,26 |
68.556 |
16,26 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
35.265 |
-1,95 |
17.541 |
29,92 |
|
2025-07-24 |
NP |
FSPTX - Technology Portfolio
|
|
|
|
4.355.386 |
13,53 |
2.005.045 |
31,66 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
145.753 |
11,40 |
72.499 |
47,61 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
3.564.385 |
0,74 |
1.408.859 |
-4,07 |
|
2025-08-27 |
NP |
PFGRX - Victory Pioneer Fundamental Growth Fund Class R
|
|
|
|
1.120.082 |
-3,33 |
557.140 |
28,10 |
|
2025-08-26 |
NP |
PRGTX - T. Rowe Price Global Technology Fund, Inc.
|
|
|
|
869.542 |
-3,89 |
432.519 |
27,35 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
Short
|
|
-188 |
-40,32 |
-94 |
-21,19 |
|
2025-08-26 |
NP |
SVIIX - Virtus Ceredex Large-Cap Value Equity Fund Class A
|
|
|
|
26.319 |
-10,62 |
13.091 |
18,44 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
13.181 |
8,56 |
5.210 |
3,37 |
|
2025-06-25 |
NP |
EGOAX - Wells Fargo Large Cap Core Fund Class A
|
|
|
|
66.755 |
0,82 |
26.386 |
-3,99 |
|
2025-06-25 |
NP |
LEGAX - Columbia Large Cap Growth Fund Class A
|
|
|
|
1.424.261 |
-0,69 |
562.953 |
-5,42 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
149.894 |
-2,32 |
74.559 |
29,43 |
|
2025-08-27 |
NP |
RMBHX - RMB Fund Class A
|
|
|
|
27.674 |
0,00 |
13.765 |
32,51 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
102.535 |
-0,70 |
47.203 |
15,15 |
|
2025-05-29 |
NP |
SSVSX - Victory Special Value Fund Class A
|
|
|
|
5.782 |
-6,58 |
2.171 |
-16,79 |
|
2025-07-30 |
NP |
ILESX - Fisher Investments Institutional Group U.S. Large Cap Equity Environmental and Social Values Fund
|
|
|
|
49 |
0,00 |
23 |
15,79 |
|
2025-08-26 |
NP |
SOPAX - ClearBridge Dividend Strategy Fund Class A
|
|
|
|
768.328 |
0,09 |
382.174 |
32,62 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
3.199.555 |
0,00 |
1.591.491 |
32,50 |
|
2025-08-26 |
NP |
BGRWX - BARRETT GROWTH FUND Retail Class
|
|
|
|
3.740 |
-11,79 |
1.860 |
16,91 |
|
2025-08-29 |
NP |
LGRRX - Loomis Sayles Growth Fund Class A
|
|
|
|
1.632.165 |
4,61 |
811.855 |
38,61 |
|
2025-06-26 |
NP |
MSTMX - Morningstar Multi-Sector Bond Fund
|
|
|
|
238 |
41,67 |
94 |
36,23 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
370.940 |
0,00 |
146.618 |
-4,77 |
|
2025-07-18 |
NP |
WPLCX - WP Large Cap Income Plus Fund Institutional Class Shares
|
|
|
|
8.650 |
0,00 |
3.982 |
15,99 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
38.813 |
-0,26 |
19.306 |
32,15 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
59.815 |
-2,97 |
29.753 |
28,57 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
23.691 |
12,36 |
11.784 |
48,88 |
|
2025-08-27 |
NP |
CGAEX - Calvert Global Energy Solutions Fund Class A
|
|
|
|
1.550 |
-3,91 |
771 |
27,27 |
|
2025-07-29 |
NP |
JCAVX - Capital Appreciation Value Fund Class NAV
|
|
|
|
165.951 |
7,96 |
76.397 |
25,19 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
27.775 |
-2,18 |
13.816 |
29,62 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
2.909 |
-15,90 |
1.447 |
11,40 |
|
2025-08-29 |
NP |
JABAX - Janus Henderson Balanced Fund Class T
|
|
|
|
3.179.081 |
-2,16 |
1.581.307 |
29,64 |
|
2025-07-25 |
NP |
MTCAX - MFS Technology Fund A
|
|
|
|
397.868 |
10,22 |
183.163 |
27,81 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
31.884 |
-13,42 |
15.859 |
14,72 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
104.869 |
7,72 |
41.451 |
2,58 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
106.466 |
-37,41 |
42.082 |
-40,40 |
|
2025-08-27 |
NP |
VIGRX - Vanguard Growth Index Fund Investor Shares
|
|
|
|
73.914.664 |
3,45 |
36.765.893 |
37,08 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
47.464 |
135,67 |
19.700 |
140,74 |
|
2025-07-24 |
NP |
FSCSX - Software and IT Services Portfolio
|
|
|
|
5.497.102 |
-13,29 |
2.530.646 |
0,55 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
828.000 |
8,18 |
411.855 |
43,34 |
|
2025-08-27 |
NP |
TGVFX - Growth Opportunities Fund Class A
|
|
|
|
33.868 |
7,31 |
16.846 |
42,20 |
|
2025-06-27 |
NP |
PCLVX - PACE Large Co Value Equity Investments Class P
|
|
|
|
3.800 |
35,18 |
1.502 |
37,20 |
|
2025-08-21 |
NP |
PBFDX - Payson Total Return Fund
|
|
|
|
36.630 |
0,00 |
18.220 |
32,51 |
|
2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
11.300 |
4,63 |
4.466 |
-0,36 |
|
2025-05-28 |
NP |
ABRFX - AmericaFirst Monthly Risk-On Risk-Off Fund Class A
|
|
|
|
234 |
-16,43 |
88 |
-26,27 |
|
2025-08-29 |
NP |
JIDVX - Janus Henderson U.S. Dividend Income Fund Class I
|
|
|
|
1.534 |
22,72 |
763 |
62,69 |
|
2025-08-26 |
NP |
IGHSX - Voya Global Equity Portfolio Class S
|
|
|
|
5.678 |
-37,81 |
2.824 |
0,36 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
141.374 |
-1,13 |
70.321 |
31,01 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
1.590.556 |
1,50 |
628.683 |
-3,34 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
3.200 |
0,00 |
1.265 |
-4,82 |
|
2025-08-27 |
NP |
SENCX - Touchstone Large Cap Focused Fund Class A
|
|
|
|
757.177 |
0,00 |
376.627 |
32,51 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
26.023 |
7,89 |
11.980 |
25,11 |
|
2025-06-25 |
NP |
PRGSX - T. Rowe Price Global Stock Fund
|
|
|
|
722.035 |
-0,51 |
285.392 |
-5,26 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
3.379.825 |
-5,14 |
1.681.159 |
25,70 |
|
2025-08-22 |
NP |
CZMGX - Multi-Manager Growth Strategies Fund Institutional Class
|
|
|
|
17.236 |
-97,71 |
8.573 |
-96,97 |
|
2025-06-23 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
19.696 |
1.205,24 |
7.785 |
1.143,61 |
|
2025-07-29 |
NP |
JHGEX - Global Equity Fund Class A
|
|
|
|
65.172 |
-17,46 |
30.003 |
-4,28 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
2.811 |
-6,67 |
1.294 |
8,28 |
|
2025-08-27 |
NP |
MIOFX - Marsico International Opportunities Fund
|
|
|
|
10.134 |
|
5.041 |
|
|
2025-07-22 |
NP |
GITIX - Goldman Sachs Technology Opportunities Fund Institutional
|
|
|
|
178.254 |
0,00 |
82.061 |
15,96 |
|
2025-07-28 |
NP |
VLEQX - Villere Equity Fund Investor Class
|
|
|
|
1.140 |
0,00 |
525 |
15,93 |
|
2025-07-29 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
12.311.955 |
1,72 |
5.667.932 |
17,95 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
22.412 |
12,74 |
11.148 |
49,38 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
688.439 |
-1,54 |
342.436 |
30,47 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
44.692 |
0,00 |
20.574 |
15,96 |
|
2025-08-19 |
NP |
BUFGX - Buffalo Growth Fund Investor Class
|
|
|
|
44.350 |
-4,21 |
22.060 |
26,93 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
915.680 |
2,38 |
455.468 |
35,66 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
32.395.729 |
-7,87 |
14.913.698 |
6,83 |
|
2025-08-26 |
NP |
FRDAX - Franklin Rising Dividends Fund Advisor Class
|
|
|
|
5.420.000 |
-3,64 |
2.695.962 |
27,68 |
|
2025-07-30 |
NP |
BCGDX - Blue Current Global Dividend Fund Institutional Class
|
|
|
|
5.420 |
0,00 |
2.495 |
15,99 |
|
2025-08-26 |
NP |
PRMTX - T. Rowe Price Communications & Technology Fund
|
|
|
|
203.600 |
-65,91 |
101.273 |
-54,83 |
|
2025-07-28 |
NP |
EAFGX - Eaton Vance Focused Growth Opportunities Fund Class A
|
|
|
|
24.485 |
-16,29 |
11.272 |
-2,94 |
|
2025-06-25 |
NP |
IGLGX - Columbia Select Global Equity Fund Class A
|
|
|
|
145.246 |
-2,09 |
57.410 |
-6,76 |
|
2025-06-30 |
NP |
IAUTX - INVESCO Dividend Income Fund Class A
|
|
|
|
180.005 |
5,75 |
71.149 |
0,70 |
|
2025-08-20 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
153.565 |
-4,96 |
76.385 |
25,93 |
|
2025-08-26 |
NP |
WOFDX - Wells Fargo Opportunity Fund Administrator Class
|
|
|
|
214.346 |
54,99 |
106.618 |
105,38 |
|
2025-07-28 |
NP |
VILLX - Villere Balanced Fund Investor Class
|
|
|
|
4.615 |
0,00 |
2.125 |
15,94 |
|
2025-08-29 |
NP |
JGLTX - Janus Henderson Global Technology Portfolio Service Shares
|
|
|
|
329.710 |
9,24 |
164.001 |
44,75 |
|
2025-06-26 |
NP |
FLVCX - Fidelity Leveraged Company Stock Fund
|
|
|
|
217.600 |
0,00 |
86.009 |
-4,77 |
|
2025-06-27 |
NP |
FEAMX - First Eagle Fund of America Class C
|
|
|
|
9.771 |
-34,57 |
3.862 |
-37,69 |
|
2025-06-26 |
NP |
ALTFX - AB SUSTAINABLE GLOBAL THEMATIC FUND, INC. Class A
|
|
|
|
143.167 |
-6,31 |
56.588 |
-10,78 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
4.949.609 |
-1,95 |
2.461.985 |
29,92 |
|
2025-06-26 |
NP |
FEOPX - Fidelity Enduring Opportunities Fund
|
|
|
|
1.504 |
-2,59 |
594 |
-7,19 |
|
2025-08-27 |
NP |
MSEFX - Litman Gregory Masters Equity Fund Institutional Class
|
|
|
|
11.979 |
428,64 |
5.958 |
600,94 |
|
2025-08-22 |
NP |
MSFAX - Global Franchise Portfolio Class I
|
|
|
|
516.694 |
-0,49 |
257.009 |
31,86 |
|
2025-08-01 |
NP |
TCBAX - The Covered Bridge Fund Class A Shares
|
|
|
|
5.500 |
-60,71 |
2.736 |
-47,95 |
|
2025-08-26 |
NP |
BGATX - Baillie Gifford Global Alpha Equities Fund Class 2
|
|
|
|
50.799 |
|
25.268 |
|
|
2025-08-05 |
NP |
HNASX - Growth Fund
|
|
|
|
112.140 |
0,00 |
55.780 |
32,50 |
|
2025-08-29 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
6.132 |
22,20 |
3.050 |
61,98 |
|
2025-08-14 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
28.761 |
-7,49 |
14.306 |
22,59 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
5.819 |
25,54 |
2.894 |
66,42 |
|
2025-07-29 |
NP |
INVNX - EVOLUTIONARY TREE INNOVATORS FUND
|
|
|
|
4.815 |
-25,12 |
2.217 |
-13,17 |
|
2025-08-29 |
NP |
BRWIX - AMG Managers Brandywine Fund Class I
|
|
|
|
46.960 |
0,00 |
23.358 |
32,51 |
|
2025-03-28 |
NP |
HTECX - Hennessy Technology Fund Investor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
6.547.814 |
4,10 |
2.588.089 |
-0,86 |
|
2025-08-25 |
NP |
HIADX - Hartford Dividend And Growth Hls Fund Ia
|
|
|
|
299.913 |
-23,59 |
149.180 |
1,25 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
2.435 |
-23,95 |
962 |
-27,61 |
|
2025-08-27 |
NP |
WSTRX - Ivy Science and Technology Fund Class R
|
|
|
|
696.118 |
-18,45 |
346.256 |
8,06 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
234.336 |
-0,78 |
92.624 |
-5,52 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
257.364 |
0,00 |
128.015 |
32,51 |
|
2025-08-29 |
NP |
JLGAX - JAG Large Cap Growth Fund Class A
|
|
|
|
4.651 |
-4,38 |
2.313 |
26,74 |
|
2025-08-29 |
NP |
JHISX - Janus Henderson Global Sustainable Equity Portfolio Institutional Shares
|
|
|
|
2.340 |
37,24 |
1.164 |
81,72 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
116.662 |
15,09 |
58.029 |
52,50 |
|
2025-08-25 |
NP |
GARIX - Gotham Absolute Return Fund Institutional Class
|
|
|
|
18.605 |
61,81 |
9.254 |
114,41 |
|
2025-08-27 |
NP |
RYTIX - Technology Fund Investor Class
|
|
|
|
6.731 |
20,33 |
3.348 |
59,50 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
93.788.739 |
0,72 |
43.176.584 |
16,80 |
|
2025-06-26 |
NP |
FITLX - Fidelity U.S. Sustainability Index Fund
|
|
|
|
1.019.703 |
1,24 |
403.048 |
-3,59 |
|
2025-06-26 |
NP |
ATVPX - Alger 35 Fund Class P
|
|
|
|
6.480 |
66,37 |
2.561 |
58,48 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
259.624 |
-24,58 |
129.140 |
-0,07 |
|
2025-06-27 |
NP |
MFQAX - AMG FQ Tax-Managed U.S. Equity Fund Class N
|
|
|
|
5.192 |
8,39 |
2.052 |
3,22 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
229.736 |
0,72 |
90.805 |
-4,08 |
|
2025-06-25 |
NP |
RDLAX - Columbia Disciplined Growth Fund Class A
|
|
|
|
61.144 |
-3,29 |
24.168 |
-7,91 |
|
2025-08-26 |
NP |
SAOPX - Barrett Opportunity Fund Retail Class
|
|
|
|
5.000 |
-12,59 |
2.487 |
15,84 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
3.420 |
-27,85 |
1.574 |
-16,32 |
|
2025-07-29 |
NP |
YCGEX - YCG Enhanced Fund Class R Shares
|
|
|
|
96.885 |
0,00 |
44.602 |
15,96 |
|
2025-08-27 |
NP |
PLBBX - Plumb Balanced Fund
|
|
|
|
4.450 |
0,00 |
2.213 |
32,51 |
|
2025-07-29 |
NP |
CDGRX - Copeland Risk Managed Dividend Growth Fund Class A shares
|
|
|
|
1.326 |
-11,07 |
610 |
3,21 |
|
2025-06-30 |
NP |
POGSX - Pin Oak Equity Fund
|
|
|
|
10.953 |
0,00 |
4.329 |
-4,77 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
486.353 |
0,00 |
241.917 |
32,50 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
42.882 |
8,23 |
21.330 |
43,41 |
|
2025-07-22 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
7.312 |
-1,36 |
3.366 |
14,41 |
|
2025-08-28 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
18.651 |
930,44 |
9.277 |
1.266,27 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
2.685 |
13,53 |
1.336 |
50,51 |
|
2025-08-22 |
NP |
QVG2Q - Growth Portfolio Investor Class
|
|
|
|
1.305.088 |
0,00 |
649.164 |
32,50 |
|
2025-06-24 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
14.934 |
29,51 |
5.903 |
23,32 |
|
2025-06-25 |
NP |
POLRX - Polen Growth Fund Investor Class
|
|
|
|
1.058.339 |
-6,47 |
418.319 |
-10,93 |
|
2025-05-29 |
NP |
CHASX - Chase Growth Fund Class N
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
3.738.907 |
-0,93 |
1.859.770 |
31,27 |
|
2025-06-26 |
NP |
TWQAX - Transamerica Large Cap Value A
|
|
|
|
79.266 |
-5,08 |
31.331 |
-9,61 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
28 |
0,00 |
13 |
9,09 |
|
2025-08-26 |
NP |
IVGAX - VY(R) Invesco Growth and Income Portfolio Class ADV
|
|
|
|
7.914 |
-0,68 |
3.937 |
31,59 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
115.318 |
45,04 |
57.360 |
92,19 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
5.513 |
-12,98 |
2.179 |
-17,12 |
|
2025-06-26 |
NP |
SVBAX - Balanced Fund Class A
|
|
|
|
647.004 |
-6,90 |
255.735 |
-11,34 |
|
2025-05-28 |
NP |
FKINX - Franklin Income Fund Class A1
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-26 |
NP |
UEIPX - UBS Engage For Impact Fund Class P
|
|
|
|
6.571 |
61,89 |
3.268 |
114,58 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
14.080 |
-3,42 |
6.482 |
11,99 |
|
2025-08-29 |
NP |
JORNX - Janus Henderson Global Select Fund Class T
|
|
|
|
319.497 |
-1,94 |
158.921 |
29,94 |
|
2025-06-26 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
20.350 |
0,00 |
9.368 |
15,97 |
|
2025-06-30 |
NP |
ROGSX - Red Oak Technology Select Fund
|
|
|
|
99.403 |
0,00 |
39.290 |
-4,77 |
|
2025-04-29 |
NP |
OHFGX - Oak Harvest Long/Short Hedged Equity Fund - Institutional Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
3.537.691 |
0,03 |
1.398.308 |
-4,74 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
425.218 |
0,00 |
211.508 |
32,50 |
|
2025-05-30 |
NP |
SAAAX - SIMT MULTI-ASSET ACCUMULATION FUND Class F
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
1.836.290 |
1,48 |
725.812 |
-3,36 |
|
2025-08-26 |
NP |
EKBAX - Wells Fargo Diversified Capital Builder Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-25 |
NP |
CTCAX - Columbia Global Technology Growth Fund Class A
|
|
|
|
729.766 |
-2,62 |
335.955 |
12,92 |
|
2025-06-25 |
NP |
VVPLX - Vulcan Value Partners Fund Investor Class Shares
|
|
|
|
60.589 |
17,22 |
23.948 |
11,62 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
71.508 |
0,00 |
32.919 |
15,97 |
|
2025-07-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
7.555 |
0,00 |
3.478 |
15,97 |
|
2025-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
949.000 |
-16,89 |
375.102 |
-20,85 |
|
2025-08-29 |
NP |
JDCAX - Janus Henderson Forty Fund Class A
|
|
|
|
5.444.807 |
-2,56 |
2.708.301 |
29,11 |
|
2025-08-28 |
NP |
ARIOX - Aristotle/Saul Global Equity Fund Class I
|
|
|
|
2.500 |
-32,43 |
1.244 |
-10,45 |
|
2025-06-24 |
NP |
FCGPX - MainStay PineStone Global Equity Fund Class P
|
|
|
|
6.881 |
68,61 |
2.720 |
60,60 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
1.100.689 |
1,26 |
435.058 |
-3,57 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
9.206 |
-0,78 |
4.579 |
31,50 |
|
2025-08-26 |
NP |
PXDIX - PAX ESG BETA DIVIDEND FUND Institutional Class
|
|
|
|
3.055 |
-27,00 |
1.520 |
-3,31 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
239.000.816 |
1,76 |
118.881.396 |
34,84 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
1.309.714 |
1,99 |
517.678 |
-2,88 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
14.800 |
-9,68 |
5.850 |
-14,00 |
|
2025-06-25 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
188.035 |
-5,32 |
74.323 |
-9,84 |
|
2025-07-30 |
NP |
ARCHX - Archer Balanced Fund
|
|
|
|
3.700 |
0,00 |
1.703 |
16,01 |
|
2025-08-26 |
NP |
IMSCX - IMS Capital Value Fund Institutional Class Shares
|
|
|
|
6.300 |
0,00 |
3.134 |
32,53 |
|
2025-08-29 |
NP |
BLUEX - AMG Managers Brandywine Blue Fund Class I
|
|
|
|
17.251 |
17,96 |
8.581 |
56,28 |
|
2025-07-25 |
NP |
MLVAX - MFS Low Volatility Equity Fund A
|
|
|
|
17.958 |
-7,49 |
8.267 |
7,29 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
25.397 |
3,26 |
12.633 |
36,83 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
577.113 |
20,38 |
287.062 |
59,51 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
142.580 |
4,71 |
56.356 |
-0,28 |
|
2025-07-28 |
NP |
TOWTX - Towpath Technology Fund Institutional Share Class
|
|
|
|
310 |
0,00 |
143 |
15,45 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
57.183 |
-6,39 |
26.325 |
8,56 |
|
2025-07-22 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
23.852 |
0,00 |
10.981 |
15,96 |
|
2025-06-26 |
NP |
MSTRX - Morningstar Total Return Bond Fund
|
|
|
|
82 |
|
32 |
|
|
2025-08-27 |
NP |
IWIRX - Guinness Atkinson Global Innovators Fund - Investor Class
|
|
|
|
13.640 |
-7,34 |
6.785 |
22,79 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
4.910 |
-3,19 |
2.260 |
12,27 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
11.317 |
-11,84 |
4.473 |
-16,05 |
|
2025-07-29 |
NP |
GQETX - GMO Quality Fund Class III
|
|
|
|
1.624.390 |
10,68 |
747.804 |
28,35 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
1.629.862 |
0,30 |
810.710 |
32,91 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
5.805 |
10,87 |
2.672 |
28,59 |
|
2025-08-27 |
NP |
HSUAX - Rational Dynamic Brands Fund Class A Shares
|
|
|
|
8.472 |
26,98 |
4.214 |
68,29 |
|
2025-08-26 |
NP |
BRAGX - Aggressive Investors 1 Fund Class N
|
|
|
|
17.700 |
0,00 |
8.804 |
32,51 |
|
2025-07-29 |
NP |
MEFOX - Meehan Focus Fund
|
|
|
|
30.060 |
0,00 |
13.838 |
15,96 |
|
2025-08-14 |
NP |
MONTX - Monetta Fund
|
|
|
|
8.000 |
0,00 |
3.979 |
32,50 |
|
2025-08-27 |
NP |
RPEAX - Davis Opportunity Fund Class A
|
|
|
|
13.759 |
-7,47 |
6.844 |
22,61 |
|
2025-08-27 |
NP |
PLBEX - Plumb Equity Fund
|
|
|
|
2.750 |
0,00 |
1.368 |
32,46 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
757.465 |
0,00 |
299.396 |
-4,77 |
|
2025-08-29 |
NP |
JAFRX - Capital Appreciation Value Trust NAV Class
|
|
|
|
64.483 |
-9,49 |
32.074 |
19,93 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
13.857.449 |
-2,86 |
6.379.415 |
12,65 |
|
2025-06-23 |
NP |
UDPIX - Ultradow 30 Profund Investor Class
|
|
|
|
3.946 |
-15,86 |
1.560 |
-19,89 |
|
2025-08-25 |
NP |
MPGAX - MassMutual Premier Disciplined Growth Fund Class A
|
|
|
|
51.791 |
5,86 |
25.761 |
40,26 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-154.859 |
104,94 |
-77.028 |
171,56 |
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
2.248 |
0,00 |
889 |
-4,82 |
|
2025-08-05 |
NP |
HOVLX - Value Fund
|
|
|
|
59.514 |
0,00 |
29.603 |
32,51 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
32.697 |
11,46 |
12.924 |
6,14 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
429.685 |
7,61 |
169.837 |
2,48 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
13.908 |
7,01 |
6.918 |
41,80 |
|
2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
47 |
-65,19 |
19 |
-67,86 |
|
2025-07-29 |
NP |
JHCPX - Capital Appreciation Fund Class NAV
|
|
|
|
136.879 |
-41,94 |
63.014 |
-32,67 |
|
2025-06-27 |
NP |
DALVX - Dunham Large Cap Value Fund Class A
|
|
|
|
5.065 |
9,80 |
2.002 |
4,55 |
|
2025-06-26 |
NP |
FLRAX - Nuveen Large Cap Select Fund Class A
|
|
|
|
8.380 |
-2,80 |
3.312 |
-7,43 |
|
2025-03-31 |
NP |
FIGSX - Fidelity Series International Growth Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-21 |
NP |
MXLGX - Great-West Large Cap Growth Fund Investor Class
|
|
|
|
260.747 |
-0,74 |
129.698 |
31,53 |
|
2025-06-05 |
NP |
GTLLX - Quantitative U.S. Large Cap Growth Equity Portfolio - Advisor Shares
|
|
|
|
84.261 |
-7,10 |
33.305 |
-11,54 |
|
2025-08-26 |
NP |
PRGFX - T. Rowe Price Growth Stock Fund, Inc.
