Società quotate: Singapore

Società quotate: Singapore

Questa pagina mostra le società quotate in alcune o tutte le borse seguenti.

Simbolo	Nome	Capitalizzazione di mercato (in milioni)	Ultimo prezzo		Giorno %	Settimana %	Mese %	3 mesi %	6 mesi %	Anno/Anno %
D05	DBS Group Holdings Ltd	143.423,46	50,54	SGD	0,28	0,42	5,53	12,29	11,00	38,09
GSD	SPDR Gold Trust	82.682,89		SGD
O39	Oversea-Chinese Banking Corporation Limited	76.342,08	16,98	SGD	1,07	1,37	0,47	4,62	-1,11	16,78
Z77	Singapore Telecommunications Limited	72.275,83	4,38	SGD	0,00	2,10	9,50	12,89	29,20	39,94
Z74	Singapore Telecommunications Limited	72.110,82	4,37	SGD	0,23	1,39	9,25	12,34	29,29	38,73
O87	SPDR Gold Trust	61.229,60		USD
U11	United Overseas Bank Limited	59.482,07	35,76	SGD	0,56	1,30	-1,68	1,30	-6,39	13,06
SO7	Yangzijiang Shipbuilding (Holdings) Ltd.	45.337,99	11,52	CNY			-4,95
TATD	Airports of Thailand Public Company Limited - Depositary Receipt (Common Stock)	33.714,25		SGD
K6S	Prudential plc	26.069,45	10,20	USD			2,93	7,26	24,24
S63	Singapore Technologies Engineering Ltd	24.815,16	7,92	SGD	-0,38	3,13	-10,81	-0,50	32,66	79,19
TPED	PTT Exploration and Production Public Company Limited - Depositary Receipt (Common Stock)	22.708,32		SGD
C6L	Singapore Airlines Limited	19.534,40	6,57	SGD	-0,15	-0,30	-3,67	-8,24	-3,67	4,78
Q0F	IHH Healthcare Berhad	18.555,92	2,10	SGD	1,45	2,44	3,96	3,45	-5,83	9,95
F34	Wilmar International Limited	18.416,06	2,95	SGD	0,00	0,00	0,34	-3,28	-8,67	-5,14
TCPD	CP ALL Public Company Limited - Depositary Receipt (Common Stock)	17.981,46		SGD
J36	Jardine Matheson Holdings Limited	17.680,60	60,55	USD	0,08	1,71	5,64	39,36	51,56	72,51
S68	Singapore Exchange Limited	17.400,11	16,28	SGD	-0,67	-0,85	1,43	16,62	23,33	49,77
S07	Shangri-La Asia Limited	16.257,59	4,58	HKD		-5,76	0,44	4,09	2,00	-3,38
BN4	Keppel Ltd.	15.571,32	8,58	SGD	-0,69	1,18	2,75	25,62	26,55	40,43
H78	Hongkong Land Holdings Limited	13.995,18	6,36	USD	-0,47	2,58	5,47	21,61	41,33	76,67
C38U	CapitaLand Integrated Commercial Trust	13.975,76		SGD
9CI	CapitaLand Investment Limited	13.715,76	2,75	SGD	-0,72	0,36	-1,79	8,70	6,18	-1,08
NIO	NIO Inc.	13.670,17	6,14	USD	0,16	-6,26	30,92	64,17	42,13	40,83
G07	Great Eastern Holdings Limited	12.950,01	13,71	SGD	0,22	0,44
A17U	CapitaLand Ascendas REIT	12.529,09		SGD
BS6	Yangzijiang Shipbuilding (Holdings) Ltd.	12.200,33	3,10	SGD	1,31	6,53	20,62	34,20	28,63	18,77
Y92	Thai Beverage Public Company Limited	11.811,33	0,47	SGD	0,00	1,08	2,17	1,08	-8,74	-10,48
C07	Jardine Cycle & Carriage Limited	10.865,05	27,49	SGD	0,44	-2,79	6,55	15,26	7,76	1,81
U96	Sembcorp Industries Ltd	10.835,13	6,12	SGD	0,49	0,82	-21,54	-7,97	-3,62	26,45
G13	Genting Singapore Limited	9.001,77	0,76	SGD	2,68	6,25	2,00	7,75	7,75	-6,71
5E2	Seatrium Limited	8.024,55	2,36	SGD	-0,42	0,85	0,85	12,92	10,80	50,32
M44U	Mapletree Logistics Trust	7.691,83		SGD
N2IU	Mapletree Pan Asia Commercial Trust	7.168,71		SGD