|
|
|
|
14.342.583 |
9,96 |
7.134.144 |
45,71 |
|
2025-03-31 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-25 |
NP |
EKJAX - Wells Fargo Premier Large Company Growth Fund Class A
|
|
|
|
200.524 |
-22,78 |
79.259 |
-26,46 |
|
2025-06-27 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
26.900 |
33,78 |
10.632 |
35,82 |
|
2025-07-30 |
NP |
LSOFX - LS Opportunity Fund - Institutional Class
|
|
|
|
7.174 |
-4,04 |
3.303 |
11,29 |
|
2025-05-30 |
NP |
GQHPX - GQG PARTNERS US QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
SPEGX - Alger Responsible Investing Fund Class A
|
|
|
|
26.469 |
-4,08 |
10.462 |
-8,65 |
|
2025-08-18 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
8.500 |
0,00 |
4.228 |
32,51 |
|
2025-03-31 |
NP |
FTCEX - Fidelity Total International Equity Fund Fidelity Advisor Total International Equity Fund: Class C
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-03-31 |
NP |
FIGFX - Fidelity International Growth Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-27 |
NP |
ACUSX - Advisors Capital US Dividend Fund
|
|
|
|
25.400 |
0,00 |
12.634 |
32,52 |
|
2025-07-29 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
252.125 |
0,00 |
116.068 |
15,96 |
|
2025-07-29 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
18.321 |
10,79 |
8.434 |
28,47 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
28.045 |
-3,64 |
12.911 |
11,75 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
2.222 |
-19,02 |
1.105 |
7,28 |
|
2025-08-26 |
NP |
AFNAX - AAM/Bahl & Gaynor Income Growth Fund Class A
|
|
|
|
149.764 |
18,84 |
74.494 |
57,47 |
|
2025-08-28 |
NP |
TFAFX - Tactical Growth Allocation Fund Class I
|
|
|
|
2.007 |
-27,88 |
998 |
-4,41 |
|
2025-06-25 |
NP |
LPEFX - ALPS/Red Rocks Listed Private Equity Fund Investor Shares
|
|
|
|
1.305 |
-4,74 |
516 |
-9,33 |
|
2025-08-27 |
NP |
LIMAX - Cromwell Tran Sustainable Focus Fund Investor Class Shares
|
|
|
|
3.014 |
0,00 |
1.499 |
32,54 |
|
2025-08-28 |
NP |
AAGOX - Alger Large Cap Growth Portfolio Class I-2
|
|
|
|
52.382 |
0,00 |
26.055 |
32,51 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
45.555.194 |
-0,59 |
22.659.609 |
31,72 |
|
2025-08-27 |
NP |
MGLBX - Marsico Global Fund
|
|
|
|
34.362 |
77,77 |
17.092 |
135,56 |
|
2025-07-29 |
NP |
HVEIX - HVIA Equity Fund Institutional Class
|
|
|
|
5.100 |
0,00 |
2.348 |
15,96 |
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
880.253 |
-9,70 |
437.847 |
19,65 |
|
2025-07-22 |
NP |
GSTIX - Goldman Sachs Strategic Growth Fund Institutional
|
|
|
|
50.008 |
-3,77 |
23.022 |
11,59 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
66.906 |
-10,16 |
33.280 |
19,04 |
|
2025-06-26 |
NP |
KCVIX - Knights of Columbus Large Cap Value Fund I Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
FTQGX - Fidelity Focused Stock Fund
|
|
|
|
458.000 |
10,36 |
181.029 |
5,10 |
|
2025-08-21 |
NP |
GESIX - Lazard Global Equity Select Portfolio Institutional Shares
|
|
|
|
6.577 |
-13,92 |
3.271 |
14,05 |
|
2025-07-28 |
NP |
TWGGX - Focused Global Growth Fund Investor Class
|
|
|
|
91.720 |
0,00 |
42.224 |
15,96 |
|
2025-05-30 |
NP |
PWLBX - PIMCO RAE Worldwide Long/Short PLUS Fund Class A
|
|
|
|
958 |
-90,37 |
360 |
-91,44 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
58.299 |
-2,42 |
28.999 |
29,31 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
76.185 |
-0,96 |
35.073 |
14,85 |
|
2025-08-08 |
NP |
TANDX - Castle Tandem Fund Institutional
|
|
|
|
2.200 |
0,00 |
1.094 |
32,61 |
|
2025-06-24 |
NP |
KLGAX - MainStay MacKay Growth Fund Class A
|
|
|
|
185.802 |
0,00 |
73.440 |
-4,77 |
|
2025-08-29 |
NP |
HDAVX - Janus Henderson Dividend & Income Builder Fund Class A
|
|
|
|
10.539 |
0,00 |
5.242 |
32,51 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
135.484 |
7,54 |
53.551 |
2,41 |
|
2025-06-25 |
NP |
GCBLX - GREEN CENTURY BALANCED FUND Individual Investor Class
|
|
|
|
41.806 |
0,00 |
16.524 |
-4,77 |
|
2025-07-28 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
184.824 |
-7,06 |
85.086 |
7,78 |
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
308.450 |
-8,89 |
121.918 |
-13,24 |
|
2025-08-26 |
NP |
PNEAX - Virtus NFJ Dividend Value Fund A
|
|
|
|
10.622 |
-23,00 |
5.283 |
2,03 |
|
2025-06-25 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
22.212 |
-53,37 |
8.780 |
-55,59 |
|
2025-08-27 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
375.311 |
-8,55 |
186.683 |
21,18 |
|
2025-06-27 |
NP |
MPGVX - Mondrian Global Equity Value Fund
|
|
|
|
14.392 |
9,09 |
5.689 |
3,89 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
3.712 |
0,79 |
1.846 |
33,57 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
5.772 |
-5,92 |
2.281 |
-10,41 |
|
2025-08-27 |
NP |
CIAOX - Capital Advisors Growth Fund Investor Class
|
|
|
|
21.950 |
0,00 |
10.918 |
32,52 |
|
2025-06-25 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
4.480 |
0,00 |
1.771 |
-4,79 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
40.826 |
-2,86 |
18.795 |
12,65 |
|
2025-08-26 |
NP |
PGWAX - AllianzGI Focused Growth Fund A
|
|
|
|
442.358 |
21,04 |
220.033 |
60,38 |
|
2025-08-22 |
NP |
MSBWX - American Resilience Portfolio Class C
|
|
|
|
238 |
4,39 |
118 |
38,82 |
|
2025-07-25 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
1.087.346 |
2,92 |
500.571 |
19,35 |
|
2025-08-26 |
NP |
JPIVX - JPMorgan Intrepid Value Fund Class I
|
|
|
|
3.679 |
-9,70 |
1.830 |
19,62 |
|
2025-08-26 |
NP |
FKDNX - Franklin Dynatech Fund Class A
|
|
|
|
4.500.000 |
0,00 |
2.238.345 |
32,50 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
475.326 |
-4,16 |
236.432 |
26,99 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
27 |
0,00 |
12 |
20,00 |
|
2025-06-26 |
NP |
FUQIX - Fidelity SAI U.S. Quality Index Fund
|
|
|
|
4.197.436 |
155,58 |
1.659.079 |
143,39 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
608.890 |
-1,93 |
280.309 |
13,72 |
|
2025-08-25 |
NP |
RGLIX - RBC Global Equity Leaders Fund Class I
|
|
|
|
846 |
0,48 |
421 |
32,91 |
|
2025-06-25 |
NP |
GCGIX - Goldman Sachs Large Cap Growth Insights Fund Institutional
|
|
|
|
390.231 |
12,78 |
154.243 |
7,40 |
|
2025-08-22 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
788.579 |
|
392.247 |
|
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
2.548 |
24,54 |
1.267 |
64,97 |
|
2025-08-19 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
18.650 |
0,00 |
9.277 |
32,50 |
|
2025-06-25 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
1.679.945 |
-0,78 |
664.015 |
-5,51 |
|
2025-05-28 |
NP |
MASFX - Litman Gregory Masters Alternative Strategies Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-13 |
NP |
JETIX - abrdn Global Equity Impact Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
FHOFX - Fidelity Series Large Cap Growth Index Fund
|
|
|
|
470.176 |
18,44 |
185.842 |
12,79 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
250.915 |
2,00 |
99.177 |
-2,87 |
|
2025-06-11 |
NP |
DBISX - DWS Global Macro Fund Class A
|
|
|
|
9.113 |
-9,15 |
3.602 |
-13,48 |
|
2025-06-24 |
NP |
SWDSX - Schwab Dividend Equity Fund
|
|
|
|
36.000 |
0,00 |
14.229 |
-4,77 |
|
2025-06-25 |
NP |
MNECX - Pro-Blend(R) Extended Term Series Class L
|
|
|
|
33.236 |
0,00 |
13.137 |
-4,77 |
|
2025-08-26 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
26.028 |
-18,28 |
12.947 |
8,28 |
|
2025-08-15 |
NP |
BLYAX - American Beacon Bridgeway Large Cap Growth Fund A Class
|
|
|
|
22.680 |
-7,80 |
11.281 |
22,17 |
|
2025-08-14 |
NP |
MYIFX - Monetta Core Growth Fund
|
|
|
|
3.500 |
0,00 |
1.741 |
32,52 |
|
2025-08-27 |
NP |
WCEAX - Ivy Core Equity Fund Class A
|
|
|
|
572.738 |
1,45 |
284.886 |
34,43 |
|
2025-08-25 |
NP |
AGLOX - Ariel Global Fund Investor Class
|
|
|
|
6.606 |
84,58 |
3.286 |
144,60 |
|
2025-08-26 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
3.381.435 |
4,44 |
1.681.960 |
38,39 |
|
2025-06-30 |
NP |
ASMMX - Invesco Summit Fund Class A
|
|
|
|
522.620 |
-8,12 |
206.571 |
-12,50 |
|
2025-08-19 |
NP |
LOGOX - Scharf Multi-Asset Opportunity Fund Institutional Class
|
|
|
|
4.149 |
5,06 |
2.064 |
39,20 |
|
2025-06-26 |
NP |
PGKAX - PGIM Jennison Technology Fund Class A
|
|
|
|
6.091 |
-1,09 |
2.408 |
-5,79 |
|
2025-08-25 |
NP |
RGOIX - RBC Global Opportunities Fund Class I
|
|
|
|
69.600 |
-15,53 |
34.620 |
11,92 |
|
2025-08-26 |
NP |
WCMGX - First Trust WCM Focused Global Growth Fund Institutional Class
|
|
|
|
56.056 |
7,84 |
27.883 |
42,89 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
71.689 |
-42,22 |
33.003 |
-32,99 |
|
2025-08-27 |
NP |
NEIMX - Neiman Large Cap Value Fund No-Load Shares
|
|
|
|
3.000 |
0,00 |
1.492 |
32,50 |
|
2025-06-30 |
NP |
DAFGX - Dunham Focused Large Cap Growth Fund Class A
|
|
|
|
28.615 |
7,51 |
11.310 |
2,39 |
|
2025-06-26 |
NP |
JHJIX - John Hancock ESG Large Cap Core Fund Class I
|
|
|
|
22.589 |
-11,15 |
8.929 |
-15,39 |
|
2025-08-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
17.442 |
-1,28 |
8.676 |
30,81 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
4.511.296 |
2,45 |
2.076.820 |
18,81 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
100.743 |
0,00 |
39.820 |
-4,77 |
|
2025-08-26 |
NP |
PRWCX - T. Rowe Price Capital Appreciation Fund
|
|
|
|
8.981.839 |
-7,35 |
4.467.657 |
22,76 |
|
2025-07-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
67.930 |
-17,03 |
31.272 |
-3,78 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
27.963 |
11,08 |
12.873 |
28,82 |
|
2025-06-18 |
NP |
NWJCX - Nationwide Ziegler NYSE Arca Tech 100 Index Fund Class A
|
|
|
|
35.145 |
-3,47 |
13.891 |
-8,07 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
47.809 |
1,56 |
22.009 |
17,77 |
|
2025-08-19 |
NP |
WRLDX - Scharf Global Opportunity Fund Retail Class
|
|
|
|
2.775 |
128,40 |
1.380 |
202,63 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
578.801 |
-1,51 |
266.457 |
14,21 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
150.410 |
-1,65 |
74.815 |
30,31 |
|
2025-08-27 |
NP |
CSIFX - Calvert Balanced Fund Class A
|
|
|
|
151.451 |
0,00 |
75.333 |
32,50 |
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
42.272 |
4,96 |
16.708 |
-0,04 |
|
2025-08-28 |
NP |
VNUAX - Vontobel U.S. Equity Fund A Shares
|
|
|
|
2.454 |
-7,92 |
1.221 |
22,00 |
|
2025-05-30 |
NP |
JOGEX - JOHCM Global Select Fund Advisor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-29 |
NP |
JHCMX - John Hancock Fundamental Equity Income Fund Class R6
|
|
|
|
895 |
|
445 |
|
|
2025-06-27 |
NP |
HACAX - Harbor Capital Appreciation Fund Institutional Class
|
|
|
|
4.039.960 |
-7,11 |
1.596.835 |
-11,54 |
|
2025-07-28 |
NP |
NDGAX - Neuberger Berman Dividend Growth Fund Class A
|
|
|
|
9.675 |
0,00 |
4.454 |
15,96 |
|
2025-06-23 |
NP |
OTPIX - Nasdaq-100 Profund Investor Class
|
|
|
|
12.117 |
-14,31 |
4.789 |
-18,39 |
|
2025-08-28 |
NP |
ARILX - Aristotle Core Equity Fund II Class I
|
|
|
|
91.840 |
-0,96 |
45.682 |
31,23 |
|
2025-08-27 |
NP |
RYOCX - NASDAQ-100 Fund Investor Class
|
|
|
|
326.124 |
-2,26 |
162.217 |
29,51 |
|
2025-08-19 |
NP |
DAVPX - Davenport Core Fund
|
|
|
|
115.975 |
3,06 |
57.687 |
36,56 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
353.000 |
-33,77 |
175.586 |
-12,24 |
|
2025-08-25 |
NP |
HIAGX - Hartford Disciplined Equity Hls Fund Ia
|
|
|
|
468.850 |
3,92 |
233.211 |
37,70 |
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
7.232 |
7,25 |
2.859 |
2,14 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
1.679 |
199,29 |
835 |
297,62 |
|
2025-06-26 |
NP |
TASHX - Transamerica Multi-Asset Income (formerly Transamerica Strategic High Income) A
|
|
|
|
47.500 |
-5,00 |
18.775 |
-9,54 |
|
2025-08-19 |
NP |
LOGIX - Scharf Fund Institutional Class
|
|
|
|
50.577 |
2,53 |
25.158 |
35,87 |
|
2025-06-26 |
NP |
FIFNX - Fidelity Founders Fund
|
|
|
|
29.270 |
13,14 |
11.569 |
7,75 |
|
2025-08-29 |
NP |
HFQAX - Janus Henderson Global Equity Income Fund Class A
|
|
|
|
129.971 |
-14,71 |
64.649 |
13,01 |
|
2025-08-29 |
NP |
CWEAX - Catalyst/Welton Advantage Multi-Strategy Fund Class A
|
|
|
|
1.360 |
-71,30 |
676 |
-61,98 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
138.622 |
-8,16 |
54.792 |
-12,54 |
|
2025-08-26 |
NP |
LCORX - Leuthold Core Investment Fund Retail Class
|
|
|
|
31.555 |
-1,40 |
15.696 |
30,65 |
|
2025-05-29 |
NP |
JHFEX - John Hancock Fundamental Equity Income Fund Class I
|
|
|
|
827 |
62,16 |
310 |
44,86 |
|
2025-07-25 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
8.041 |
0,00 |
3.702 |
15,95 |
|
2025-06-26 |
NP |
LDFVX - Lord Abbett Fundamental Equity Fund Class A
|
|
|
|
114.963 |
13,08 |
45.440 |
7,69 |
|
2025-07-29 |
NP |
INYDX - Victory Pioneer Disciplined Growth Fund Class Y
|
|
|
|
204.467 |
-13,32 |
94.128 |
0,52 |
|
2025-08-26 |
NP |
PXLIX - PAX LARGE CAP FUND Institutional Class
|
|
|
|
196.298 |
-21,50 |
97.641 |
4,02 |
|
2025-06-27 |
NP |
CPLSX - Calamos Phineus Long/Short Fund Class A
|
|
|
|
116.500 |
0,00 |
46.048 |
-4,77 |
|
2025-06-18 |
NP |
PEYAX - PUTNAM EQUITY INCOME FUND Class A Shares
|
|
|
|
2.228.627 |
2,29 |
880.887 |
-2,59 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
26.100 |
-26,48 |
10.316 |
-29,99 |
|
2025-08-14 |
NP |
FLFGX - GLOBAL ALLOCATION FUND Retail Class
|
|
|
|
2.224 |
-10,00 |
1.106 |
19,31 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
21.184 |
-6,44 |
10.537 |
23,98 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
38.272 |
-33,45 |
15.127 |
-36,62 |
|
2025-06-26 |
NP |
SPEDX - Alger Dynamic Opportunities Fund Class A
|
|
|
|
15.630 |
24,89 |
6.178 |
18,93 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
74.017 |
29,96 |
34.074 |
50,70 |
|
2025-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
664.609 |
-3,75 |
262.693 |
-8,34 |
|
2025-06-30 |
NP |
ACSTX - Invesco Comstock Fund Class A
|
|
|
|
725.599 |
0,00 |
286.800 |
-4,77 |
|
2025-06-11 |
NP |
KTCIX - DWS Science and Technology Fund Institutional Class
|
|
|
|
388.096 |
9,82 |
153.399 |
4,58 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
13.501 |
0,00 |
6.716 |
32,50 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
2.215.571 |
13,82 |
1.102.047 |
50,82 |
|
2025-08-26 |
NP |
IUAAX - VY(R) Invesco Equity and Income Portfolio Class ADV
|
|
|
|
15.810 |
1,19 |
7.864 |
34,08 |
|
2025-07-23 |
NP |
NLCAX - Voya Large-Cap Growth Fund Class A
|
|
|
|
208.952 |
22,37 |
96.193 |
41,90 |
|
2025-08-27 |
NP |
BFOCX - Berkshire Focus Fund
|
|
|
|
10 |
0,00 |
5 |
33,33 |
|
2025-08-26 |
NP |
MADFX - Matrix Advisors Dividend Fund
|
|
|
|
8.650 |
0,00 |
4.303 |
32,49 |
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
26.469 |
-12,22 |
10.462 |
-16,40 |
|
2025-08-22 |
NP |
COMAX - DWS Communications Fund Class A
|
|
|
|
20.327 |
-1,16 |
10.111 |
30,96 |
|
2025-08-29 |
NP |