ME8U	Mapletree Industrial Trust	6.701,56		SGD
U14	UOL Group Limited	6.125,84	7,25	SGD	-1,49	-2,82	3,57	20,43	29,93	36,53
C09	City Developments Limited	5.923,25	6,63	SGD	-1,04	-1,78	6,08	32,87	33,40	27,50
EMI	Emperador Inc.	5.743,81	0,36	SGD	0,00	-1,35	1,39	14,06		-16,09
8A8	China Medical System Holdings Limited	5.465,87	2,26	SGD	0,00	3,67	6,60
S58	SATS Ltd.	4.844,03	3,26	SGD	-0,91	-1,81	2,52	4,49	5,84	-9,70
U06	Singapore Land Group Limited	4.584,54	3,20	SGD	0,00	1,59	15,52	42,86	69,31	80,79
D01	DFI Retail Group Holdings Limited	4.338,95	3,32	USD	3,11	4,40	-4,87	24,81	58,10	79,46
BUOU	Frasers Logistics & Commercial Trust	4.100,80		SGD
J69U	Frasers Centrepoint Trust	4.036,52		SGD
AJBU	Keppel DC REIT	3.971,10		SGD
TQ5	Frasers Property Limited	3.965,30	1,01	SGD	-0,98	2,54	6,88	22,42	22,42	23,93
V03	Venture Corporation Limited	3.906,98	13,58	SGD	2,18	-0,15	6,93	23,91	8,29	-1,24
VC2	Olam Group Limited	3.773,07	1,02	SGD	2,00	0,99	-2,86	10,87	5,70	-9,73
YF8	Yangzijiang Financial Holding Ltd.	3.654,47	1,05	SGD	-1,87	1,94	9,38	47,89	64,06	204,35
E5H	Golden Agri-Resources Ltd	3.550,87	0,28	SGD	1,79	1,79	9,62	14,00	16,33	7,55
HMN	CapitaLand Ascott Trust - Debt/Equity Composite Units	3.514,01		SGD
S59	SIA Engineering Company Limited	3.476,46	3,11	SGD	-0,96	0,65	-0,96	10,68	31,78	32,34
K71U	Keppel REIT	3.423,39		SGD
T82U	Suntec Real Estate Investment Trust	3.383,19		SGD
CJLU	NetLink NBN Trust	3.292,94		SGD
C52	ComfortDelGro Corporation Limited	3.185,14	1,47	SGD	0,00	1,38	-3,29	3,52	2,08	2,80
T15	Tan Chong International Limited	3.181,03	1,58	HKD	0,00	6,04	6,76	46,30	49,06	21,54
H02	Haw Par Corporation Limited	3.152,28	14,29	SGD	0,35	2,07	0,70	20,39	12,08	36,75
OV8	Sheng Siong Group Ltd	3.052,18	2,03	SGD	-0,49	0,50	-2,87	10,33	23,78	35,33
A7RU	Keppel Infrastructure Trust	3.042,49		SGD
H15	Hotel Properties Limited	2.686,63	5,09	SGD		-1,17	-7,45	15,16	41,00	42,58
AIY	iFAST Corporation Ltd.	2.636,89	8,78	SGD	0,80	3,91	-5,39	34,05	7,73	25,43
EB5	First Resources Limited	2.633,90	1,70	SGD	0,59	0,59	9,68	19,72	6,92	14,86
M04	Mandarin Oriental International Limited	2.540,24	2,01	USD	-1,47	-0,99	0,50	5,24	10,44	22,56
U10	UOB-Kay Hian Holdings Limited	2.454,95	2,67	SGD	5,95	11,72	8,10	42,02	50,00	85,42
C2PU	Parkway Life Real Estate Investment Trust	2.381,33		SGD
T14	Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited	2.202,47	2,93	USD	2,45	2,45	6,93	21,58	40,87	36,92
F17	GuocoLand Limited	2.137,12	1,92	SGD	-1,03	2,13	12,94	30,61	30,61	25,49
F99	Fraser and Neave, Limited	2.053,89	1,42	SGD	0,71	0,71	-0,70	15,45	8,40	12,70
P8Z	Bumitama Agri Ltd.	1.959,58	1,15	SGD	1,77	-3,36	37,72	53,33	32,18	59,72
CC3	StarHub Ltd	1.946,07	1,13	SGD	0,00	0,89	-8,13	0,89	-5,04	-8,13
BSL	Raffles Medical Group Ltd	1.869,46	1,01	SGD	0,00	0,00	1,51	3,06	4,66	13,48
H22	Hong Leong Asia Ltd.	1.810,50	2,42	SGD	-2,81	-6,20	42,35	106,84	139,60	206,33
P7VU	Hutchison Port Holdings Trust	1.724,80		SGD
OYY	PropNex Limited	1.709,40	2,31	SGD	3,13	-3,75	57,14	122,12	111,93	198,06
A50	Thomson Medical Group Limited	1.612,91	0,06	SGD	-1,64	-1,64	11,11	39,53	39,53	22,45
CY6U	CapitaLand India Trust	1.516,24		SGD
BVA	Top Glove Corporation Bhd.	1.499,34	0,19	SGD	1,07	4,42	-5,50	-22,86	-30,00	-34,83
OU8	Centurion Corporation Limited	1.454,55	1,73	SGD	-1,70	-2,81	-2,26	16,11	76,53	138,62
JYEU	Lendlease Global Commercial REIT	1.443,53		SGD
H13	Ho Bee Land Limited	1.407,71	2,16	SGD	1,89	3,35	5,37	20,67	25,58	16,76
TS0U	OUE Real Estate Investment Trust	1.405,97		SGD
Z25	Yanlord Land Group Limited	1.400,36	0,72	SGD	-0,69	1,41	23,08	46,94	48,45	75,61
AU8U	CapitaLand China Trust	1.331,08		SGD
AGS	The Hour Glass Limited	1.301,84	2,01	SGD	0,00	1,52	0,00	23,31	26,42	31,37
P15	Pacific Century Regional Developments Limited	1.296,81	0,49	SGD	0,00	-1,01	8,89	32,43	25,64	53,13
Q5T	Far East Hospitality Trust - Debt/Equity Composite Units	1.283,75		SGD
NS8U	Hutchison Port Holdings Trust	1.271,82		USD
F03	Food Empire Holdings Limited	1.241,32	2,35	SGD	0,00	-2,08	-1,26	29,12	100,85	141,03
J85	CDL Hospitality Trusts - Debt/Equity Composite Units	1.228,28		SGD
S41	Hong Leong Finance Limited	1.179,95	2,62	SGD	-0,38	2,34	-2,96	4,38	4,38	6,07
G92	China Aviation Oil (Singapore) Corporation Ltd	1.152,65	1,34	SGD	-1,47	1,52	18,58	61,45	55,81	57,65
ADN	First Sponsor Group Limited	1.151,85	1,02	SGD			-2,86	-3,77	-7,27	-5,56
AP4	Riverstone Holdings Limited	1.148,68	0,78	SGD	3,33	10,71	9,93	14,81	-19,69	-10,92
P40U	Starhill Global Real Estate Investment Trust	1.114,25		SGD
BEC	BRC Asia Limited	1.111,12	4,25	SGD	4,94	4,94	19,05	36,66	41,67	86,40
B61	Bukit Sembawang Estates Limited	1.079,66	4,21	SGD	0,96	0,24	2,43	6,05	17,60	21,68
W05	Wing Tai Holdings Limited	1.068,10	1,40	SGD	0,00	0,72	1,45	10,24	18,64	8,53
S08	Singapore Post Limited	1.035,05	0,46	SGD	1,10	-1,08	-6,12	-16,36	-16,36	6,98
O5RU	AIMS APAC REIT	1.029,33		SGD
S61	SBS Transit Ltd	994,02	3,18	SGD	0,00	0,63	-1,55	13,57	20,45	33,05
558	UMS Integration Limited	959,22	1,34	SGD	-0,74	-2,90	-14,65	10,74	18,58	34,67
ACV	Frasers Hospitality Trust - Debt/Equity Composite Units	885,99		SGD
LJ3	OUE Limited	883,19	1,17	SGD	0,86	0,86	4,46	17,00	22,51	12,50
CRPU	Sasseur Real Estate Investment Trust	850,64		SGD
DCRU	Digital Core REIT	850,55		USD
P52	Pan-United Corporation Ltd	844,63	1,18	SGD	-2,48	-1,67	10,28	56,29	88,80	129,13
T6I	ValueMax Group Limited	822,89	0,89	SGD	1,14	8,54	22,76	56,14	81,63	97,78
EH5	United Overseas Australia Ltd	814,87	0,48	SGD			-4,00
F9D	Boustead Singapore Limited	791,51	1,61	SGD	-4,17	8,78	-0,62	38,79	59,41	65,13
S20	The Straits Trading Company Limited	731,45	1,56	SGD	-1,27	0,00	-5,45	10,64	9,09	13,04
QES	China Sunsine Chemical Holdings Ltd.	719,80	0,76	SGD	0,66	3,40	5,56	36,94	60,00	90,00
U9E	China Everbright Water Limited	700,91	0,24	SGD	-2,00	-2,00	0,00	4,26	2,08	8,89