BAFLX - Brown Advisory Global Leaders Fund Institutional Shares
|
|
|
|
454.691 |
10,94 |
226.168 |
47,00 |
|
2025-06-27 |
NP |
TWCIX - Select Fund Investor Class
|
|
|
|
1.034.700 |
-3,30 |
408.976 |
-7,91 |
|
2025-08-26 |
NP |
STCIX - Virtus Silvant Large-Cap Growth Stock Fund Class A
|
|
|
|
60.886 |
9,56 |
30.285 |
45,18 |
|
2025-08-26 |
NP |
EKSAX - Wells Fargo Diversified Income Builder Fund Class A
|
|
|
|
10.283 |
23,33 |
5.115 |
63,39 |
|
2025-08-12 |
NP |
PCAFX - Prospector Capital Appreciation Fund
|
|
|
|
1.310 |
0,00 |
652 |
32,59 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
125.071 |
-5,02 |
62.212 |
25,85 |
|
2025-07-29 |
NP |
WAYEX - WAYCROSS LONG/SHORT EQUITY FUND
|
|
|
|
10.787 |
7,49 |
4.966 |
24,65 |
|
2025-07-24 |
NP |
BMCIX - Blackrock High Equity Income Fund Institutional
|
|
|
|
42.675 |
4,89 |
19.646 |
21,63 |
|
2025-06-18 |
NP |
POGAX - Putnam Growth Opportunities Fund Class A Shares
|
|
|
|
2.822.432 |
-4,06 |
1.115.594 |
-8,64 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
2.198.759 |
-2,24 |
1.093.685 |
29,54 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
11.533 |
18,15 |
5.309 |
37,01 |
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
11.611.076 |
-1,40 |
4.589.394 |
-6,11 |
|
2025-08-26 |
NP |
IGFAX - VY(R) Morgan Stanley Global Franchise Portfolio Class ADV
|
|
|
|
53.484 |
-0,42 |
26.603 |
31,95 |
|
2025-06-26 |
NP |
TSGMX - Transamerica Sustainable Growth Equity R6
|
|
|
|
2.099 |
-1,41 |
830 |
-6,12 |
|
2025-06-24 |
NP |
SWLGX - Schwab U.S. Large-Cap Growth Index Fund
|
|
|
|
830.208 |
0,42 |
328.148 |
-4,37 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
4.695 |
-39,52 |
1.856 |
-42,43 |
|
2025-08-28 |
NP |
WMBLX - WesMark Balanced Fund
|
|
|
|
4.500 |
0,00 |
2.238 |
32,50 |
|
2025-06-27 |
NP |
PCBCX - Victory Pioneer Balanced Fund Class C
|
|
|
|
37.509 |
|
14.826 |
|
|
2025-07-25 |
NP |
MIGFX - Massachusetts Investors Growth Stock Fund A
|
|
|
|
3.700.724 |
-5,55 |
1.703.665 |
9,53 |
|
2025-08-27 |
NP |
OFAFX - Olstein All Cap Value Fund Adviser Class
|
|
|
|
10.000 |
0,00 |
4.974 |
32,53 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
188.239 |
-1,66 |
93.632 |
30,31 |
|
2025-08-26 |
NP |
DREVX - BNY Mellon Large Cap Securities Fund, Inc.
|
|
|
|
409.480 |
-4,41 |
203.679 |
26,67 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
3.615 |
-1,71 |
1.798 |
30,29 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
-47 |
|
-23 |
|
|
2025-08-25 |
NP |
HSTAX - Hartford Stock Hls Fund Ia
|
|
|
|
122.684 |
0,91 |
61.024 |
33,71 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
13.783.115 |
0,64 |
6.345.195 |
16,70 |
|
2025-08-26 |
NP |
DGAGX - BNY Mellon Appreciation Fund, Inc. Investor Shares
|
|
|
|
346.750 |
-3,49 |
172.477 |
27,88 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
25.328.436 |
1,65 |
10.011.318 |
-3,20 |
|
2025-08-27 |
NP |
BTEUX - Baron Technology Fund R6 Shares
|
|
|
|
9.108 |
36,20 |
4.530 |
80,48 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
1.330.030 |
1,13 |
525.708 |
-3,70 |
|
2025-08-27 |
NP |
RMQHX - Monthly Rebalance NASDAQ-100 2x Strategy Fund Class H
|
|
|
|
135.680 |
203,30 |
67.489 |
301,91 |
|
2025-08-27 |
NP |
CSBIX - Cromwell Sustainable Balanced Fund Institutional Class
|
|
|
|
1.179 |
0,00 |
586 |
32,58 |
|
2025-08-29 |
NP |
YAFFX - AMG Yacktman Focused Fund Class N
|
|
|
|
230.000 |
-17,86 |
114.404 |
8,84 |
|
2025-08-25 |
NP |
EALCX - Eaton Vance Growth Fund Class A
|
|
|
|
78.221 |
-1,08 |
38.908 |
31,07 |
|
2025-08-22 |
NP |
MLNIX - Global Concentrated Portfolio Class I
|
|
|
|
41.737 |
1,59 |
20.760 |
34,61 |
|
2025-08-29 |
NP |
TECHX - WisdomTree Technology and Innovation 100 Digital Fund N/A
|
|
|
|
911 |
1,00 |
453 |
34,02 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
3.396.984 |
1,33 |
1.342.692 |
-3,50 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
33.209 |
6,17 |
15.288 |
23,12 |
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
17.671 |
-32,38 |
8.790 |
-10,40 |
|
2025-06-30 |
NP |
CHTRX - Invesco Charter Fund Class A
|
|
|
|
588.433 |
0,00 |
232.584 |
-4,77 |
|
2025-08-27 |
NP |
USBOX - Pear Tree Quality Fund Ordinary Shares
|
|
|
|
38.624 |
-20,84 |
19.212 |
4,89 |
|
2025-08-22 |
NP |
FTRNX - Fidelity Trend Fund
|
|
|
|
675.000 |
-7,60 |
335.752 |
22,44 |
|
2025-08-29 |
NP |
JAFGX - Capital Appreciation Trust NAV
|
|
|
|
96.836 |
1,79 |
48.167 |
34,88 |
|
2025-06-17 |
NP |
CFGRX - The Growth Fund Shares
|
|
|
|
52.940 |
-4,60 |
20.925 |
-9,15 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
98.657 |
-3,80 |
45.418 |
11,55 |
|
2025-06-18 |
NP |
HULIX - Huber Capital Equity Income Fund Investor Class
|
|
|
|
33.928 |
9,70 |
13.410 |
4,47 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
455.243 |
-3,63 |
179.939 |
-8,23 |
|
2025-07-25 |
NP |
USBSX - Cornerstone Moderate Fund
|
|
|
|
14.075 |
0,00 |
6.480 |
15,97 |
|
2025-07-25 |
NP |
TEPLX - Templeton Growth Fund, Inc. Class A
|
|
|
|
925.520 |
0,00 |
426.072 |
15,96 |
|
2025-08-26 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
466.590 |
-1,33 |
232.087 |
30,75 |
|
2025-06-26 |
NP |
JIJIX - John Hancock International Dynamic Growth Fund Class NAV
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-28 |
NP |
ADSIX - Disciplined Growth Fund Investor Class
|
|
|
|
84.763 |
-2,31 |
42.162 |
29,45 |
|
2025-08-26 |
NP |
PRSCX - T. Rowe Price Science & Technology Fund, Inc.
|
|
|
|
1.798.331 |
4,59 |
894.508 |
38,59 |
|
2025-06-26 |
NP |
ITTAX - Hartford Multi-Asset Income and Growth Fund Class A
|
|
|
|
1.873 |
-1,52 |
740 |
-6,21 |
|
2025-08-26 |
NP |
TPLGX - T. Rowe Price Institutional Large-Cap Core Growth Fund
|
|
|
|
840.007 |
6,05 |
417.828 |
40,52 |
|
2025-08-29 |
NP |
JSGAX - John Hancock U.S. Quality Growth Fund Class A
|
|
|
|
448.788 |
17,71 |
223.232 |
55,98 |
|
2025-08-14 |
NP |
FLDOX - MODERATE ALLOCATION FUND Retail Class
|
|
|
|
13.546 |
-9,35 |
6.738 |
20,11 |
|
2025-08-28 |
NP |
SCLAX - SIMT MULTI-ASSET CAPITAL STABILITY FUND Class F
|
|
|
|
643 |
-95,80 |
320 |
-94,44 |
|
2025-06-26 |
NP |
TDFAX - Transamerica Dividend Focused A
|
|
|
|
12.129 |
0,00 |
4.794 |
-4,77 |
|
2025-07-24 |
NP |
DRDAX - Dearborn Partners Rising Dividend Fund - Class A Shares
|
|
|
|
40.100 |
15,56 |
18.460 |
34,01 |
|
2025-07-28 |
NP |
ZGFAX - American Beacon Ninety One Global Franchise Fund Y Class
|
|
|
|
70.414 |
24,39 |
32.416 |
44,25 |
|
2025-08-26 |
NP |
PORIX - Trillium ESG Global Equity Fund Institutional Shares
|
|
|
|
98.741 |
-3,10 |
49.115 |
28,39 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
558 |
3,72 |
221 |
-1,35 |
|
2025-07-28 |
NP |
VAPPX - Capital Appreciation Fund
|
|
|
|
56.950 |
41,23 |
26.218 |
63,78 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
1.008 |
6,33 |
398 |
1,27 |
|
2025-08-27 |
NP |
HDCAX - Rational Equity Armor Fund Class A Shares
|
|
|
|
2.385 |
-16,32 |
1.186 |
10,94 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
10.525 |
-5,43 |
5.235 |
25,33 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
939 |
12,32 |
371 |
7,23 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
21.217 |
-0,40 |
9.767 |
15,49 |
|
2025-07-24 |
NP |
FEGKX - Fidelity Equity Growth K6 Fund
|
|
|
|
28.635 |
17,26 |
13.182 |
35,98 |
|
2025-07-28 |
NP |
ABCAX - American Beacon The London Company Income Equity Fund A Class
|
|
|
|
92.330 |
-5,04 |
42.505 |
10,12 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
150.825 |
-0,13 |
75.022 |
32,33 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
871 |
1,87 |
344 |
-2,82 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
44.120 |
1,57 |
21.946 |
34,59 |
|
2025-06-26 |
NP |
MWOFX - MFS Global Growth Fund A
|
|
|
|
142.867 |
-2,44 |
56.470 |
-7,10 |
|
2025-03-25 |
NP |
AOBLX - Pioneer Balanced ESG Fund : Class A
|
|
|
|
37.509 |
-2,06 |
15.568 |
0,04 |
|
2025-05-27 |
NP |
NMMEX - Active M Emerging Markets Equity Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-22 |
NP |
LEIFX - FEDERATED EQUITY INCOME FUND INC Class A Shares
|
|
|
|
34.474 |
35,86 |
15.870 |
57,55 |
|
2025-08-28 |
NP |
GQRRX - GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 Shares
|
|
|
|
193.452 |
-39,74 |
96.225 |
-20,15 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
23.762 |
-11,77 |
9.392 |
-15,98 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
72.267 |
0,00 |
33.269 |
15,96 |
|
2025-08-29 |
NP |
YACKX - AMG Yacktman Fund Class I
|
|
|
|
650.000 |
-5,80 |
323.316 |
24,82 |
|
2025-05-27 |
NP |
BFTHX - BARON FIFTH AVENUE GROWTH FUND
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
40.486 |
0,00 |
18.638 |
15,97 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
20.551 |
-56,19 |
8.123 |
-56,19 |
|
2025-06-25 |
NP |
STNFX - Wells Fargo Large Cap Growth Fund Institutional Class
|
|
|
|
213.433 |
0,00 |
84.362 |
-4,77 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
2.341 |
-77,38 |
929 |
-78,80 |
|
2025-08-19 |
NP |
BUFBX - Buffalo Flexible Income Fund Investor Class
|
|
|
|
100.000 |
-4,76 |
49.741 |
26,20 |
|
2025-08-28 |
NP |
WMKGX - WesMark Growth Fund
|
|
|
|
51.564 |
0,00 |
25.648 |
32,51 |
|
2025-08-27 |
NP |
TQCCX - Touchstone Dividend Equity Fund Class C
|
|
|
|
214.161 |
0,00 |
106.526 |
32,51 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
20.478 |
0,00 |
8.094 |
-4,77 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
33.650 |
-3,99 |
16.738 |
27,21 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
20.868 |
|
9.607 |
|
|
2025-06-24 |
NP |
NLSAX - Neuberger Berman Long Short Fund Class A
|
|
|
|
823.788 |
13,23 |
325.610 |
7,83 |
|
2025-08-26 |
NP |
PXWIX - Pax Ellevate Global Women's Leadership Fund Institutional Class
|
|
|
|
69.681 |
-6,47 |
34.660 |
23,93 |
|
2025-08-27 |
NP |
MFOCX - Marsico Focus Fund
|
|
|
|
199.254 |
0,00 |
99.111 |
32,51 |
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
7.332.205 |
17,41 |
2.898.127 |
11,81 |
|
2025-08-27 |
NP |
HCMGX - HCM Tactical Growth Fund Class A Shares
|
|
|
|
5.200 |
0,00 |
2.587 |
32,48 |
|
2025-08-27 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
26.969 |
-1,52 |
13.415 |
30,49 |
|
2025-06-24 |
NP |
SWLSX - Schwab Large-Cap Growth Fund
|
|
|
|
99.364 |
0,00 |
39.275 |
-4,77 |
|
2025-06-18 |
NP |
HUDIX - Huber Capital Diversified Large Cap Value Fund Investor Class
|
|
|
|
2.600 |
0,00 |
1.028 |
-4,82 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
89.197 |
8,77 |
35.256 |
3,58 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
1.832.620 |
-1,20 |
724.361 |
-5,91 |
|
2025-08-26 |
NP |
WSBFX - Walden Balanced Fund
|
|
|
|
25.000 |
-1,96 |
12.435 |
29,91 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
62.318 |
-35,47 |
30.998 |
-14,50 |
|
2025-08-20 |
NP |
FOBAX - Balanced Fund Institutional
|
|
|
|
7.535 |
-4,92 |
3.748 |
25,99 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
40.986 |
3,11 |
20.387 |
36,63 |
|
2025-05-23 |
NP |
BEARX - Federated Prudent Bear Fund Class A Shares
|
|
|
|
400 |
0,00 |
150 |
-10,71 |
|
2025-08-20 |
NP |
WBGSX - William Blair Growth Fund Class N
|
|
|
|
41.567 |
-7,93 |
20.676 |
21,99 |
|
2025-06-24 |
NP |
FGRAX - Franklin Growth Opportunities Fund Class A
|
|
|
|
499.621 |
-4,08 |
197.480 |
-8,65 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
86.042 |
-4,82 |
42.798 |
26,12 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
147.872 |
-3,53 |
73.553 |
27,83 |
|
2025-08-21 |
NP |
LZUOX - Lazard US Equity Focus Portfolio Open Shares
|
|
|
|
15.528 |
-23,20 |
7.724 |
1,75 |
|
2025-08-27 |
NP |
MUHLX - Muhlenkamp Fund Institutional Class Shares
|
|
|
|
20.097 |
0,00 |
9.996 |
32,50 |
|
2025-08-21 |
NP |
NSEIX - Nicholas Equity Income Fund Inc Class I
|
|
|
|
36.622 |
-3,75 |
18.216 |
27,55 |
|
2025-08-29 |
NP |
JAFSX - Science & Technology Trust NAV
|
|
|
|
192.813 |
1,94 |
95.907 |
35,07 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
32.035 |
0,00 |
15.935 |
32,51 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
10.681.093 |
8,66 |
4.917.148 |
26,00 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
124.439 |
1,22 |
61.897 |
34,12 |
|
2025-08-27 |
NP |
RYLDX - Dow 2x Strategy Fund A
|
|
|
|
4.436 |
-31,79 |
2.207 |
-9,63 |
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
183.981 |
17,11 |
72.720 |
11,52 |
|
2025-08-14 |
NP |
BMPEX - Beck, Mack & Oliver Partners Fund
|
|
|
|
10.500 |
0,00 |
5.223 |
32,50 |
|
2025-08-29 |
NP |
MGNDX - Praxis Growth Index Fund Class A
|
|
|
|
128.238 |
0,00 |
63.787 |
32,50 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
67.987 |
-8,91 |
31.298 |
5,64 |
|
2025-04-24 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
285 |
-88,41 |
113 |
-89,15 |
|
2025-08-28 |
NP |
RPNLX - RiverPark/Next Century Large Growth Fund Institutional Class Shares
|
|
|
|
649 |
27,01 |
323 |
68,59 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
194.868 |
-7,67 |
89.709 |
7,06 |
|
2025-06-27 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
13.865 |
-38,89 |
5.480 |
-41,81 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
1.777.378 |
0,36 |
884.086 |
32,98 |
|
2025-08-29 |
NP |
JESSX - Janus Henderson Global Sustainable Equity Fund Class S
|
|
|
|
5.745 |
24,27 |
2.858 |
64,67 |
|
2025-08-21 |
NP |
LEVOX - Lazard US Equity Concentrated Portfolio Open Shares
|
|
|
|
6.523 |
8,64 |
3.245 |
43,99 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-11.855 |
75,08 |
-5.897 |
132,03 |
|
2025-08-14 |
NP |
FLDFX - BALANCED FUND Retail Class
|
|
|
|
46.572 |
-9,52 |
23.165 |
19,89 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
3.061 |
0,00 |
1.523 |
32,46 |
|
2025-06-26 |
NP |
FWWFX - Fidelity Worldwide Fund
|
|
|
|
225.000 |
10,29 |
88.934 |
5,03 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
15.235.764 |
0,46 |
6.022.088 |
-4,33 |
|
2025-08-29 |
NP |
GGGAX - Gamco Global Growth Fund Class A
|
|
|
|
24.400 |
0,00 |
12.137 |
32,50 |
|
2025-08-26 |
NP |
QGRPX - UBS US Quality Growth At Reasonable Price Fund Class P
|
|
|
|
93.424 |
1,73 |
46.470 |
34,79 |
|
2025-07-28 |
NP |
NGUAX - Neuberger Berman Guardian Fund Investor Class
|
|
|
|
631.821 |
-4,64 |
290.865 |
10,58 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
1.064.149 |
0,25 |
529.318 |
32,84 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-4.878 |
96,69 |
-2.426 |
160,86 |
|
2025-07-29 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
18.938 |
17,82 |
8.718 |
36,65 |
|
2025-05-30 |
NP |
AQLGX - Alta Quality Growth Fund Institutional Shares
|
|
|
|
8.800 |
-14,40 |
3.303 |
-23,77 |
|
2025-07-30 |
NP |
AMANX - AMANA INCOME FUND Amana Income Fund Investor Shares
|
|
|
|
400.000 |
0,00 |
184.144 |
15,96 |
|
2025-08-26 |
NP |
GEIZX - Growth Equity Index Fund Investor
|
|
|
|
79.246 |
7,21 |
39.418 |
42,06 |
|
2025-08-20 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
69.585 |
-4,90 |
34.612 |
26,01 |
|
2025-08-27 |
NP |
CAXAX - Catalyst/MAP Global Equity Fund Class A
|
|
|
|
7.110 |
0,00 |
3.537 |
32,48 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
43.067 |
12,00 |
21.422 |
48,40 |
|
2025-06-24 |
NP |
KLCAX - Federated Kaufmann Large Cap Fund Class A Shares
|
|
|
|
200.700 |
-4,07 |
79.329 |
-8,64 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
3.592.999 |
-0,02 |
1.420.169 |
-4,79 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
242.668 |
21,12 |
95.917 |
15,34 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
763 |
-7,40 |
380 |
22,65 |
|
2025-05-27 |
NP |
CRIHX - CRM LONG/SHORT OPPORTUNITIES FUND INSTITUTIONAL SHARES
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-26 |
NP |
JIISX - JPMorgan Intrepid Sustainable Equity Fund Class I
|
|
|
|
55.157 |
10,34 |
27.436 |
46,20 |
|
2025-08-29 |
NP |
YFSNX - AMG Yacktman Focused Fund - Security Selection Only Class N
|
|
|
|
1.300 |
0,00 |
647 |
32,38 |
|
2025-08-26 |
NP |
WTMVX - Segall Bryant & Hamill Global Large Cap Fund -Retail Class
|
|
|
|
3.185 |
-5,74 |
1.584 |
24,92 |
|
2025-08-25 |
NP |
MFVAX - MassMutual Select Equity Opportunities Fund Class A
|
|
|
|
32.036 |
-29,09 |
15.935 |
-6,04 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
763.600 |
-0,30 |
379.822 |
32,11 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
113.610 |
8,23 |
52.301 |
25,50 |
|
2025-07-29 |
NP |
NQCFX - Northquest Capital Fund Inc
|
|
|
|
1.000 |
0,00 |
497 |
32,53 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
2.601.615 |
-5,47 |
1.294.069 |
25,26 |
|
2025-03-28 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-24 |
NP |
FBLAX - Franklin Managed Income Fund CLASS A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-05-30 |
NP |
FSRLX - FS Chiron Real Asset Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-26 |
NP |
SGAPX - Virtus SGA Global Growth Fund Class I
|
|
|
|
29.314 |
-18,45 |
14.581 |
8,06 |
|
2025-06-26 |
NP |
SPECX - Alger Spectra Fund Class A
|
|
|
|
1.101.135 |
-1,87 |
435.235 |
-6,55 |
|
2025-08-29 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
7.740 |
0,00 |
3.850 |
32,50 |
|
2025-08-25 |
NP |
GDLFX - Gotham Defensive Long 500 Fund Institutional Class
|
|
|
|
705 |
-7,84 |
351 |
21,95 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
2.540.656 |
-1,08 |
1.169.616 |
14,71 |
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
25.640 |
-44,26 |
10.134 |
-46,92 |
|
2025-06-24 |
NP |
MECDX - MainStay Epoch Capital Growth Fund Class A
|
|
|
|
5.273 |
-5,67 |
2.084 |
-10,17 |
|
2025-03-25 |
NP |
DTMGX - BNY Mellon Tax Managed Growth Fund Class A
|
|
|
|
26.780 |
-12,80 |
11.115 |
-10,93 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
151.932 |
-0,80 |
75.572 |
31,45 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
249.380 |
-13,82 |
98.570 |
-17,93 |
|
2025-07-28 |
NP |
EAPDX - Parametric Dividend Income Fund Investor Class
|
|
|
|
283 |
1,43 |
130 |
18,18 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
66.729 |
1,21 |
33.192 |
34,11 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
50.973 |
2,04 |
25.354 |
35,21 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
751.303 |
-18,53 |
373.706 |
7,95 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
64.186 |
|
25.370 |
|
|
2025-07-28 |
NP |
NMUAX - Neuberger Berman Multi-Cap Opportunities Fund Class A
|
|
|
|
29.000 |
-6,45 |
13.350 |
8,48 |
|
2025-06-26 |
NP |
FSPGX - Fidelity Large Cap Growth Index Fund
|
|
|
|
8.381.495 |
2,81 |
3.312.870 |
-2,09 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
2.403.833 |
0,22 |
1.195.691 |
32,80 |
|
2025-08-22 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
1.369.240 |
-5,25 |
681.074 |
25,55 |
|
2025-08-27 |
NP |
CSIEX - Calvert Equity Fund Class A
|
|
|
|
566.126 |
-10,94 |
281.597 |
18,00 |
|
2025-06-26 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
204.449 |
-0,19 |
80.811 |
-4,95 |
|
2025-06-26 |
NP |
SJCAX - Steward Large Cap Core Fund Class A
|
|
|
|
18.000 |
5,88 |
7.115 |
0,82 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
950.801 |
-2,48 |
437.711 |
13,09 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
10.059 |
50,45 |
4.631 |
50,47 |
|
2025-07-30 |
NP |
SSGFX - SEXTANT GROWTH FUND Sextant Growth Fund Investor Shares
|
|
|
|
18.170 |
0,00 |
8.365 |
15,96 |
|
2025-08-28 |
NP |
JEQIX - Johnson Equity Income Fund
|
|
|
|
66.160 |
0,00 |
32.909 |
32,51 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
16.376 |
-35,80 |
8.146 |
-14,93 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
108.205 |
-3,05 |
53.822 |
28,47 |
|
2025-08-29 |
NP |
CLPAX - Catalyst/Exceed Defined Risk Fund Class A
|
|
|
|
1.846 |
-20,64 |
918 |
5,15 |
|
2025-08-27 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
764.993 |
-3,92 |
380.515 |
27,31 |
|
2025-08-27 |
NP |
SLASX - SELECTED AMERICAN SHARES INC Class S
|
|
|
|
50.244 |
-13,34 |
24.992 |
14,82 |
|
2025-07-30 |
NP |
SEEFX - Saturna Sustainable Equity Fund
|
|
|
|
1.438 |
0,00 |
662 |
15,96 |
|
2025-06-25 |
NP |
MCGFX - AMG Managers Montag & Caldwell Growth Fund CLASS N SHARES
|
|
|
|
39.573 |
-11,34 |
15.642 |
-15,57 |
|
2025-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
4.408 |
-32,78 |
1.742 |
-35,98 |
|
2025-08-28 |
NP |
RLSIX - RiverPark Long/Short Opportunity Fund Institutional Class
|
|
|
|
5.026 |
-17,25 |
2.500 |
9,61 |
|
2025-08-28 |
NP |
PSTKX - PIMCO StocksPLUS Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-25 |
NP |
IGIAX - Integrity Growth & Income Fund Class A
|
|
|
|
6.000 |
0,00 |
2.372 |
-4,78 |
|
2025-07-28 |
NP |
VCULX - Growth Fund
|
|
|
|
395.654 |
7,88 |
182.143 |
25,11 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
107.200 |
10,47 |
42.372 |
5,20 |
|
2025-06-26 |
NP |
TADAX - Transamerica US Growth A
|
|
|
|
420.918 |
0,00 |
166.372 |
-4,77 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
19.630 |
2,30 |
9.764 |
35,55 |
|
2025-07-24 |
NP |
USRAX - Horizon Defensive Multi-Factor Fund Investor Class
|
|
|
|
46.469 |
-32,52 |
21.392 |
-21,75 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
3.776.632 |
0,97 |
1.878.535 |
33,79 |
|
2025-06-25 |
NP |
LCLAX - ClearBridge Select Fund Class A
|
|
|
|
317.800 |
24,29 |
125.614 |
18,36 |
|
2025-06-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
26.118 |
0,00 |
10.323 |
-4,77 |
|
2025-08-27 |
NP |
BCAMX - Boston Common ESG Impact U.S. Equity Fund Boston Common ESG Impact U.S. Equity
|
|
|
|
12.175 |
-0,26 |
6.056 |
32,15 |
|
2025-08-22 |
NP |
MUOIX - US Core Portfolio Class I
|
|
|
|
55.853 |
14,08 |
27.782 |
51,16 |
|
2025-08-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
86.218 |
0,00 |
42.886 |
32,50 |
|
2025-08-22 |
NP |
FDSVX - Fidelity Growth Discovery Fund
|
|
|
|
763.100 |
0,00 |
379.574 |
32,50 |
|
2025-07-25 |
NP |
ILGGX - Columbia Integrated Large Cap Growth Fund Institutional Class
|
|
|
|
35.058 |
-1,41 |
16.139 |
14,33 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
318.902 |
-4,21 |
158.625 |
26,92 |
|
2025-08-29 |
NP |
GGCAX - The Gamco Growth Fund Class A
|
|
|
|
334.600 |
0,00 |
166.433 |
32,51 |
|
2025-07-25 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
41.755 |
0,00 |
19.222 |
15,96 |
|
2025-08-29 |
NP |
LMRNX - 1919 Socially Responsive Balanced Fund Class I
|
|
|
|
88.761 |
0,00 |
44.151 |
32,51 |
|
2025-06-25 |
NP |
PCLRX - PGIM INCOME BUILDER FUND Class R
|
|
|
|
791 |
-34,19 |
313 |
-37,35 |
|
2025-08-28 |
NP |
GQERX - GQG PARTNERS US SELECT QUALITY EQUITY FUND R6 Shares
|
|
|
|
375.582 |
-29,85 |
186.818 |
-7,04 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
12.028 |
-24,81 |
5.537 |
-12,80 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
480.380 |
0,19 |
238.946 |
32,76 |
|
2025-06-05 |
NP |
GTCEX - Strategic Equity Portfolio
|
|
|
|
20.930 |
-5,67 |
8.273 |
-10,17 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
807 |
11,16 |
401 |
47,43 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
189.118 |
4,94 |
74.751 |
-0,07 |
|
2025-06-26 |
NP |
ALARX - Alger Capital Appreciation Institutional Fund Class I
|
|
|
|
654.745 |
-3,72 |
258.795 |
-8,31 |
|
2025-07-24 |
NP |
FDCPX - Computers Portfolio
|
|
|
|
47.634 |
-18,55 |
21.929 |
-5,55 |
|
2025-06-26 |
NP |
USAAX - Growth Fund Shares
|
|
|
|
450.595 |
-5,00 |
178.102 |
-9,53 |
|
2025-08-26 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
40.917 |
-73,77 |
20.353 |
-73,77 |
|
2025-08-27 |
NP |
MGRIX - Marsico Growth Fund
|
|
|
|
56.959 |
0,00 |
28.332 |
32,51 |
|
2025-07-24 |
NP |
DESRX - DWS ESG Core Equity Fund Class R
|
|
|
|
49.407 |
-3,43 |
22.745 |
11,99 |
|
2025-08-27 |
NP |
INSAX - Catalyst Insider Buying Fund Class A
|
|
|
|
80 |
0,00 |
40 |
30,00 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
5.864 |
5,47 |
2.917 |
39,72 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
53.869 |
66,52 |
26.795 |
120,65 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-362 |
|
-180 |
|
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
48.532 |
-5,21 |
19.183 |
-9,73 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
422.303 |
-7,49 |
210.058 |
22,59 |
|
2025-08-29 |
NP |
JADDX - Fundamental All Cap Core Trust NAV
|
|
|
|
62.018 |
-2,42 |
30.848 |
29,29 |
|
2025-08-29 |
NP |
GCAEX - The Gabelli Equity Income Fund Class A
|
|
|
|
22.800 |
-2,98 |
11.341 |
28,56 |
|
2025-07-25 |
NP |
MVGAX - MFS Low Volatility Global Equity Fund A
|
|
|
|
15.134 |
1,71 |
6.967 |
17,96 |
|
2025-08-26 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
13.577 |
-2,11 |
6.753 |
29,72 |
|
2025-06-26 |
NP |
TGCEX - TCW Select Equities Fund I Class
|
|
|
|
112.399 |
0,00 |
44.427 |
-4,77 |
|
2025-08-29 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
1.640 |
0,00 |
816 |
32,52 |
|
2025-06-27 |
NP |
ESGEX - Reynders, McVeigh Core Equity Fund Institutional Shares
|
|
|
|
8.275 |
0,00 |
3.271 |
-4,78 |
|
2025-07-25 |
NP |
TEMWX - Templeton World Fund Class A
|
|
|
|
412.527 |
-4,08 |
189.911 |
11,23 |
|
2025-04-28 |
NP |
PGVFX - Polaris Global Value Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-29 |
NP |
SLGYX - Large Capitalization Growth Portfolio Class A
|
|
|
|
5.666 |
0,09 |
2.608 |
16,07 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
176 |
4,14 |
70 |
-1,43 |
|
2025-07-23 |
NP |
SBLGX - ClearBridge Large Cap Growth Fund Class A
|
|
|
|
1.984.441 |
-2,57 |
913.557 |
12,98 |
|
2025-08-20 |
NP |
HOMPX - HW Opportunities MP Fund
|
|
|
|
760 |
-83,33 |
378 |
-77,91 |
|
2025-08-28 |
NP |
TFAQX - TFA Quantitative Fund Class I
|
|
|
|
590 |
|
293 |
|
|
2025-03-27 |
NP |
REMSX - Emerging Markets Fund Class S
|
|
|
|
2.347 |
-44,42 |
974 |
-43,24 |
|
2025-07-24 |
NP |
FMFMX - Fidelity Advisor Series Equity Growth Fund
|
|
|
|
165.844 |
10,09 |
76.348 |
27,66 |
|
2025-04-25 |
NP |
VGYAX - Vanguard Global Wellesley Income Fund Admiral Shares
|
|
|
|
7.881 |
-2,45 |
3.129 |
-8,56 |
|
2025-06-30 |
NP |
VADGX - Vanguard Advice Select Dividend Growth Fund Admiral Shares
|
|
|
|
95.645 |
9,09 |
37.805 |
3,88 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
484.547 |
-3,73 |
241.019 |
27,56 |
|
2025-08-29 |
NP |
MRLIX - AMG Renaissance Large Cap Growth Fund Class Z
|
|
|
|
8.890 |
-2,37 |
4.422 |
29,34 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
186.873 |
441,47 |
92.952 |
617,50 |
|
2025-05-27 |
NP |
GMEZX - Impact Equity Fund Investor
|
|
|
|
14.246 |
0,00 |
5.348 |
-10,94 |
|
2025-07-30 |
NP |
BFSIX - BFS Equity Fund Institutional Class
|
|
|
|
8.500 |
-5,56 |
3.913 |
9,55 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
6.044 |
-18,81 |
3.006 |
7,59 |
|
2025-06-26 |
NP |
FAGIX - Fidelity Capital & Income Fund
|
|
|
|
185.200 |
0,00 |
73.202 |
-4,77 |
|
2025-08-26 |
NP |
WIREX - Wireless Fund
|
|
|
|
2.550 |
0,00 |
1.268 |
32,50 |
|
2025-08-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
787.135 |
-5,75 |
391.529 |
24,89 |
|
2025-06-25 |
NP |
FPCGX - FORT PITT CAPITAL TOTAL RETURN FUND
|
|
|
|
10.572 |
0,00 |
4.179 |
-4,79 |
|
2025-08-25 |
NP |
GDGIX - Sit Global Dividend Growth Fund - Class I
|
|
|
|
10.475 |
0,00 |
5.210 |
32,50 |
|
2025-06-26 |
NP |
ALGRX - Alger Focus Equity Fund Class I
|
|
|
|
481.062 |
-0,88 |
190.145 |
-5,61 |
|
2025-06-26 |
NP |
NUGAX - Nuveen Santa Barbara Global Dividend Growth Fund Class A
|
|
|
|
2.423 |
-1,10 |
958 |
-5,81 |
|
2025-06-26 |
NP |
LFGCX - Lord Abbett Focused Growth Fund Class C
|
|
|
|
8.853 |
26,36 |
3.499 |
20,36 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
1.251.868 |
3,30 |
576.310 |
19,79 |
|
2025-07-30 |
NP |
ZDIVX - Zacks Dividend Fund Investor Class Shares
|
|
|
|
9.209 |
-8,30 |
4.239 |
6,35 |
|
2025-07-23 |
NP |
IMANX - Iman Fund Class K
|
|
|
|
31.180 |
0,00 |
14.354 |
8,72 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
2.647.758 |
19,72 |
1.317.021 |
58,63 |
|
2025-08-26 |
NP |
MPGFX - Mairs & Power Growth Fund
|
|
|
|
1.315.000 |
0,00 |
654.094 |
32,51 |
|
2025-06-27 |
NP |
CVAAX - Calamos Opportunistic Value Fund Class A
|
|
|
|
8.247 |
-1,23 |
3.260 |
-5,95 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
27.280 |
3,89 |
13.569 |
37,66 |
|
2025-07-30 |
NP |
AMAGX - Amana Growth Fund Investor Shares
|
|
|
|
660.000 |
0,00 |
303.838 |
15,96 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
170.302 |
23,35 |
67.314 |
17,46 |
|
2025-08-26 |
NP |
FMSGX - Frontier MFG Global Sustainable Fund Institutional Class Shares
|
|
|
|
5.186 |
-7,84 |
2.580 |
22,11 |
|
2025-08-25 |
NP |
REDWX - Aspiration Redwood Fund
|
|
|
|
25.059 |
0,00 |
12.465 |
32,51 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
1.234.247 |
-2,93 |
613.927 |
28,63 |
|
2025-06-26 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
16.715 |
-3,84 |
6.607 |
-8,43 |
|
2025-07-25 |
NP |
SRGAX - Stringer Growth Fund Class A Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
37.524 |
0,00 |
18.665 |
32,50 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
16.517 |
-0,67 |
7.604 |
15,18 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
1.099.336 |
5,17 |
546.821 |
39,35 |
|
2025-08-27 |
NP |
BOPIX - Sterling Capital Special Opportunities Fund Institutional Class
|
|
|
|
44.090 |
-8,54 |
21.931 |
21,19 |
|
2025-08-27 |
NP |
VMNFX - Vanguard Market Neutral Fund Investor Shares
|
|
|
|
3.951 |
114,50 |
1.965 |
184,37 |
|
2025-06-27 |
NP |
CVGRX - Calamos Growth Fund Class A
|
|
|
|
357.190 |
0,00 |
141.183 |
-4,77 |
|
2025-07-25 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
100.544 |
0,00 |
46.286 |
15,96 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
270 |
0,00 |
124 |
15,89 |
|
2025-08-27 |
NP |
SUGYX - Victory Pioneer Global Growth Fund Class Y
|
|
|
|
313 |
0,00 |
156 |
32,48 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