STG	Sri Trang Gloves (Thailand) Public Company Limited	687,64	0,24	SGD					-21,31
CHZ	HRnetGroup Limited	685,29	0,70	SGD	1,45	0,72	-0,71	2,19	1,45	4,48
E3B	Wee Hur Holdings Ltd.	671,05	0,74	SGD	0,68	0,00	5,76	67,05	72,94	206,25
BWM	Zheneng Jinjiang Environment Holding Company Limited	661,20	0,46	SGD	0,00	1,10	3,37	1,10	6,98	37,31
5VJ	Halcyon Agri Corporation Limited	653,95		SGD
H30	Hong Fok Corporation Limited	651,34	0,80	SGD	0,00	0,00	-3,05	4,61	-1,24	-4,79
H07	Stamford Land Corporation Ltd	623,12	0,42	SGD	1,20	0,00	-1,18	-10,64	15,07	12,00
E28	Frencken Group Limited	606,47	1,42	SGD	-0,70	0,00	-14,97	24,56	36,54	13,60
O10	Far East Orchard Limited	586,92	1,20	SGD	0,00	0,00	1,69	18,81	16,50	20,00
C41	Cortina Holdings Limited	582,84	3,52	SGD		0,28	-7,12	17,33	29,41	17,33
WJP	VICOM Ltd	570,85	1,61	SGD	0,63	0,63	1,26	12,59	20,15	22,90
RE4	Geo Energy Resources Limited	552,01	0,39	SGD	0,00	8,33	16,42	5,41	47,17	52,94
AW9U	First Real Estate Investment Trust	547,83		SGD
S56	Samudera Shipping Line Ltd	538,04	1,00	SGD	-0,99	-0,99	-2,91	22,70	19,05	25,00
H18	Hotel Grand Central Limited	532,39	0,72	SGD	0,00	-1,37	0,00	4,35	0,00	-0,69
UD1U	IREIT Global	517,76		SGD
Q01	QAF Limited	517,74	0,90	SGD	0,00	1,12	1,12	5,88	7,14	9,76
8AZ	Aztech Global Ltd.	513,24	0,66	SGD	-1,48	-0,75	3,10	22,02	-11,33	-31,09
B58	Banyan Tree Holdings Limited	502,80	0,58	SGD	0,00	-3,33	-15,33	58,90	65,71	73,13
5JS	Indofood Agri Resources Ltd.	495,55	0,36	SGD	0,00	-1,39	2,90	12,70	14,52	7,58
544	CSE Global Limited	493,79	0,69	SGD	-0,72	4,55	3,76	56,82	51,65	45,26
MZH	Nanofilm Technologies International Limited	492,06	0,76	SGD	0,67	2,72	2,72	39,81	17,05	-2,58
AWX	AEM Holdings Ltd.	482,98	1,54	SGD	-1,28	1,32	-4,94	26,23	18,46	22,22
MV4	Mewah International Inc.	480,21	0,32	SGD	-1,54	3,23	20,75	20,75	18,52	12,28
U13	United Overseas Insurance Limited	480,07	7,85	SGD	0,51	0,64	-2,12	1,95	4,95	12,30
5UX	Oxley Holdings Limited	464,16	0,11	SGD	0,00	6,80	-3,51	57,14	61,76	48,65
BBW	Azeus Systems Holdings Ltd.	462,00	15,57	SGD		-0,19	-2,69	-5,64	27,62	55,70
QC7	Q & M Dental Group (Singapore) Limited	458,86	0,48	SGD	-2,02	0,00	21,25	29,33	70,18	73,21
TSH	TSH Resources Berhad	458,84	0,36	SGD		1,43	-1,39	7,58	-1,39	2,90
HLS	Helens International Holdings Company Limited	454,01	0,36	SGD					-16,28	24,14
1D0	Kimly Limited	453,98	0,36	SGD	0,00	0,00	-2,67	12,31	15,87	14,06
BHK	SIIC Environment Holdings Ltd.	450,74	0,18	SGD	0,00	0,57	4,17	14,38	11,46	16,67
P34	Delfi Limited	449,20	0,74	SGD	-0,68	-2,00	-13,53	-4,55	2,80	-8,13
5IG	Gallant Venture Ltd.	447,98	0,08	SGD	0,00		-8,89	-8,89	12,33	-3,53
DHLU	Daiwa House Logistics Trust	444,15		SGD
HQU	Oiltek International Limited	429,00	1,00	SGD	2,56	1,52	-8,26	80,18	-24,24	124,72
PCT	PC Partner Group Limited	426,67	1,10	SGD	-1,79	-7,56	-10,57	-5,98	-20,86
STC	Comba Telecom Systems Holdings Limited	422,95	0,14	SGD