7.026 |
42,14 |
3.495 |
88,36 |
|
2025-07-28 |
NP |
NBHAX - Neuberger Berman Equity Income Fund Class A
|
|
|
|
26.450 |
-13,14 |
12.177 |
0,73 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
3.288.305 |
1,96 |
1.635.636 |
35,11 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
20.371 |
41,66 |
9.378 |
64,28 |
|
2025-03-25 |
NP |
MFSIX - Madison Sustainable Equity Fund Sustainable Equity Fund Class I
|
|
|
|
542 |
-71,29 |
225 |
-70,80 |
|
2025-06-27 |
NP |
PSECX - 1789 Growth and Income Fund Class C Shares
|
|
|
|
3.000 |
0,00 |
1.186 |
-4,82 |
|
2025-06-26 |
NP |
PRJAX - PGIM Jennison Global Opportunities Fund Class A
|
|
|
|
532.430 |
9,70 |
210.448 |
4,47 |
|
2025-08-22 |
NP |
ELGAX - Columbia Select Large Cap Growth Fund Class A
|
|
|
|
142.578 |
0,00 |
70.920 |
32,50 |
|
2025-06-26 |
NP |
LGLAX - Lord Abbett Growth Leaders Fund Class A
|
|
|
|
674.404 |
3,34 |
266.565 |
-1,59 |
|
2025-08-28 |
NP |
ARIGX - Aristotle Growth Equity Fund Class I
|
|
|
|
48.539 |
-28,05 |
24.144 |
-4,66 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
9.586 |
-0,52 |
4.768 |
31,82 |
|
2025-08-20 |
NP |
CONWX - Concorde Wealth Management Fund
|
|
|
|
2.200 |
-15,38 |
1.094 |
12,09 |
|
2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
10.106 |
-81,38 |
4.652 |
-78,41 |
|
2025-07-29 |
NP |
SPFAX - PGIM JENNISON FOCUSED GROWTH FUND Class A
|
|
|
|
315.495 |
0,00 |
145.241 |
15,96 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
34.252 |
-1,93 |
17.037 |
29,95 |
|
2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
761.588 |
27,00 |
378.821 |
68,28 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-326 |
|
-162 |
|
|
2025-07-25 |
NP |
NSGAX - Columbia Select Large Cap Equity Fund Class A
|
|
|
|
261.924 |
-4,00 |
120.579 |
11,33 |
|
2025-08-29 |
NP |
JAMRX - Janus Henderson Research Fund Class T
|
|
|
|
7.054.379 |
5,19 |
3.508.919 |
39,38 |
|
2025-06-25 |
NP |
SINAX - ClearBridge Large Cap Value Fund Class A
|
|
|
|
52.858 |
-2,40 |
20.893 |
-7,06 |
|
2025-08-28 |
NP |
DTLGX - Large Company Growth Portfolio Investment Class
|
|
|
|
50.202 |
1,93 |
24.971 |
35,07 |
|
2025-08-26 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
561 |
-17,62 |
279 |
9,41 |
|
2025-08-25 |
NP |
EVTMX - Eaton Vance Dividend Builder Fund Class A
|
|
|
|
86.167 |
-4,75 |
42.860 |
26,21 |
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
538.823 |
4,16 |
268.016 |
38,02 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
35.547 |
-0,22 |
17.681 |
32,21 |
|
2025-06-18 |
NP |
NWZLX - Nationwide Loomis All Cap Growth Fund Class A
|
|
|
|
11.670 |
-3,15 |
4.613 |
-7,78 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
22.760 |
-29,36 |
8.996 |
-32,73 |
|
2025-08-28 |
NP |
LBNDX - LORD ABBETT BOND DEBENTURE FUND INC Class A
|
|
|
|
23.495 |
|
11.687 |
|
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
85 |
0,00 |
34 |
-5,71 |
|
2025-06-25 |
NP |
PGIRX - Polen Global Growth Fund Investor Class
|
|
|
|
41.588 |
-21,97 |
16.438 |
-25,69 |
|
2025-07-25 |
NP |
LBSAX - Columbia Dividend Income Fund Class A
|
|
|
|
3.050.767 |
-10,42 |
1.404.451 |
3,88 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
25.184.994 |
0,00 |
12.527.268 |
32,50 |
|
2025-06-27 |
NP |
FICEX - FROST GROWTH EQUITY FUND Institutional Class Shares
|
|
|
|
58.533 |
-7,14 |
23.136 |
-11,57 |
|
2025-06-27 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
117.337 |
-10,72 |
46.379 |
-14,98 |
|
2025-06-26 |
NP |
FSWCX - Fidelity SAI U.S. Value Index Fund
|
|
|
|
346.348 |
14,63 |
136.898 |
9,16 |
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
2.451.191 |
6,79 |
1.219.247 |
41,50 |
|
2025-08-26 |
NP |
IVKAX - VY(R) Invesco Comstock Portfolio Class ADV
|
|
|
|
14.477 |
2,39 |
7.201 |
35,69 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
160 |
-12,57 |
63 |
-16,00 |
|
2025-08-29 |
NP |
GTCAX - Gabelli Global Content & Connectivity Fund Class A
|
|
|
|
6.000 |
0,00 |
2.984 |
32,50 |
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
5.552.675 |
-0,02 |
2.761.956 |
32,48 |
|
2025-06-26 |
NP |
FSUVX - Fidelity SAI U.S. Low Volatility Index Fund
|
|
|
|
2.338.050 |
-12,79 |
924.138 |
-16,95 |
|
2025-06-26 |
NP |
FADTX - Fidelity Advisor Technology Fund Class A
|
|
|
|
1.907.204 |
17,61 |
753.841 |
12,00 |
|
2025-08-26 |
NP |
SBRAX - Segall Bryant & Hamill All Cap Fund Retail Class
|
|
|
|
8.963 |
-12,07 |
4.458 |
16,52 |
|
2025-07-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
72.100 |
14,44 |
33.192 |
32,71 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
8.248.725 |
-0,90 |
3.797.383 |
14,92 |
|
2025-08-27 |
NP |
RYVLX - NASDAQ-100(R) 2x Strategy Fund A
|
|
|
|
190.020 |
48,63 |
94.518 |
96,94 |
|
2025-08-21 |
NP |
VALLX - VALUE LINE LARGER COMPANIES FOCUSED FUND, INC.
|
|
|
|
32.000 |
6,67 |
15.917 |
41,35 |
|
2025-08-29 |
NP |
FICHX - Cantor Growth Equity Fund Institutional Class
|
|
|
|
50.120 |
0,00 |
24.930 |
32,51 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
127.322 |
-8,63 |
50.325 |
-12,99 |
|
2025-06-27 |
NP |
HAVLX - Harbor Large Cap Value Fund Institutional Class
|
|
|
|
122.500 |
-20,40 |
48.419 |
-24,20 |
|
2025-08-28 |
NP |
TLGQX - Growth Equity Fund
|
|
|
|
43.272 |
0,40 |
21.524 |
33,03 |
|
2025-06-17 |
NP |
GSRAX - Goldman Sachs Rising Dividend Growth Fund Class A
|
|
|
|
17.283 |
-4,11 |
6.831 |
-8,68 |
|
2025-05-30 |
NP |
PSPTX - PIMCO StocksPLUS Absolute Return Fund Institutional
|
|
|
|
3.260 |
-95,53 |
1.224 |
-96,02 |
|
2025-06-26 |
NP |
AWIIX - CIBC Atlas Income Opportunities Fund Institutional Class
|
|
|
|
92.000 |
0,00 |
36.364 |
-4,77 |
|
2025-06-26 |
NP |
TIRTX - TIAA-CREF Large-Cap Growth Fund Retail Class
|
|
|
|
1.436.108 |
-12,08 |
567.636 |
-16,28 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
5.671.100 |
-0,11 |
2.820.862 |
32,35 |
|
2025-05-23 |
NP |
BGALX - Baillie Gifford Global Alpha Equities Fund Class 4
|
|
|
|
74.658 |
-1,43 |
28.026 |
-12,22 |
|
2025-08-22 |
NP |
FSTAX - Fidelity Advisor Strategic Income Fund Class A
|
|
|
|
60.500 |
0,00 |
30.093 |
32,50 |
|
2025-08-26 |
NP |
IEOPX - Voya Large Cap Growth Portfolio Class ADV
|
|
|
|
613.555 |
10,46 |
305.188 |
46,36 |
|
2025-07-29 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
2.417 |
-61,31 |
1.113 |
-55,14 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
1.447.442 |
-1,05 |
572.116 |
-5,77 |
|
2025-08-28 |
NP |
SRFMX - Sarofim Equity Fund
|
|
|
|
15.960 |
0,00 |
7.939 |
32,50 |
|
2025-06-27 |
NP |
BBLIX - BBH Select Series - Large Cap Fund Class I Shares
|
|
|
|
73.368 |
0,00 |
28.999 |
-4,77 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
11.266.995 |
0,86 |
5.604.316 |
33,64 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
4.499.884 |
-0,71 |
2.238.287 |
31,57 |
|
2025-06-11 |
NP |
SGGAX - DWS Large Cap Focus Growth Fund Class A
|
|
|
|
93.171 |
-0,53 |
36.827 |
-5,28 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
610.097 |
-3,14 |
241.147 |
-7,76 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
32.397 |
-2,81 |
12.805 |
-7,45 |
|
2025-08-26 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
67.551 |
42,88 |
33.601 |
89,33 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
33.830 |
-5,04 |
16.827 |
25,83 |
|
2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
7.885 |
-15,42 |
3.117 |
-19,46 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
31.310 |
0,00 |
15.574 |
32,50 |
|
2025-06-24 |
NP |
KAUAX - Federated Kaufmann Fund Class A Shares
|
|
|
|
110.800 |
0,00 |
43.795 |
-4,77 |
|
2025-08-27 |
NP |
PIODX - Victory Pioneer Fund Class A
|
|
|
|
1.102.959 |
6,44 |
548.623 |
41,04 |
|
2025-08-28 |
NP |
ACMAX - Absolute Capital Defender Fund Class A Shares
|
|
|
|
1.300 |
0,00 |
647 |
32,38 |
|
2025-08-14 |
NP |
DFMAX - Davidson Multi-Cap Equity Fund Class A
|
|
|
|
14.930 |
-1,57 |
7.426 |
30,44 |
|
2025-05-30 |
NP |
PXTIX - PIMCO RAE PLUS Fund Institutional
|
|
|
|
2.210 |
-93,50 |
830 |
-94,22 |
|
2025-08-28 |
NP |
MNRMX - Manor Fund
|
|
|
|
1.258 |
-5,56 |
626 |
25,00 |
|
2025-08-29 |
NP |
ESGMX - Mirova Global Sustainable Equity Fund Class A
|
|
|
|
129.713 |
10,95 |
64.521 |
47,02 |
|
2025-06-26 |
NP |
MWEFX - MFS Global Equity Fund A
|
|
|
|
145.871 |
0,23 |
57.657 |
-4,55 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
29.914 |
-5,58 |
14.880 |
25,11 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
107.088 |
-5,14 |
53.267 |
25,69 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
382.605 |
-0,36 |
190.312 |
32,02 |
|
2025-08-28 |
NP |
VNGYX - Vontobel Global Equity Fund Y Shares
|
|
|
|
3.328 |
14,01 |
1.655 |
51,14 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
154.345 |
-0,22 |
71.054 |
15,71 |
|
2025-08-22 |
NP |
OSTVX - Osterweis Strategic Investment Fund Investor Class
|
|
|
|
20.214 |
15,60 |
10.055 |
53,17 |
|
2025-06-26 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
53.478 |
-6,38 |
21.138 |
-10,85 |
|
2025-08-26 |
NP |
TRLGX - T. Rowe Price Institutional Large-Cap Growth Fund
|
|
|
|
6.136.450 |
-2,43 |
3.052.332 |
29,28 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
1.144.904 |
6,28 |
527.068 |
23,25 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
9.780 |
8,02 |
4.865 |
43,14 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
38.312 |
0,00 |
15.143 |
-4,77 |
|
2025-08-26 |
NP |
PNOPX - PUTNAM SUSTAINABLE LEADERS FUND Class A Shares
|
|
|
|
1.162.600 |
0,00 |
578.289 |
32,50 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
8.237 |
107,85 |
3.256 |
97,99 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
15.004 |
-15,23 |
5.930 |
-19,28 |
|
2025-08-20 |
NP |
LKEQX - LKCM Equity Fund
|
|
|
|
80.000 |
0,00 |
39.793 |
32,50 |
|
2025-07-29 |
NP |
VITAX - Vanguard Information Technology Index Fund Admiral Shares
|
|
|
|
33.225.209 |
2,32 |
15.295.557 |
18,66 |
|
2025-08-21 |
NP |
CHCGX - The Chesapeake Growth Fund
|
|
|
|
5.783 |
-4,62 |
3.085 |
28,76 |
|
2025-05-30 |
NP |
PTSOX - PIMCO RAE PLUS International Fund Class A
|
|
|
|
278 |
-91,42 |
104 |
-92,38 |
|
2025-08-26 |
NP |
WPSGX - AB Concentrated Growth Fund Advisor Class
|
|
|
|
144.904 |
-14,35 |
72.077 |
13,49 |
|
2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
217.000 |
-19,66 |
99.898 |
-6,83 |
|
2025-08-29 |
NP |
NEFZX - Loomis Sayles Strategic Income Fund Class A
|
|
|
|
9.269 |
-34,56 |
4.610 |
-13,30 |
|
2025-07-25 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
964.715 |
-5,71 |
444.116 |
9,34 |
|
2025-08-27 |
NP |
WASAX - Ivy Asset Strategy Fund Class A
|
|
|
|
129.699 |
-4,13 |
64.514 |
27,03 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
3.714.025 |
-3,42 |
1.847.393 |
27,98 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
37.491 |
-2,19 |
18.648 |
29,61 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
4.752.770 |
-5,18 |
2.364.075 |
25,64 |
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
2.156.400 |
17,73 |
852.339 |
12,12 |
|
2025-06-26 |
NP |
AWGIX - CIBC ATLAS ALL CAP GROWTH FUND Institutional Class Shares
|
|
|
|
23.842 |
1,41 |
9.424 |
-3,43 |
|
2025-07-23 |
NP |
DTCAX - BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A
|
|
|
|
81.475 |
-2,50 |
37.508 |
13,07 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
224.007 |
18,49 |
103.124 |
37,41 |
|
2025-08-22 |
NP |
OSTFX - Osterweis Fund Investor Class
|
|
|
|
24.684 |
9,95 |
12.278 |
45,70 |
|
2025-08-27 |
NP |
CDGCX - Crawford Dividend Growth Fund - Class C
|
|
|
|
9.120 |
0,00 |
4.536 |
32,52 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
46.611 |
-20,12 |
18.423 |
-23,93 |
|
2025-08-26 |
NP |
WSEFX - Walden Equity Fund
|
|
|
|
52.095 |
-5,40 |
25.913 |
25,35 |
|
2025-06-26 |
NP |
AGRFX - AB Growth Fund Class A
|
|
|
|
172.852 |
25,77 |
68.321 |
19,77 |
|
2025-08-28 |
NP |
VALAX - Al Frank Fund Advisor Class
|
|
|
|
3.750 |
0,00 |
1.865 |
32,55 |
|
2025-08-29 |
NP |
AMFEX - AAMA Equity Fund
|
|
|
|
20.500 |
-36,92 |
10.197 |
-16,43 |
|
2025-08-28 |
NP |
PCFIX - PIMCO RAE PLUS Small Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
107.495 |
-4,33 |
49.486 |
10,94 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
169.239 |
-8,12 |
66.893 |
-12,50 |
|
2025-07-30 |
NP |
SCORX - Sextant Core Fund
|
|
|
|
1.530 |
0,00 |
704 |
15,98 |
|
2025-08-25 |
NP |
GENIX - Gotham Enhanced Return Fund Institutional Class
|
|
|
|
4.317 |
23,45 |
2.147 |
63,64 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
5.853 |
1,53 |
2.313 |
-3,30 |
|
2025-06-26 |
NP |
LCFLX - Lord Abbett Focused Large Cap Value Fund Class C
|
|
|
|
3.267 |
22,50 |
1.291 |
16,73 |
|
2025-08-29 |
NP |
IICAX - Large Cap Equity Fund Class AMF
|
|
|
|
4.350 |
0,00 |
2.164 |
32,54 |
|
2025-08-25 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
21.983 |
-9,43 |
10.935 |
20,01 |
|
2025-08-20 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
4.196 |
-18,60 |
2.087 |
7,86 |
|
2025-06-27 |
NP |
TIHGX - The Investment House Growth Fund
|
|
|
|
12.000 |
0,00 |
4.743 |
-4,76 |
|
2025-08-29 |
NP |
JACAX - Janus Henderson Forty Portfolio Service Shares
|
|
|
|
292.463 |
-2,58 |
145.474 |
29,09 |
|
2025-07-23 |
NP |
THPGX - Thompson LargeCap Fund
|
|
|
|
17.786 |
0,00 |
8.188 |
15,96 |
|
2025-08-26 |
NP |
EWMCX - Evercore Equity Fund
|
|
|
|
59.050 |
1,20 |
29.372 |
34,09 |
|
2025-07-29 |
NP |
VWIGX - Vanguard International Growth Fund Investor Shares
|
|
|
|
1.035.390 |
-39,21 |
476.652 |
-29,51 |
|
2025-06-24 |
NP |
SWANX - Schwab Core Equity Fund
|
|
|
|
315.528 |
0,00 |
124.716 |
-4,77 |
|
2025-06-30 |
NP |
VESGX - Vanguard Global ESG Select Stock Fund Admiral Shares
|
|
|
|
210.089 |
14,37 |
83.040 |
8,92 |
|
2025-08-26 |
NP |
PDIAX - Virtus Rampart Enhanced Core Equity Fund Class A
|
|
|
|
7.732 |
7,42 |
3.846 |
42,30 |
|
2025-06-26 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
316.010 |
-2,06 |
124.906 |
-6,74 |
|
2025-08-27 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
128.608 |
-5,93 |
63.971 |
24,65 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
2.228.349 |
0,41 |
880.777 |
-4,38 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
46.250 |
0,00 |
23.005 |
32,51 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
262.066 |
11,32 |
120.645 |
29,09 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
108.699 |
-3,65 |
54.068 |
27,67 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
210.974.299 |
2,14 |
104.940.726 |
35,33 |
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
11.642.485 |
1,95 |
5.359.734 |
18,22 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
106.720 |
0,00 |
42.182 |
-4,77 |
|
2025-06-25 |
NP |
SHGTX - Columbia Seligman Global Technology Fund Class A
|
|
|
|
274.686 |
-3,23 |
108.572 |
-7,84 |
|
2025-08-20 |
NP |
AQEIX - LKCM Aquinas Catholic Equity Fund
|
|
|
|
6.300 |