M1GU	Sabana Industrial Real Estate Investment Trust	416,27		SGD
B28	Bonvests Holdings Limited	413,56	1,03	SGD	0,00		5,10	17,05		9,57
8U7U	IREIT Global	403,45		EUR
5WJ	MoneyMax Financial Services Ltd.	402,45	0,91	SGD	3,41	14,47	45,60	100,00	114,12	219,30
F1E	Low Keng Huat (Singapore) Limited	398,96	0,55	SGD	0,00	1,85	27,91	66,67	83,33	66,67
V5Q	Soilbuild Construction Group Ltd.	397,12	2,64	SGD	10,00	10,92	87,23	220,00	214,29
S35	Sing Investments & Finance Limited	394,85	1,62	SGD	-2,99	11,72	29,60	44,64	45,95	63,64
Y03	Yeo Hiap Seng Limited	376,31	0,61	SGD			0,00	8,93	7,96	15,09
M01	Metro Holdings Limited	372,62	0,46	SGD	1,11	0,00	9,64	16,67	7,06	7,06
5UF	Aspial Lifestyle Limited	358,25	0,19	SGD	-1,53	6,63	45,11	55,65	60,83	55,65
T24	Tuan Sing Holdings Limited	356,08	0,28	SGD	0,00	1,79	0,00	11,76	5,56	23,91
N02	NSL Ltd	349,28	0,94	SGD	0,54	3,89	23,03	31,69	27,21	27,21
BTE	Bund Center Investment Ltd	349,03	0,46	SGD	-1,08	-1,08	19,48	22,67	21,05	21,05
41O	LHN Limited	342,98	0,82	SGD	-0,61	1,86	-4,65	54,72	78,26	141,18
S85	Straco Corporation Limited	342,19	0,40	SGD		1,27	-3,61	-2,44	-4,76	-13,04
5GD	Sunpower Group Ltd.	338,17	0,52	SGD	23,53	36,36	118,75	98,11	133,33	128,26
BDX	GSH Corporation Limited	333,15	0,17	SGD		-1,17	-0,59	6,29	-3,43	1,20
TCU	Credit Bureau Asia Limited	320,05	1,39	SGD	-0,71	2,21	0,72	2,96	14,88	57,06
AWZ	Multi-Chem Limited	318,94	3,54	SGD	-0,56	2,31	7,60	14,56	9,26	27,34
JLB	Grand Venture Technology Limited	317,24	0,94	SGD	0,54	1,08	0,54	0,00	13,33	70,00
5CF	OKP Holdings Limited	316,17	1,03	SGD	0,98	3,00	0,00	34,64	106,00	207,46
XWA	AEM Holdings Ltd.	313,62	1,00	USD			-7,41
BN2	Valuetronics Holdings Limited	311,39	0,77	SGD	1,32	1,99	-3,14	10,00	13,24	29,41
5TP	CNMC Goldmine Holdings Limited	310,05	0,76	SGD	-1,29	23,39	41,67	71,91	155,00	232,61
NPW	Malaysia Smelting Corporation Berhad	306,60	0,36	SGD		0,00	-1,35	-51,33	-44,70	-46,32
ODBU	United Hampshire US Real Estate Investment Trust	292,46		USD
BTM	Penguin International Limited	286,22	1,30	SGD	3,17	7,44	7,44	25,00	30,00
1MZ	Nam Cheong Limited	283,20	0,72	SGD	-0,69	0,70	7,52	43,00	45,92	93,24
5JK	Hiap Hoe Limited	275,28	0,58	SGD	0,00	2,63	4,46	14,71	11,43	0,00
F83	COSCO SHIPPING International (Singapore) Co., Ltd.	270,95	0,12	SGD	0,00	0,83	-1,63	-5,47	-9,02	-3,20
CLN	APAC Realty Limited	266,52	0,76	SGD	1,33	3,40	27,73	65,22	87,65	102,67
CMOU	Keppel Pacific Oak US REIT	261,11		USD
5LY	Marco Polo Marine Ltd.	255,25	0,07	SGD	-2,86	-5,56	17,24	54,55	38,78	30,77
BMGU	BHG Retail REIT	252,01		SGD
5DD	Micro-Mechanics (Holdings) Ltd.	248,87	1,80	SGD	0,56	-0,55	-0,55	14,65	11,80	21,62
KUO	International Cement Group Ltd.	246,59	0,04	SGD	-2,27	7,50	104,76	115,00	138,89	115,00
500	Tai Sin Electric Limited	241,64	0,52	SGD	-0,95	1,96	-9,57	26,83	31,65	31,65
G20	GP Industries Limited	240,25	0,50	SGD		1,00	-0,98	5,21	5,21	1,00
H12	Hotel Royal Limited	235,87	1,95	SGD	0,00		0,00	8,94	12,07	15,38