-3,08 |
3.134 |
28,40 |
|
2025-07-24 |
NP |
LAMAX - Lord Abbett Calibrated Dividend Growth Fund Class A
|
|
|
|
791.566 |
0,00 |
364.405 |
15,96 |
|
2025-07-28 |
NP |
VCBCX - Blue Chip Growth Fund
|
|
|
|
242.059 |
-4,70 |
111.434 |
10,52 |
|
2025-08-20 |
NP |
HWGIX - Hotchkis & Wiley Global Value Fund Class I
|
|
|
|
400 |
-53,11 |
199 |
-44,69 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
1.027.549 |
-2,93 |
511.113 |
28,62 |
|
2025-08-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
1.386.424 |
-5,93 |
689.621 |
24,65 |
|
2025-07-24 |
NP |
FSEKX - Fidelity Sustainability U.S. Equity Fund Fidelity Advisor Sustainability U.S. Equity Fund: Class A
|
|
|
|
3.343 |
-5,88 |
1.539 |
9,08 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-211 |
|
-105 |
|
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
532.297 |
|
264.770 |
|
|
2025-06-26 |
NP |
TRLIX - TIAA-CREF Large-Cap Value Fund Institutional Class
|
|
|
|
148.116 |
-1,86 |
58.544 |
-6,54 |
|
2025-07-24 |
NP |
CMVIX - Blackrock Advantage Large Cap Growth Fund Institutional
|
|
|
|
285.109 |
3,36 |
131.253 |
19,86 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
3.163.325 |
-10,77 |
1.250.336 |
-15,03 |
|
2025-08-28 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
297.247 |
-9,59 |
147.854 |
19,80 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
18.191.293 |
0,07 |
9.048.531 |
32,60 |
|
2025-08-29 |
NP |
JAJGX - Global Trust NAV
|
|
|
|
24.086 |
-28,77 |
11.981 |
-5,62 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
72.516 |
9,18 |
36.070 |
44,68 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
17.561.198 |
-1,45 |
8.735.115 |
30,58 |
|
2025-06-26 |
NP |
FFEIX - Nuveen Dividend Value Fund Class A
|
|
|
|
143.482 |
42,03 |
56.713 |
35,26 |
|
2025-07-30 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
2.130 |
0,00 |
981 |
15,98 |
|
2025-08-27 |
NP |
BIOPX - BARON OPPORTUNITY FUND
|
|
|
|
254.000 |
-1,78 |
126.342 |
30,15 |
|
2025-06-26 |
NP |
TGWRX - Transamerica Large Growth R
|
|
|
|
29.101 |
0,00 |
11.502 |
-4,77 |
|
2025-08-29 |
NP |
BIAGX - Brown Advisory Growth Equity Fund Investor Shares
|
|
|
|
58.570 |
-15,89 |
29.133 |
11,45 |
|
2025-05-30 |
NP |
PISIX - PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional
|
|
|
|
6.382 |
-92,39 |
2.396 |
-93,23 |
|
2025-08-26 |
NP |
PXGOX - PAX GLOBAL OPPORTUNITIES FUND Institutional Class
|
|
|
|
14.654 |
-0,83 |
7.289 |
31,43 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
32.300 |
28,80 |
16.066 |
70,66 |
|
2025-07-08 |
NP |
WSACX - Wellington Shields All-Cap Fund Institutional Shares
|
|
|
|
5.500 |
0,00 |
2.532 |
15,94 |
|
2025-08-27 |
NP |
WVALX - Value Fund - Investor Class
|
|
|
|
78.500 |
0,00 |
39.047 |
32,50 |
|
2025-06-27 |
NP |
ITYAX - INVESCO Technology Fund Class A
|
|
|
|
114.471 |
12,58 |
45.246 |
7,21 |
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
4.900 |
880,00 |
2.437 |
1.203,21 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
8.517 |
0,00 |
3.366 |
-4,78 |
|
2025-08-28 |
NP |
CHDEX - Cullen High Dividend Equity Fund Retail Class
|
|
|
|
35.305 |
-2,09 |
17.561 |
29,75 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
56.037 |
0,00 |
22.149 |
-4,77 |
|
2025-08-29 |
NP |
JABLX - Janus Henderson Balanced Portfolio Service Shares
|
|
|
|
1.098.320 |
-3,22 |
546.315 |
28,24 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
559.813 |
4,27 |
278.457 |
38,16 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
3.073 |
-10,80 |
1.529 |
18,17 |
|
2025-06-26 |
NP |
FAHYX - Fidelity Advisor High Income Advantage Fund Class M
|
|
|
|
31.000 |
0,00 |
12.253 |
-4,76 |
|
2025-07-25 |
NP |
NFEAX - Columbia Large Cap Growth Opportunity Fund Class A
|
|
|
|
350.275 |
-7,22 |
161.253 |
7,59 |
|
2025-07-28 |
NP |
VCNIX - Nasdaq-100 Index Fund
|
|
|
|
190.344 |
-3,14 |
87.627 |
12,32 |
|
2025-08-27 |
NP |
VMGAX - Vanguard Mega Cap Growth Index Fund Institutional Shares
|
|
|
|
7.401.217 |
3,06 |
3.681.439 |
36,55 |
|
2025-08-29 |
NP |
PQIIX - PIMCO Dividend and Income Fund Institutional Class
|
|
|
|
2.042 |
66,56 |
1.016 |
120,65 |
|
2025-08-25 |
NP |
IESGX - Sit ESG Growth Fund - Class I
|
|
|
|
2.000 |
0,00 |
995 |
32,53 |
|
2025-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
3.824.672 |
-12,96 |
1.511.740 |
-17,11 |
|
2025-05-29 |
NP |
WCMYX - WCM Quality Dividend Growth Fund Institutional Class Shares
|
|
|
|
173 |
-65,54 |
65 |
-69,67 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
87.982 |
-8,70 |
34.776 |
-13,06 |
|
2025-06-10 |
NP |
BUNRX - Unrestricted Series
|
|
|
|
1.000 |
0,00 |
395 |
-4,82 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
614.180 |
-2,22 |
305.499 |
29,57 |
|
2025-06-23 |
NP |
PPUMX - LargeCap Growth Fund I R-3
|
|
|
|
1.882.758 |
-7,83 |
744.179 |
-12,23 |
|
2025-06-26 |
NP |
SJGIX - Steward Large Cap Growth Fund Institutional Class
|
|
|
|
44.000 |
18,92 |
17.391 |
13,24 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
10.326 |
-2,91 |
4.754 |
12,58 |
|
2025-07-29 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
28.849 |
2,63 |
13.281 |
19,01 |
|
2025-06-24 |
NP |
EPLIX - MainStay Epoch U.S. Equity Yield Fund Investor Class
|
|
|
|
43.122 |
6,62 |
17.044 |
1,54 |
|
2025-08-28 |
NP |
RGRYX - Victory RS Growth Fund Class Y
|
|
|
|
86.340 |
-1,92 |
42.946 |
29,96 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
538.575 |
2,74 |
267.893 |
36,14 |
|
2025-06-24 |
NP |
TNRAX - 1290 Avantis U.S. Large Cap Growth Fund Class A
|
|
|
|
40.331 |
0,00 |
15.941 |
-4,77 |
|
2025-08-25 |
NP |
AVPEX - ALPS/Red Rocks Listed Private Equity Portfolio Class I
|
|
|
|
485 |
-3,00 |
241 |
28,88 |
|
2025-06-11 |
NP |
KTRAX - DWS Global Income Builder Fund Class A
|
|
|
|
14.709 |
91,03 |
5.814 |
81,94 |
|
2025-08-22 |
NP |
FFNLX - Communication Services Portfolio Initial Class
|
|
|
|
6.500 |
|
3.233 |
|
|
2025-06-26 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-25 |
NP |
AWAAX - AB Wealth Appreciation Strategy Class A
|
|
|
|
146.248 |
1,85 |
67.327 |
18,11 |
|
2025-07-29 |
NP |
JGQYX - Jensen Global Quality Growth Fund - Y Shares
|
|
|
|
10.140 |
0,00 |
4.668 |
15,98 |
|
2025-08-13 |
NP |
DIVHX - Cutler Equity Fund Class II Shares
|
|
|
|
29.830 |
0,00 |
14.838 |
32,51 |
|
2025-06-27 |
NP |
OTTRX - Otter Creek Long/Short Opportunity Fund Institutional Class
|
|
|
|
1.566 |
-87,00 |
619 |
-87,64 |
|
2025-06-27 |
NP |
FEVAX - First Eagle U.S. Value Fund Class A
|
|
|
|
22.886 |
0,00 |
9.046 |
-4,78 |
|
2025-06-25 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
16.865 |
5,62 |
6.666 |
0,59 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
25.658 |
-5,28 |
11.812 |
9,84 |
|
2025-08-28 |
NP |
DODGX - Dodge & Cox Stock Fund
|
|
|
|
5.075.600 |
-13,07 |
2.524.654 |
15,19 |
|
2025-08-28 |
NP |
MNRGX - Growth Fund
|
|
|
|
2.072 |
-6,37 |
1.031 |
24,10 |
|
2025-06-25 |
NP |
WWICX - Westwood Income Opportunity Fund C Class Shares
|
|
|
|
21.921 |
-5,30 |
8.664 |
-9,82 |
|
2025-08-26 |
NP |
ITRAX - VY(R) T. Rowe Price Capital Appreciation Portfolio Class ADV
|
|
|
|
906.768 |
-7,88 |
451.035 |
22,07 |
|
2025-05-23 |
NP |
ARTHX - Artisan Global Equity Fund Investor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-18 |
NP |
JAMEX - Jamestown Equity Fund
|
|
|
|
6.800 |
0,00 |
3.382 |
32,52 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
25.467 |
3,74 |
12.668 |
37,46 |
|
2025-08-29 |
NP |
BAFWX - Brown Advisory Sustainable Growth Fund Institutional Shares
|
|
|
|
1.569.139 |
0,12 |
780.505 |
32,67 |
|
2025-06-27 |
NP |
TWCGX - Growth Fund Investor Class
|
|
|
|
4.363.947 |
-3,96 |
1.724.894 |
-8,54 |
|
2025-08-26 |
NP |
IAVGX - Voya Growth and Income Portfolio Class ADV
|
|
|
|
418.961 |
7,16 |
208.395 |
41,99 |
|
2025-08-26 |
NP |
VHIAX - JPMorgan Growth Advantage Fund Class A
|
|
|
|
4.294.834 |
17,80 |
2.136.293 |
56,09 |
|
2025-07-29 |
NP |
VWUSX - Vanguard U.S. Growth Fund Investor Shares
|
|
|
|
8.725.676 |
5,11 |
4.016.952 |
21,89 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
8.673.442 |
-0,35 |
4.314.257 |
32,05 |
|
2025-06-23 |
NP |
TEPIX - Technology Ultrasector Profund Investor Class
|
|
|
|
13.735 |
-32,48 |
5.429 |
-35,71 |
|
2025-08-20 |
NP |
LKBAX - LKCM Balanced Fund
|
|
|
|
6.750 |
0,00 |
3.358 |
32,53 |
|
2025-08-26 |
NP |
JUEAX - JPMorgan U.S. Equity Fund Class A
|
|
|
|
5.913.573 |
-4,38 |
2.941.470 |
26,70 |
|
2025-07-29 |
NP |
VRGWX - Vanguard Russell 1000 Growth Index Fund Institutional Shares
|
|
|
|
8.730.386 |
0,61 |
4.019.120 |
16,66 |
|
2025-06-25 |
NP |
MNCCX - Pro-Blend(R) Conservative Term Series Class L
|
|
|
|
7.363 |
0,00 |
2.910 |
-4,78 |
|
2025-08-22 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
855.901 |
0,00 |
425.734 |
32,50 |
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
294.820 |
0,00 |
116.531 |
-4,77 |
|
2025-07-29 |
NP |
STPIX - Technology & Communications Portfolio Class I
|
|
|
|
7.242 |
0,00 |
3.334 |
15,93 |
|
2025-08-28 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
21.445 |
22,49 |
10.667 |
62,32 |
|
2025-08-27 |
NP |
PJGRX - PGIM JENNISON GROWTH FUND Class R
|
|
|
|
1.155.787 |
-5,08 |
574.900 |
25,77 |
|
2025-08-20 |
NP |
LCGNX - William Blair Large Cap Growth Fund Class N
|
|
|
|
780.060 |
-1,29 |
388.010 |
30,79 |
|
2025-07-25 |
NP |
AUIAX - AB EQUITY INCOME FUND INC Class A
|
|
|
|
114.582 |
3,59 |
52.749 |
20,12 |
|
2025-08-29 |
NP |
JAGRX - Janus Henderson Research Portfolio Service Shares
|
|
|
|
202.117 |
2,63 |
100.535 |
36,00 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
80.270 |
8,50 |
31.728 |
3,32 |
|
2025-06-26 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
17.250 |
0,00 |
6.818 |
-4,76 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
1.551.977 |
0,26 |
771.969 |
32,85 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
222.924 |
-9,11 |
88.113 |
-13,45 |
|
2025-06-26 |
NP |
AAICX - Alger AI Enablers & Adopters Fund Class C
|
|
|
|
1.147 |
3,80 |
453 |
-1,09 |
|
2025-08-25 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
426.147 |
0,42 |
211.970 |
33,07 |
|
2025-08-27 |
NP |
RPFCX - Davis Appreciation & Income Fund Class A
|
|
|
|
8.411 |
0,00 |
4.184 |
32,50 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
2.424.470 |
0,14 |
958.296 |
-4,63 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
232.288 |
-0,54 |
115.542 |
31,79 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
3.096.005 |
0,25 |
1.539.984 |
32,84 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
179.549 |
-0,45 |
89.309 |
31,91 |
|
2025-06-25 |
NP |
WWIDX - Wells Fargo Large Company Value Fund Administrator Class
|
|
|
|
14.511 |
117,85 |
5.736 |
176,92 |
|
2025-08-28 |
NP |
AAMAX - Absolute Capital Asset Allocator Fund Class A Shares
|
|
|
|
1.400 |
-48,15 |
696 |
-31,29 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
30.679 |
5,46 |
12.126 |
0,43 |
|
2025-06-24 |
NP |
QALGX - Federated MDT Large Cap Growth Fund Class A Shares
|
|
|
|
479.672 |
32,85 |
189.595 |
26,51 |
|
2025-05-29 |
NP |
AFALX - Applied Finance Core Fund Investor Class
|
|
|
|
1.748 |
0,00 |
691 |
-4,83 |
|
2025-06-26 |
NP |
DRFAX - Davis Research Fund Class A
|
|
|
|
7.603 |
0,00 |
3.005 |
-4,75 |
|
2025-07-24 |
NP |
FCAJX - Fidelity Climate Action Fund Fidelity Advisor Climate Action Fund: Class A
|
|
|
|
4.880 |
-2,65 |
2.247 |
12,86 |
|
2025-08-27 |
NP |
BDAFX - Baron Durable Advantage Fund
|
|
|
|
55.304 |
-32,82 |
27.509 |
-10,98 |
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
216.583 |
-2,87 |
85.981 |
-8,94 |
|
2025-08-25 |
NP |
SNIGX - Sit Large Cap Growth Fund Inc
|
|
|
|
55.000 |
0,00 |
27.358 |
32,51 |
|
2025-08-27 |
NP |
HRCPX - Carillon ClariVest Capital Appreciation Fund Class A
|
|
|
|
119.908 |
0,00 |
59.643 |
32,50 |
|
2025-08-25 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
934 |
-7,52 |
465 |
22,43 |
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
36.369 |
4,39 |
14.375 |
-0,59 |
|
2025-08-27 |
NP |
WBALX - Balanced Fund - Investor Class
|
|
|
|
9.250 |
0,00 |
4.601 |
32,52 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
3.239 |
-5,98 |
1.611 |
24,59 |
|
2025-06-26 |
NP |
NWCAX - Nuveen Winslow Large-Cap Growth Fund Class A
|
|
|
|
199.942 |
-24,73 |
79.029 |
-28,32 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
350.627 |
-6,34 |
174.405 |
24,11 |
|
2025-07-25 |
NP |
BRWAX - MFS Blended Research Growth Equity Fund A
|
|
|
|
98.682 |
6,91 |
45.429 |
23,98 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
700 |
8,19 |
277 |
2,99 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
7.800 |
-8,24 |
3.083 |
-12,61 |
|
2025-06-25 |
NP |
EXEYX - Equity Series Class S
|
|
|
|
8.362 |
3,35 |
3.305 |
-1,58 |
|
2025-07-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
4.372.677 |
-1,41 |
2.013.006 |
14,33 |
|
2025-06-25 |
NP |
ALIBX - ALPS | Smith Balanced Opportunity Fund Investor Class
|
|
|
|
603 |
-14,22 |
238 |
-18,21 |
|
2025-08-26 |
NP |
NSRKX - NORTHERN GLOBAL SUSTAINABILITY INDEX FUND Class K
|
|
|
|
351.281 |
-5,27 |
174.731 |
25,53 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
515.797 |
-0,08 |
237.452 |
15,87 |
|
2025-08-22 |
NP |
MGQIX - Global Sustain Portfolio Class I
|
|
|
|
3.608 |
-0,96 |
1.795 |
31,24 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
16.330 |
-14,43 |
6.455 |
-18,52 |
|
2025-08-29 |
NP |
JAGTX - Janus Henderson Global Technology Fund Class T
|
|
|
|
2.021.596 |
8,28 |
1.005.562 |
43,48 |
|
2025-07-24 |
NP |
HASAX - Horizon Active Asset Allocation Fund Advisor Class
|
|
|
|
1.004 |
-92,37 |
462 |
-91,16 |
|
2025-08-29 |
NP |
JLFSX - Global Climate Action Fund - Class I
|
|
|
|
1.127 |
3,49 |
561 |
37,25 |
|
2025-08-21 |
NP |
VALIX - Value Line Capital Appreciation Fund Inc
|
|
|
|
25.500 |
2,00 |
12.684 |
35,16 |
|
2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
66.924 |
0,00 |
26.452 |
-4,77 |
|
2025-08-27 |
NP |
TFOAX - Touchstone Focused Fund A
|
|
|
|
271.026 |
0,00 |
134.811 |
32,51 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
3.286.893 |
17,80 |
1.513.154 |
36,60 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
24.401 |
19,36 |
11.233 |
38,41 |
|
2025-08-26 |
NP |
IGEAX - VY(R) T. Rowe Price Growth Equity Portfolio Class ADV
|
|
|
|
411.678 |
6,56 |
204.773 |
41,20 |
|
2025-08-28 |
NP |
SBQAX - AmericaFirst Large Cap Share Buyback Fund Class A
|
|
|
|
112 |
0,00 |
56 |
30,95 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
910.286 |
7,47 |
419.059 |
24,62 |
|
2025-08-29 |
NP |
JADIX - Fundamental Large Cap Value Trust NAV
|
|
|
|
54.683 |
12,30 |
27.200 |
48,81 |
|
2025-06-25 |
NP |
CFLGX - ClearBridge Tactical Dividend Income Fund Class A
|
|
|
|
11.295 |
-56,38 |
4.464 |
-58,46 |
|
2025-08-26 |
NP |
TRBCX - T. Rowe Price Blue Chip Growth Fund, Inc.