5WH	Rex International Holding Limited	234,42	0,18	SGD	0,00	0,56	-7,22	30,43	16,88	83,67
5HV	Koh Brothers Eco Engineering Limited	233,91	0,08	SGD	1,20	-2,33	7,69	58,49	115,38	265,22
ZKX	Ever Glory United Holdings Limited	232,21	0,67	SGD	-6,94	-6,94	19,64	55,81	63,41	67,50
J2T	Hock Lian Seng Holdings Limited	227,66	0,44	SGD	-2,20	7,23	-7,29	18,67	25,35	32,84
BWCU	EC World Real Estate Investment Trust	226,75		SGD
DM0	PSC Corporation Ltd.	220,85	0,40	SGD	0,00	0,00	2,53	15,71	19,12	19,12
B73	Global Investments Limited	215,77	0,13	SGD	0,00	1,55	2,34	3,15	4,80	13,91
QNS	Southern Alliance Mining Ltd.	215,05	0,44	SGD		1,14	-3,26	-12,75		15,58
ER0	KSH Holdings Limited	213,79	0,40	SGD	0,00	9,72	36,21	54,90	75,56	102,56
Z59	Yoma Strategic Holdings Ltd.	212,61	0,09	SGD	1,12	1,12	-3,23	3,45	18,42	-5,26
A30	Aspial Corporation Limited	210,73	0,10	SGD	8,42	5,10	43,06	60,94	51,47	47,14
40T	ISEC Healthcare Ltd.	207,25	0,36	SGD	1,41		0,00	10,77	-1,37	-2,70
5VS	Hafary Holdings Limited	204,51	0,48	SGD	1,05	-1,03	2,13	41,18	60,00	50,00
X5N	Avarga Limited	199,83	2,24	SGD	1,82	1,36	-17,04	-15,15
ITS	Info-Tech Systems Ltd.	199,12	0,90	SGD	1,13	1,70	11,88
BQF	XMH Holdings Ltd.	197,36	1,76	SGD	-2,22	13,55	76,00	127,10	139,46	274,47
OXMU	Prime US REIT	194,93		USD
AWI	Thakral Corporation Ltd	192,87	1,53	SGD	0,66	0,66	9,29	-3,77	91,25	144,80
BQM	Tiong Woon Corporation Holding Ltd	181,99	0,78	SGD	-0,63	1,29	-1,88	35,34	40,18	58,59
I07	ISDN Holdings Limited	179,44	0,40	SGD	2,56	5,26	-1,23	31,15	21,21	37,93
LVR	17LIVE Group Limited	177,33	0,98	SGD	0,00	-1,01	-2,00	2,08	18,07	-10,91
XJB	G.H.Y Culture & Media Holding Co., Limited	173,24	0,16	SGD			3,23	-5,88		14,29
DU4	Mermaid Maritime Public Company Limited	171,01	0,12	SGD	-3,20	2,54	0,00	21,00	6,14	-7,63
5IC	Sing Holdings Limited	170,42	0,44	SGD	3,53	6,02	6,02	25,71	27,54	33,33
42R	Jumbo Group Limited	168,36	0,28	SGD	0,00	0,00	5,66	7,69	3,70	7,69
C33	Chuan Hup Holdings Limited	166,91	0,18	SGD	1,67		10,91	15,82	18,06	13,66
L19	Lum Chang Holdings Limited	166,71	0,42	SGD	-4,49	-10,53	4,94	34,92	49,12	46,55
LCC	Lum Chang Creations Limited	165,20	0,58	SGD	-2,54	4,55	53,33
XZL	Acrophyte Hospitality Trust - Debt/Equity Composite Units	162,43		USD
MR7	Nordic Group Limited	161,40	0,40	SGD	0,00	1,25	3,85	22,73	26,56	22,73
S7OU	Asian Pay Television Trust	155,35		SGD
579	Oceanus Group Limited	154,58	0,01	SGD	0,00	20,00	20,00	20,00	0,00	-25,00
564	Spindex Industries Limited	153,44	1,33	SGD	0,00	-3,62	1,53	46,96	49,44	39,27
T13	RH PetroGas Limited	152,14	0,18	SGD	-2,15	0,00	-1,62	28,17	16,67	23,81
D03	Del Monte Pacific Limited	151,63	0,08	SGD	-2,56	-1,30	-8,43	13,43	5,56	-13,64
BEW	JB Foods Limited	150,08	0,48	SGD	-2,02	0,00	3,19	8,99	-1,02	0,00
BTG	HG Metal Manufacturing Limited	148,36	0,54	SGD	0,00	17,39	30,12	52,11	56,52	80,00
C9Q	Sinostar PEC Holdings Limited	143,04	0,15	SGD	0,68	1,36	0,68	-5,70	7,19	21,14