|
|
|
|
18.109.666 |
4,23 |
9.007.929 |
38,10 |
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
653.054 |
20,88 |
258.126 |
15,12 |
|
2025-06-26 |
NP |
KCEVX - Knights of Columbus Long/Short Equity Fund Investor Shares
|
|
|
|
1.873 |
26,55 |
740 |
20,52 |
|
2025-06-27 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
64.000 |
-9,86 |
29.463 |
4,53 |
|
2025-06-26 |
NP |
FWOZX - Fidelity Women's Leadership Fund Fidelity Advisor Women's Leadership Fund: Class Z
|
|
|
|
18.525 |
6,98 |
7.322 |
1,88 |
|
2025-06-25 |
NP |
EFCAX - Emerald Insights Fund Class A
|
|
|
|
4.108 |
-19,84 |
1.624 |
-23,70 |
|
2025-06-25 |
NP |
WHGHX - Westwood High Income Fund Institutional Shares
|
|
|
|
1.839 |
-4,37 |
727 |
-9,02 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
669.200 |
6,34 |
264.508 |
1,27 |
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
801.137 |
26,66 |
316.657 |
20,62 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
124.312 |
-1,89 |
61.834 |
30,00 |
|
2025-06-18 |
NP |
NWAYX - Nationwide GQG US Quality Equity Fund Eagle Class
|
|
|
|
12.551 |
-12,20 |
4.961 |
-16,40 |
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
49.371 |
16,61 |
18.533 |
3,85 |
|
2025-08-11 |
NP |
VOLMX - Volumetric Fund
|
|
|
|
1.300 |
0,00 |
647 |
32,38 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
180.380 |
0,00 |
71.297 |
-4,77 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
657.676 |
3,06 |
327.135 |
36,55 |
|
2025-08-29 |
NP |
LABAX - Loomis Sayles Strategic Alpha Fund Class A
|
|
|
|
215 |
-65,21 |
107 |
-54,11 |
|
2025-08-27 |
NP |
SEBLX - Touchstone Balanced Fund Class A
|
|
|
|
125.789 |
0,00 |
62.569 |
32,51 |
|
2025-08-29 |
NP |
GFGEX - Guardian Fundamental Global Equity Fund Institutional Shares
|
|
|
|
6.555 |
-19,57 |
3.261 |
6,57 |
|
2025-08-27 |
NP |
VBPIX - Vanguard Baillie Gifford Global Positive Impact Stock Fund Investor Shares
|
|
|
|
22.625 |
7,12 |
11.254 |
41,94 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
60.733 |
46,45 |
24.005 |
39,47 |
|
2025-07-24 |
NP |
FSLEX - Environment and Alternative Energy Portfolio
|
|
|
|
146.740 |
-1,61 |
67.553 |
14,10 |
|
2025-07-25 |
NP |
APLIX - Hedged Income Fund Investor
|
|
|
|
3.800 |
0,00 |
1.749 |
15,98 |
|
2025-06-25 |
NP |
SPQAX - Pgim Jennison Global Equity Income Fund Class A
|
|
|
|
26.329 |
-13,54 |
10.407 |
-17,67 |
|
2025-07-29 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
14.453 |
298,70 |
6.654 |
362,33 |
|
2025-07-25 |
NP |
INDZX - Columbia Large Cap Value Fund Class A
|
|
|
|
80.100 |
-0,62 |
36.875 |
15,24 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
1.820.858 |
-1,03 |
719.712 |
-5,75 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
1.964.770 |
-4,24 |
776.595 |
-8,80 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
122.640 |
2,65 |
61.002 |
36,01 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
50.655 |
11,57 |
23.320 |
29,38 |
|
2025-07-29 |
NP |
DTGRX - BNY Mellon Technology Growth Fund Class A
|
|
|
|
44.446 |
0,22 |
20.461 |
16,22 |
|
2025-08-26 |
NP |
DFDPX - DF Dent Premier Growth Fund
|
|
|
|
22.682 |
7,89 |
11.282 |
42,95 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
84.380 |
-4,10 |
41.971 |
27,07 |
|
2025-08-25 |
NP |
ADOIX - AXS Dynamic Opportunity Fund Class I Shares
|
|
|
|
5.583 |
57,93 |
2.777 |
109,27 |
|
2025-08-28 |
NP |
TRXAX - Catalyst/MAP Global Balanced Fund Class A
|
|
|
|
1.190 |
0,00 |
592 |
32,51 |
|
2025-07-24 |
NP |
BGSIX - BlackRock Technology Opportunities Fund INSTITUTIONAL
|
|
|
|
1.119.667 |
-2,78 |
515.450 |
12,74 |
|
2025-06-25 |
NP |
CLSUX - ClearBridge Sustainability Leaders Fund Class A
|
|
|
|
16.160 |
-15,08 |
6.387 |
-19,13 |
|
2025-08-20 |
NP |
HWCIX - Hotchkis & Wiley Diversified Value Fund Class I
|
|
|
|
800 |
-60,00 |
398 |
-52,79 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
29.675 |
-2,18 |
14.761 |
29,61 |
|
2025-08-26 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
5.790 |
12,08 |
2.880 |
48,53 |
|
2025-04-23 |
NP |
GAGVX - Goldman Sachs Blue Chip Fund Class A
|
|
|
|
4.843 |
-0,16 |
1.923 |
-6,43 |
|
2025-06-26 |
NP |
FSAWX - Fidelity SAI Convertible Arbitrage Fund
|
|
|
|
24.000 |
0,00 |
9.486 |
-4,77 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
209.143 |
22,39 |
82.666 |
16,55 |
|
2025-08-22 |
NP |
FMAGX - Fidelity Magellan Fund
|
|
|
|
6.622.398 |
-1,51 |
3.294.047 |
30,51 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
88.543 |
-1,12 |
34.998 |
-5,83 |
|
2025-05-30 |
NP |
PSKIX - PIMCO StocksPLUS International Fund (Unhedged) Institutional
|
|
|
|
309 |
-90,66 |
116 |
-91,75 |
|
2025-08-28 |
NP |
RPXFX - RiverPark Large Growth Fund Retail Class
|
|
|
|
6.649 |
-5,01 |
3.307 |
25,89 |
|
2025-06-25 |
NP |
TBDAX - PGIM JENNISON DIVERSIFIED GROWTH FUND Class A
|
|
|
|
55.487 |
-1,67 |
21.932 |
-6,37 |
|
2025-08-27 |
NP |
LKBLX - LK Balanced Fund Institutional Class
|
|
|
|
1.950 |
-31,58 |
970 |
-9,35 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-54.581 |
57,77 |
-27.149 |
109,06 |
|
2025-08-29 |
NP |
DIAMX - Diamond Hill Long-Short Fund Class A
|
|
|
|
193.141 |
-6,92 |
96.070 |
23,34 |
|
2025-06-26 |
NP |
HEOMX - Hartford Climate Opportunities Fund Class A
|
|
|
|
8.474 |
-0,54 |
3.349 |
-5,29 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
83.391 |
-3,34 |
41.480 |
28,08 |
|
2025-08-26 |
NP |
AUXAX - Auxier Focus Fund A Shares
|
|
|
|
40.656 |
0,00 |
20.223 |
32,51 |
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
603.527 |
5,21 |
300.200 |
39,41 |
|
2025-08-28 |
NP |
DODWX - Dodge & Cox Global Stock Fund
|
|
|
|
283.100 |
-1,36 |
140.817 |
30,70 |
|
2025-08-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
76.201 |
1,64 |
37.903 |
34,68 |
|
2025-08-28 |
NP |
SPGSX - State Street Premier Growth Equity V.I.S. Fund Class 1 Shares
|
|
|
|
9.676 |
0,90 |
4.813 |
33,70 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
443 |
10,75 |
175 |
5,42 |
|
2025-05-30 |
NP |
PEFIX - PIMCO RAE PLUS EMG Fund Institutional
|
|
|
|
371 |
-92,37 |
139 |
-93,22 |
|
2025-06-13 |
NP |
GXXAX - Aberdeen U.S. Multi-Cap Equity Fund (formerly Aberdeen U.S. Equity Fund) Class A
|
|
|
|
89.631 |
-15,92 |
35.428 |
-19,93 |
|
2025-06-26 |
NP |
HAIAX - HARTFORD CORE EQUITY FUND Class A
|
|
|
|
1.731.199 |
4,34 |
684.274 |
-0,63 |
|
2025-06-26 |
NP |
TISCX - TIAA-CREF Social Choice Equity Fund Institutional Class
|
|
|
|
1.087.845 |
-5,30 |
429.982 |
-9,81 |
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
24.796 |
4,67 |
9.801 |
-0,33 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
672.819 |
3,77 |
265.938 |
-1,18 |
|
2025-08-29 |
NP |
LSIOX - Loomis Sayles High Income Opportunities Fund Institutional Class
|
|
|
|
446 |
-34,60 |
222 |
-13,67 |
|
2025-08-29 |
NP |
LSHIX - Loomis Sayles Institutional High Income Fund Institutional Class
|
|
|
|
952 |
-37,57 |
474 |
-17,31 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
16.501 |
0,00 |
7.596 |
15,97 |
|
2025-06-26 |
NP |
USNQX - Nasdaq-100 Index Fund
|
|
|
|
1.349.845 |
-0,81 |
533.540 |
-5,55 |
|
2025-06-26 |
NP |
AAAGX - Thrivent Large Cap Growth Fund Class A
|
|
|
|
688.190 |
-0,18 |
272.014 |
-4,94 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
6.033 |
0,00 |
3.001 |
32,51 |
|
2025-08-27 |
NP |
EAALX - Eaton Vance Atlanta Capital Focused Growth Fund Class A
|
|
|
|
129.487 |
-5,23 |
64.408 |
25,58 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
38.702 |
1,17 |
15.297 |
-3,65 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
442.966 |
-3,96 |
220.336 |
27,25 |
|
2025-08-25 |
NP |
GCHDX - Gotham Hedged Core Fund Institutional Class
|
|
|
|
534 |
-3,44 |
266 |
28,02 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
24.062 |
1,42 |
11.969 |
34,40 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
700 |
-73,46 |
277 |
-74,77 |
|
2025-08-07 |
NP |
USPVX - Union Street Partners Value Fund Class A Shares
|
|
|
|
15.300 |
-22,02 |
7.610 |
3,33 |
|
2025-07-29 |
NP |
DREQX - BNY Mellon Research Growth Fund, Inc. Class Z
|
|
|
|
309.839 |
-3,99 |
142.637 |
11,33 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
213.215 |
-5,33 |
106.055 |
25,44 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
2.517.809 |
-14,02 |
995.189 |
-18,12 |
|
2025-06-24 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
|
|
10.909 |
-0,10 |
4.312 |
-4,88 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
45.800 |
8,02 |
21.084 |
25,26 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
22.979 |
13,19 |
10.579 |
31,26 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
63.632 |
-3,46 |
29.294 |
11,95 |
|
2025-08-26 |
NP |
GCECX - AB Global Core Equity Portfolio Class C
|
|
|
|
429.801 |
0,00 |
213.787 |
0,00 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
10.712 |
-1,16 |
5.328 |
30,97 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
235.092 |
-2,81 |
108.227 |
12,70 |
|
2025-07-25 |
NP |
IEVAX - Columbia Global Equity Value Fund Class A
|
|
|
|
24.906 |
0,00 |
11.466 |
15,96 |
|
2025-06-25 |
NP |
MNMCX - Pro-Blend(R) Moderate Term Series Class L
|
|
|
|
14.623 |
0,00 |
5.780 |
-4,78 |
|
2025-07-30 |
NP |
NDXKX - Nasdaq-100 Index Fund K Shares
|
|
|
|
343.659 |
-3,84 |
158.207 |
11,51 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
457.887 |
-2,91 |
227.758 |
28,65 |
|
2025-04-25 |
NP |
VSRDX - U.S. Socially Responsible Fund
|
|
|
|
134.593 |
-2,26 |
53.432 |
-8,37 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
291.692 |
2,80 |
145.091 |
36,22 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
1.114 |
|
440 |
|
|
2025-06-26 |
NP |
APGAX - AB LARGE CAP GROWTH FUND INC Class A
|
|
|
|
4.913.638 |
-10,83 |
1.942.165 |
-15,08 |
|
2025-07-25 |
NP |
UCMCX - Cornerstone Moderately Conservative Fund
|
|
|
|
3.619 |
0,00 |
1.666 |
16,02 |
|
2025-08-26 |
NP |
PGRNX - Pax Global Environmental Markets Fund Investor Class
|
|
|
|
240.117 |
-22,64 |
119.437 |
2,50 |
|
2025-07-24 |
NP |
FAGAX - Fidelity Advisor Growth Opportunities Fund Class A
|
|
|
|
4.861.615 |
0,00 |
2.238.093 |
15,96 |
|
2025-06-24 |
NP |
MLAAX - MainStay Large Cap Growth Fund Class A
|
|
|
|
2.950.867 |
-5,16 |
1.166.360 |
-9,69 |
|
2025-08-25 |
NP |
MEIFX - MERIDIAN ENHANCED EQUITY FUND Legacy Class
|
|
|
|
2.018 |
0,00 |
1.004 |
32,50 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
117.924 |
10,55 |
46.611 |
5,28 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
69.484 |
1,09 |
31.988 |
17,23 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
1.723 |
-47,61 |
681 |
-50,11 |
|
2025-06-30 |
NP |
VDIGX - Vanguard Dividend Growth Fund Investor Shares
|
|
|
|
5.002.540 |
3,22 |
1.977.304 |
-1,70 |
|
2025-08-14 |
NP |
FLRUX - CONSERVATIVE ALLOCATION FUND Retail Class
|
|
|
|
6.360 |
-10,49 |
3.164 |
18,60 |
|
2025-06-27 |
NP |
AADBX - American Beacon Balanced Fund Institutional Class
|
|
|
|
800 |
35,59 |
316 |
37,99 |
|
2025-08-21 |
NP |
MWMIX - VanEck Morningstar Wide Moat Fund Class I
|
|
|
|
950 |
-3,65 |
473 |
27,57 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
19.736 |
0,00 |
9.086 |
15,97 |
|
2025-07-29 |
NP |
SILVX - SGI U.S. Large Cap Equity Fund Class I
|
|
|
|
5.811 |
-32,21 |
2.675 |
-24,82 |
|
2025-03-26 |
NP |
MVSRX - Mar Vista Strategic Growth Fund Retirement Shares
|
|
|
|
4.792 |
-20,00 |
1.989 |
-18,32 |
|
2025-07-24 |
NP |
FAOFX - Fidelity Advisor Series Growth Opportunities Fund
|
|
|
|
201.383 |
14,76 |
92.709 |
33,08 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
939.474 |
3,94 |
467.304 |
37,73 |
|
2025-07-23 |
NP |
DQIAX - BNY Mellon Equity Income Fund Class A
|
|
|
|
240.876 |
-0,72 |
110.890 |
15,12 |
|
2025-08-28 |
NP |
GPTUX - GuidePath(R) Tactical Allocation Fund Service Shares
|
|
|
|
58.484 |
-16,30 |
29.091 |
10,90 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
155 |
-3,73 |
58 |
-13,43 |
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
744.500 |
7,68 |
342.738 |
24,87 |
|
2025-08-28 |
NP |
RWGFX - RiverPark/Wedgewood Fund Retail Class
|
|
|
|
4.367 |
18,41 |
2.172 |
56,94 |
|
2025-07-24 |
NP |
FCVSX - Fidelity Convertible Securities Fund
|
|
|
|
9.300 |
0,00 |
4.281 |
15,95 |
|
2025-07-24 |
NP |
ARAAX - Horizon Active Risk Assist Fund Advisor Class
|
|
|
|
7.222 |
-25,94 |
3.325 |
-14,13 |
|
2025-08-26 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
50.750 |
-0,49 |
25.244 |
31,86 |
|
2025-06-27 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
6.600 |
-51,33 |
2.609 |
-53,66 |
|
2025-06-26 |
NP |
JFCAX - Fundamental All Cap Core Fund Class A
|
|
|
|
14.798 |
-1,33 |
5.849 |
-6,03 |
|
2025-08-26 |
NP |
DVRUX - UBS US Dividend Ruler Fund Class P
|
|
|
|
55.789 |
4,03 |
27.750 |
37,85 |
|
2025-07-29 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
93.143 |
23,68 |
42.879 |
43,42 |
|
2025-08-26 |
NP |
FKGRX - Franklin Growth Fund Class A
|
|
|
|
2.642.586 |
0,00 |
1.314.449 |
32,50 |
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
22.721 |
0,23 |
8.981 |
-4,55 |
|
2025-08-22 |
NP |
SDGAX - DWS Capital Growth Fund Class A
|
|
|
|
516.323 |
-1,19 |
256.824 |
30,93 |
|
2025-08-26 |
NP |
IGMAX - VY(R) Invesco Oppenheimer Global Portfolio Class ADV
|
|
|
|
66.291 |
57,38 |
32.974 |
108,54 |
|
2025-07-24 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
32.657 |
3,55 |
15.034 |
20,08 |
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
60 |
-3,23 |
24 |
-8,00 |
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
215.409 |
-3,47 |
107.147 |
27,91 |
|
2025-08-25 |
NP |
MGFAX - MassMutual Premier Global Fund Class A
|
|
|
|
10.040 |
4,98 |
4.994 |
39,08 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
448.974 |
6,05 |
177.461 |
0,99 |
|
2025-08-25 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
7.475 |
0,00 |
3.718 |
32,50 |
|
2025-07-29 |
NP |
PARWX - Parnassus Endeavor Fund Investor Shares
|
|
|
|
295.492 |
-1,45 |
146.981 |
30,58 |
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
1.416.330 |
6,22 |
704.497 |
40,75 |
|
2025-07-24 |
NP |
FEIAX - Fidelity Advisor Equity Income Fund Class A
|
|
|
|
23.600 |
21,03 |
10.864 |
40,34 |
|
2025-08-14 |
NP |
FLDGX - DYNAMIC ALLOCATION FUND Retail Class
|
|
|
|
41.949 |
-9,34 |
20.866 |
20,12 |
|
2025-08-26 |
NP |
MAPOX - Mairs & Power Balanced Fund
|
|
|
|
65.568 |
-6,62 |
32.614 |
23,74 |
|
2025-07-29 |
NP |
PFGEX - Parnassus Growth Equity Fund Investor Shares
|
|
|
|
13.517 |
-10,46 |
6.723 |
18,66 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
87.306 |
8,95 |
40.192 |
26,34 |
|
2025-06-26 |
NP |
FULVX - Fidelity U.S. Low Volatility Equity Fund
|
|
|
|
721 |
5,41 |
285 |
0,35 |
|
2025-06-26 |
NP |