T12	Tat Seng Packaging Group Ltd	141,48	0,90	SGD	-0,56	-0,56	-3,76	7,19	11,88	13,29
A04	ASL Marine Holdings Ltd.	139,30	0,15	SGD	7,80	83,13	130,30	149,18	157,63	162,07
5ML	Old Chang Kee Ltd.	132,30	1,09	SGD	0,93	0,93	1,87	15,96	36,25	51,39
F86	MYP Ltd.	132,17	0,08	SGD	0,00	-1,19	-3,49	76,60	88,64	69,39
K75	Koh Brothers Group Limited	131,99	0,32	SGD	1,59	-1,54	16,36	89,35	125,35	156,00
5DP	Heeton Holdings Limited	131,55	0,26	SGD	-1,85	-3,64	-1,85	8,16	1,92	0,00
PPC	ProsperCap Corporation Limited	130,08	0,08	SGD	0,00			-41,30	-34,15	-55,00
BLS	Hotung Investment Holdings Limited	127,08	1,35	SGD	0,75	0,00	-10,60	0,75	-0,74	2,27
BPF	YHI International Limited	125,50	0,42	SGD	-1,16		-2,30	-7,61	-9,57	-11,46
1L2	Hiap Seng Industries Limited	125,42	0,03	SGD	0,00	0,00	-15,15	366,67	300,00
S23	Singapura Finance Ltd	123,77	0,78	SGD	4,00		9,09	17,29	14,71	16,42
BLH	Hai Leck Holdings Limited	123,30	0,54	SGD	0,00	0,00	0,93	1,87		37,97
D5IU	Lippo Malls Indonesia Retail Trust	123,15		SGD
Q0X	Ley Choon Group Holdings Limited	120,46	0,08	SGD	-1,23	2,56	-3,61	23,08	56,86	66,67
RXS	Pacific Radiance Ltd.	120,18	0,08	SGD	-1,20	10,81	67,35	110,26	78,26	100,00
S19	Singapore Shipping Corporation Limited	120,17	0,30	SGD	1,69	3,45	5,26	5,26	9,09	15,38
1F2	Union Gas Holdings Limited	119,08	0,38	SGD	1,33	1,33	-12,64	15,15	20,63	11,76
G0I	Nam Lee Pressed Metal Industries Limited	117,40	0,48	SGD	1,04		2,11	27,63	56,45
G50	Grand Banks Yachts Limited	115,68	0,62	SGD		24,00	18,10	26,53	16,98	31,91
OAJ	Fortress Minerals Limited	115,13	0,22	SGD	0,00		2,33		-6,38	-8,33
D8DU	First Ship Lease Trust	114,92		SGD
WKS	Winking Studios Limited	114,49	0,26	SGD	-1,89		-3,70	13,04	-8,77	-11,86
O9E	Parkson Retail Asia Limited	113,20	0,17	SGD	0,00	0,00	-11,58	76,84	133,33	158,46
BIP	Vibrant Group Limited	112,26	0,16	SGD	0,00	-5,71	-2,37	114,29	89,66	200,00
BTOU	Manulife US Real Estate Investment Trust	110,11		USD
N08	New Toyo International Holdings Ltd	109,68	0,25	SGD	0,00	2,04	-1,96	0,00	0,00	0,00
BTP	Baker Technology Limited	109,55	0,54	SGD	0,00	0,93	-4,42	-2,70	-10,74	-16,92
BQD	Envictus International Holdings Limited	109,51	0,36	SGD	2,86	2,86	5,88	22,03	20,00	24,14
S44	EnGro Corporation Limited	108,61	0,92	SGD	0,00	-1,08	-7,58			35,56
5WA	OUE Healthcare Limited	106,64	0,03	SGD	8,33	4,00	4,00	8,33	13,04	-10,34
1J5	Hyphens Pharma International Limited	106,56	0,34	SGD	-1,45	0,00	0,00	11,48	21,43	19,30
1J4	JEP Holdings Ltd.	105,32	0,26	SGD	0,00	-1,92	-5,56	-1,92	-12,07	-15,00
URR	Sim Leisure Group Ltd.	105,01	0,64	SGD		-1,55	-1,55	2,42	-11,19	-35,86
BVQ	Procurri Corporation Limited	103,54	0,32	SGD	0,00		0,00	0,00	75,00	46,51
42S	Astaka Holdings Limited	102,82	0,06	SGD
V7R	Resources Global Development Limited	100,00	0,20	SGD	0,00		-2,44	2,56		-6,98
BDR	Willas-Array Electronics (Holdings) Limited	99,09	1,07	SGD	-5,31	0,00			137,78	84,48
5MZ	Kingsmen Creatives Ltd.	94,92	0,47	SGD	0,00	6,82	-6,93	23,68	49,21	77,36