TILIX - TIAA-CREF Large-Cap Growth Index Fund Institutional Class
|
|
|
|
3.887.422 |
-1,60 |
1.536.542 |
-6,29 |
|
2025-08-26 |
NP |
IRLAX - Voya RussellTM Large Cap Growth Index Portfolio Class ADV
|
|
|
|
364.073 |
6,85 |
181.094 |
41,59 |
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
12.849 |
-7,27 |
6.391 |
22,88 |
|
2025-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
1.038.110 |
46,25 |
410.323 |
39,28 |
|
2025-07-28 |
NP |
NBSRX - Neuberger Berman Sustainable Equity Fund Investor Class
|
|
|
|
319.919 |
7,13 |
147.278 |
24,22 |
|
2025-07-25 |
NP |
SLMCX - Columbia Seligman Communications and Information Fund Class A
|
|
|
|
1.569.950 |
0,00 |
722.742 |
15,96 |
|
2025-08-28 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
11.503 |
-9,82 |
5.722 |
19,49 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
8.279 |
9,24 |
3.272 |
4,04 |
|
2025-07-24 |
NP |
EPGAX - Fidelity Advisor Equity Growth Fund Class A
|
|
|
|
1.421.552 |
4,94 |
654.426 |
21,69 |
|
2025-07-22 |
NP |
RIVBX - Riverbridge Growth Fund Institutional Class
|
|
|
|
33.251 |
-2,92 |
15.307 |
12,58 |
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
329.674 |
-1,57 |
163.983 |
30,42 |
|
2025-08-28 |
NP |
ARIQX - Aristotle Value Equity Fund Class I
|
|
|
|
47.400 |
-6,69 |
23.577 |
23,64 |
|
2025-07-30 |
NP |
HCYAX - HILTON TACTICAL INCOME FUND Investor Class
|
|
|
|
5.695 |
2,34 |
2.622 |
18,65 |
|
2025-05-22 |
NP |
CHNTX - Chestnut Street Exchange Fund
|
|
|
|
32.788 |
0,00 |
12.308 |
-10,94 |
|
2025-08-27 |
NP |
IVINX - Ivy Global Growth Fund Class A
|
|
|
|
110.663 |
-2,75 |
55.045 |
28,86 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
864 |
11,05 |
342 |
5,90 |
|
2025-08-22 |
NP |
BRTNX - Bretton Fund
|
|
|
|
12.800 |
0,00 |
6.367 |
32,51 |
|
2025-06-27 |
NP |
SGENX - First Eagle Global Fund Class A
|
|
|
|
466.954 |
0,00 |
184.568 |
-4,77 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
67.883 |
-1,28 |
33.766 |
30,81 |
|
2025-08-27 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
1.899 |
1,28 |
945 |
34,28 |
|
2025-08-20 |
NP |
HWAIX - Hotchkis & Wiley Value Opportunities Fund Class I
|
|
|
|
49.010 |
-33,42 |
24.378 |
-11,78 |
|
2025-06-26 |
NP |
TIGRX - TIAA-CREF Growth & Income Fund Institutional Class
|
|
|
|
1.233.535 |
10,13 |
487.567 |
4,88 |
|
2025-06-26 |
NP |
IHGIX - THE HARTFORD DIVIDEND AND GROWTH FUND Class A
|
|
|
|
2.223.554 |
2,85 |
878.882 |
-2,06 |
|
2025-06-26 |
NP |
CNECX - Alger Concentrated Equity Fund Class C
|
|
|
|
1.190 |
-17,59 |
470 |
-21,54 |
|
2025-07-28 |
NP |
VCSTX - Science & Technology Fund
|
|
|
|
535.398 |
7,37 |
246.476 |
24,51 |
|
2025-07-25 |
NP |
MFEGX - MFS Growth Fund A
|
|
|
|
12.091.679 |
-0,10 |
5.566.525 |
15,85 |
|
2025-06-26 |
NP |
DURPX - U.S. High Relative Profitability Portfolio Institutional Class
|
|
|
|
489.592 |
-3,01 |
193.516 |
-7,63 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
3.155.066 |
6,40 |
1.452.466 |
23,38 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
16.470.728 |
0,69 |
6.510.220 |
-4,12 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
6.127 |
-32,52 |
3.048 |
-10,59 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
454.533 |
-1,68 |
209.249 |
14,02 |
|
2025-08-26 |
NP |
GDMYX - Defensive Market Strategies Fund Institutional
|
|
|
|
31.521 |
-2,01 |
15.679 |
29,85 |
|
2025-06-23 |
NP |
PQIAX - Equity Income Fund formerly Equity Income Fund I Class A
|
|
|
|
333.216 |
-3,17 |
131.707 |
-7,79 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
19.299 |
-1,03 |
9.600 |
31,15 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
208.562 |
-13,18 |
103.741 |
15,04 |
|
2025-06-30 |
NP |
CNGLX - Commonwealth Global Fund
|
|
|
|
1.500 |
0,00 |
593 |
-4,82 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
46.846 |
-0,67 |
23.302 |
31,61 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
24.268 |
-14,53 |
12.071 |
13,25 |
|
2025-08-27 |
NP |
CLTAX - Catalyst/Lyons Tactical Allocation Fund Class A
|
|
|
|
1.910 |
0,00 |
950 |
32,68 |
|
2025-06-26 |
NP |
USGLX - U.S. Global Leaders Growth Fund Class A
|
|
|
|
333.681 |
-0,80 |
131.891 |
-5,53 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
788.793 |
0,97 |
311.778 |
-3,84 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
8.394.550 |
21,60 |
3.864.515 |
41,01 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
220.994 |
-1,87 |
101.737 |
13,80 |
|
2025-08-28 |
NP |
RSIFX - Victory RS Science and Technology Fund Class A
|
|
|
|
34.600 |
0,00 |
17.210 |
32,51 |
|
2025-07-28 |
NP |
VCAAX - Asset Allocation Fund
|
|
|
|
16.885 |
-7,55 |
7.773 |
7,21 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
13.323 |
-3,27 |
6.133 |
12,18 |
|
2025-06-27 |
NP |
NSBAX - Nuveen Santa Barbara Dividend Growth Fund - Class A
|
|
|
|
1.086.089 |
-2,35 |
429.288 |
-7,01 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
193.613 |
13,74 |
89.132 |
31,90 |
|
2025-08-28 |
NP |
ALVOX - Alger Capital Appreciation Portfolio Class S
|
|
|
|
172.307 |
-7,74 |
85.707 |
22,25 |
|
2025-06-25 |
NP |
JSPJX - Jackson Square Large-Cap Growth Fund Investor Class
|
|
|
|
52.010 |
-4,25 |
20.557 |
-8,82 |
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
179.461 |
-0,06 |
70.934 |
-4,82 |
|
2025-07-23 |
NP |
DGLAX - BNY Mellon Global Stock Fund Class A
|
|
|
|
77.200 |
-8,96 |
35.540 |
5,57 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
9.365 |
-14,12 |
4.658 |
13,80 |
|
2025-06-25 |
NP |
WGFCX - Wells Fargo Growth Fund Class C
|
|
|
|
514.124 |
-9,25 |
203.213 |
-13,58 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
13.963 |
-0,54 |
6.428 |
15,34 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
479.715 |
-4,22 |
238.615 |
26,92 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
11.290 |
-5,68 |
4.462 |
-10,19 |
|
2025-03-24 |
NP |
NABAX - Neuberger Berman Absolute Return Multi-Manager Fund Class A
|
|
|
|
1.559 |
-36,68 |
647 |
-35,30 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
90.190 |
-7,30 |
41.520 |
7,49 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
6.950.743 |
3,41 |
2.747.351 |
-1,52 |
|
2025-07-25 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
2.673.202 |
2,99 |
1.230.635 |
19,42 |
|
2025-06-26 |
NP |
ACAAX - Alger Capital Appreciation Fund Class A
|
|
|
|
601.475 |
-2,79 |
237.739 |
-7,43 |
|
2025-06-23 |
NP |
UOPIX - Ultranasdaq-100 Profund Investor Class
|
|
|
|
129.481 |
-16,93 |
51.179 |
-20,90 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
246.589 |
-37,10 |
122.656 |
-37,10 |
|
2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
57.426 |
-18,57 |
28.564 |
7,89 |
|
2025-06-26 |
NP |
TAGRX - Fundamental Large Cap Core Fund Class A
|
|
|
|
639.450 |
15,44 |
252.749 |
9,93 |
|
2025-08-27 |
NP |
PVFYX - Victory Pioneer Core Equity Fund Class Y
|
|
|
|
204.248 |
-16,81 |
101.595 |
10,24 |
|
2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
-1.348 |
28,53 |
|
2025-08-28 |
NP |
DODBX - Dodge & Cox Balanced Fund
|
|
|
|
371.600 |
-7,49 |
184.838 |
22,58 |
|
2025-08-27 |
NP |
CFSIX - Touchstone Sands Capital Select Growth Fund Class Y
|
|
|
|
421.349 |
16,10 |
209.583 |
53,84 |
|
2025-08-28 |
NP |
TLCHX - Social Choice Equity Fund
|
|
|
|
15.583 |
-2,62 |
7.751 |
29,03 |
|
2025-07-29 |
NP |
NELAX - Nuveen Equity Long/Short Fund Class A
|
|
|
|
16.000 |
-1,23 |
7.366 |
14,52 |
|
2025-08-22 |
NP |
MLMIX - Global Core Portfolio Class I
|
|
|
|
3.954 |
14,15 |
1.967 |
51,23 |
|
2025-08-27 |
NP |
CAPOX - Absolute Capital Opportunities Fund Institutional Shares
|
|
|
|
3.105 |
13,74 |
1.544 |
50,78 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
9.690 |
-3,18 |
4.820 |
28,30 |
|
2025-08-26 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
90.000 |
0,00 |
44.767 |
32,50 |
|
2025-08-29 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
1.285 |
-49,09 |
639 |
-32,52 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
737.027 |
1,60 |
366.605 |
34,62 |
|
2025-08-26 |
NP |
TLGWX - Growth & Income Fund
|
|
|
|
37.364 |
21,46 |
18.585 |
60,95 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
18.450.730 |
-0,33 |
9.177.578 |
32,07 |
|
2025-03-31 |
NP |
JTKRX - John Hancock Global Thematic Opportunities Fund Class R6
|
|
|
|
8.674 |
-34,80 |
3.600 |
-33,41 |
|
2025-08-25 |
NP |
HADAX - Hartford Balanced Hls Fund Ia
|
|
|
|
184.673 |
-9,66 |
91.858 |
19,71 |
|
2025-07-29 |
NP |
VNSAX - Vaughan Nelson Select Fund Class A
|
|
|
|
90.600 |
-11,78 |
41.709 |
2,31 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
12.376 |
-13,86 |
5.697 |
-0,11 |
|
2025-08-27 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
136.740 |
5,21 |
68.016 |
39,41 |
|
2025-06-27 |
NP |
TWCUX - Ultra Fund Investor Class
|
|
|
|
3.909.000 |
-4,43 |
1.545.071 |
-8,99 |
|
2025-06-26 |
NP |
AWYIX - CIBC ATLAS EQUITY INCOME FUND Institutional Class Shares
|
|
|
|
45.031 |
11,29 |
17.799 |
5,98 |
|
2025-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
3.082.685 |
-23,23 |
1.218.462 |
-26,89 |
|
2025-08-26 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
237.976 |
35,04 |
118.372 |
78,93 |
|
2025-07-29 |
NP |
LSAGX - Loomis Sayles Global Growth Fund Class A
|
|
|
|
10.573 |
16,35 |
4.867 |
34,93 |
|
2025-03-28 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
166.844 |
24,98 |
69.250 |
27,66 |
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
20.809 |
-1,41 |
9.580 |
14,32 |
|
2025-08-21 |
NP |
SUSLX - Lazard US Sustainable Equity Portfolio Open Shares
|
|
|
|
1.669 |
-13,43 |
830 |
14,80 |
|
2025-08-27 |
NP |
HIGJX - Carillon Eagle Growth & Income Fund Class I
|
|
|
|
49.821 |
-24,18 |
24.781 |
0,46 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
566.882 |
0,28 |
281.973 |
32,88 |
|
2025-06-26 |
NP |
HGOAX - THE HARTFORD GROWTH OPPORTUNITIES FUND Class A
|
|
|
|
603.402 |
-2,71 |
238.501 |
-7,35 |
|
2025-08-14 |
NP |
FLMFX - MUIRFIELD FUND Retail Class
|
|
|
|
129.005 |
-8,03 |
64.168 |
21,87 |
|
2025-06-25 |
NP |
TMSRX - T. Rowe Price Multi-Strategy Total Return Fund
|
|
|
|
4.555 |
15,90 |
1.800 |
10,36 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
6.901 |
18,21 |
2.728 |
12,55 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
6.595 |
-18,67 |
2.737 |
-16,93 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
433.430 |
-15,35 |
199.534 |
-1,84 |
|
2025-07-29 |
NP |
PRBLX - Parnassus Core Equity Fund Investor Shares
|
|
|
|
3.954.435 |
-18,24 |
1.966.976 |
8,33 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
8.013 |
0,00 |
3.167 |
-4,75 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
70.453 |
-2,96 |
27.847 |
-7,58 |
|
2025-06-25 |
NP |
GCEQX - GREEN CENTURY EQUITY FUND Individual Investor Class
|
|
|
|
185.828 |
-2,55 |
73.450 |
-7,20 |
|
2025-06-18 |
NP |
NWHOX - Nationwide Bailard Technology and Science Fund Class A
|
|
|
|
32.326 |
-0,61 |
12.777 |
-5,36 |
|
2025-08-27 |
NP |
WLGRX - Ivy Large Cap Growth Fund Class R
|
|
|
|
2.405.450 |
-5,08 |
1.196.495 |
25,77 |
|
2025-08-26 |
NP |
MSFRX - MFS Total Return Fund A
|
|
|
|
271.416 |
-1,03 |
135.005 |
31,14 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
24.467 |
-47,46 |
11.264 |
-39,08 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
145.789 |
5,64 |
57.625 |
0,60 |
|
2025-05-29 |
NP |
AMRGX - AMERICAN GROWTH FUND Series One SERIES ONE CLASS D
|
|
|
|
2.280 |
0,00 |
856 |
-9,62 |
|
2025-07-29 |
NP |
ACEIX - Invesco Equity And Income Fund Class A
|
|
|
|
431.674 |
4,34 |
198.725 |
20,99 |
|
2025-06-27 |
NP |
ACFOX - Focused Dynamic Growth Fund Investor Class
|
|
|
|
164.194 |
-22,92 |
64.899 |
-26,60 |
|
2025-08-27 |
NP |
TSAGX - Touchstone Large Company Growth Fund Class A
|
|
|
|
35.668 |
-0,41 |
17.742 |
31,96 |
|
2025-08-27 |
NP |
RYDHX - Dow Jones Industrial Average Fund Class H
|
|
|
|
2.583 |
-23,65 |
1.285 |
1,18 |
|
2025-08-27 |
NP |
ARTTX - Artisan Thematic Fund Investor Shares
|
|
|
|
259.882 |
10,35 |
129.268 |
46,21 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
607.955 |
5,88 |
240.300 |
0,83 |
|
2025-08-29 |
NP |
JAGIX - Janus Henderson Growth and Income Fund Class T
|
|
|
|
1.421.799 |
-0,94 |
707.217 |
31,26 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
9.042 |
-6,85 |
3.574 |
-11,30 |
|
2025-08-27 |
NP |
PSQGX - Port Street Quality Growth Fund Institutional Class Shares
|
|
|
|
21.738 |
-3,26 |
10.813 |
28,18 |
|
2025-06-30 |
NP |
LCEAX - Invesco Diversified Dividend Fund Class A
|
|
|
|
545.036 |
5,37 |
215.431 |
0,34 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
6.514.855 |
14,55 |
2.999.179 |
32,83 |
|
2025-06-25 |
NP |
WQAUX - Westwood Quality AllCap Fund Ultra Shares
|
|
|
|
1.289 |
0,00 |
509 |
-4,86 |
|
2025-03-27 |
NP |
ASGCX - Allspring Global Long/Short Equity Fund Class C
|
|
|
|
15.193 |
-9,61 |
6.306 |
-7,66 |
|
2025-08-15 |
NP |
MTCGX - M Large Cap Growth Fund
|
|
|
|
62.584 |
-4,60 |
31.130 |
26,41 |
|
2025-07-29 |
NP |
ACGIX - Invesco Growth And Income Fund Class A
|
|
|
|
210.555 |
2,58 |
96.931 |
18,96 |
|
2025-07-25 |
NP |
ABPAX - AB Conservative Wealth Strategy Class A
|
|
|
|
5.890 |
-4,18 |
2.712 |
11,11 |
|
2025-06-18 |
NP |
GGEAX - Nationwide Global Sustainable Equity Fund Class A
|
|
|
|
26.448 |
-2,89 |
10.454 |
-7,52 |
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
2.054.265 |
6,80 |
811.969 |
1,71 |
|
2025-08-21 |
NP |
BOYAX - BOYAR VALUE FUND INC Class A Shares
|
|
|
|
3.903 |
0,00 |
1.941 |
32,49 |
|
2025-08-26 |
NP |
VGIIX - JPMorgan Growth and Income Fund Class I
|
|
|
|
236.368 |
3,19 |
117.572 |
36,73 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
2.174.564 |
2,65 |
1.081.650 |
36,01 |
|
2025-07-29 |
NP |
IAFMX - F/M INVESTMENTS LARGE CAP FOCUSED FUND Investor Shares
|
|
|
|
6.535 |
0,00 |
3.008 |
15,96 |
|
2025-05-30 |
NP |
PSCSX - PIMCO StocksPLUS Small Fund Institutional
|
|
|
|
726 |
-97,90 |
273 |
-98,13 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
97.553 |
-3,14 |
38.559 |
-7,76 |
|
2025-08-22 |
NP |
FMKFX - Fidelity Magellan K6 Fund
|
|
|
|
59.838 |
-0,22 |
29.764 |
32,22 |
|
2025-08-26 |
NP |
SEEGX - JPMorgan Large Cap Growth Fund Class I
|
|
|
|
25.045.398 |
44,81 |
12.457.831 |
91,88 |
|
2025-06-26 |
NP |
TOCQX - The Tocqueville Fund
|
|
|
|
40.000 |
0,00 |
15.810 |
-4,77 |
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
1.441.573 |
0,00 |
569.796 |
-4,77 |
|
2025-08-26 |
NP |
RAGTX - AllianzGI Technology Fund A
|
|
|
|
278.900 |
-3,83 |
138.728 |
27,43 |
|
2025-06-30 |
NP |
GGEFX - Summitry Equity Fund
|
|
|
|
3.663 |
0,00 |
1.448 |
-4,80 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
80.635 |
4,58 |
37.121 |
21,27 |
|