5SO	Duty Free International Limited	94,66	0,08	SGD	0,00	-1,25	5,33	27,42	14,49	21,54
M14	InnoTek Limited	94,21	0,41	SGD	2,50	2,50	-3,53	13,89	-2,38	-18,00
BCY	Powermatic Data Systems Limited	90,88	2,60	SGD	0,39	0,78	-3,70	5,69	-7,14	-27,78
A31	Addvalue Technologies Ltd	90,78	0,03	SGD	3,70	0,00	33,33	154,55	211,11	115,38
L38	AF Global Limited	89,73	0,08	SGD		4,94	16,44	30,77	23,19	-25,44
42E	Choo Chiang Holdings Ltd.	89,29	0,43	SGD	0,00		-4,44	-5,49	13,16	16,22
B69	Broadway Industrial Group Limited	88,68	0,19	SGD			-1,02	3,19
40V	Alset International Limited	87,32	0,02	SGD	0,00	8,70	13,64	19,05	0,00	-19,35
42L	Taka Jewellery Holdings Limited	83,35	0,15	SGD	0,00		25,21	46,08	60,22	101,35
41B	Huationg Global Limited	81,53	0,46	SGD	-2,13	3,37	15,00	73,58	124,39	228,57
NR7	Raffles Education Limited	80,65	0,06	SGD	5,45	13,73	28,89	34,88	38,10	26,09
Y35	AnAn International Limited	80,43	0,02	SGD	18,75	111,11	171,43	375,00	280,00	171,43
533	ABR Holdings Limited	80,40	0,40	SGD	0,00	-4,76	-3,61	0,00	-8,05	-9,09
1E3	Sanli Environmental Limited	78,78	0,30	SGD	0,00	15,69	47,50	220,65	239,08	255,42
RQ1	Overseas Education Limited	78,09	0,19	SGD	0,00		-2,59	-4,57	-6,00	-2,08
BNE	Kencana Agri Limited	77,49	0,27	SGD	0,00	22,73	200,00		206,82	285,71
T41	TeleChoice International Limited	77,24	0,17	SGD		-1,16	-10,53	75,26	115,19	142,86
F13	Fu Yu Corporation Limited	76,96	0,10	SGD	-2,88	-0,98	-3,81	4,12	3,06	-19,84
5DM	Ying Li International Real Estate Limited	76,71	0,03	SGD	0,00	3,45	3,45	25,00	20,00	25,00
595	GKE Corporation Limited	75,51	0,10	SGD	1,03	0,00	4,26	18,07	18,07	38,03
U77	Sarine Technologies Ltd.	75,10	0,22	SGD	7,32		-4,35	7,32	0,00	-6,38
BEZ	Beng Kuang Marine Limited	74,61	0,36	SGD	4,35	24,14	41,18	104,55	75,61	63,64
BKA	Sin Heng Heavy Machinery Limited	73,95	0,68	SGD		-2,86	-8,11	15,25	27,10	37,37
ZB9	Union Steel Holdings Limited	73,24	0,62	SGD	0,00	3,33	-4,62	6,90	21,57	-3,13
1D1	UnUsUaL Limited	72,04	0,07	SGD	0,00		-1,41	-10,26	-39,66	-43,55
B49	World Precision Machinery Limited	70,80	0,18	SGD		-0,56	2,31	-1,67	-31,92
BHU	SUTL Enterprise Limited	70,05	0,79	SGD	0,00	-1,25	-1,25	12,86	11,27	15,33
546	Medtecs International Corporation Limited	69,75	0,13	SGD	-1,54	1,59	0,00	0,00	-3,76	-8,57
5AE	Pollux Properties Ltd.	68,99	0,02	SGD			0,00	19,05	13,64	4,17
GEH	Goodwill Entertainment Holding Limited	68,00	0,17	SGD	0,00	0,00	1,19	4,94	3,03
8K7	UG Healthcare Corporation Limited	66,75	0,11	SGD	0,00	1,90	0,00	0,94	-7,76	-13,01
T55	TIH Limited	66,46	0,28	SGD		1,85	5,77	19,57	17,02	56,25
KJ5	BBR Holdings (S) Ltd	66,09	0,20	SGD	0,00	-2,38	2,50	46,43	57,69	76,72
5G2	Kim Heng Limited	64,15	0,09	SGD	-2,15	0,00	1,11	24,66	15,19	-1,09
B9S	CosmoSteel Holdings Limited	64,03	0,24	SGD	0,00	-2,00	0,00		124,77
L02	Metis Energy Limited	63,70	0,02	SGD	-12,50	-8,70	0,00	31,25	-22,22	-38,24
M05	MTQ Corporation Limited	63,62	0,28	SGD	0,00		-1,72	0,00	11,76	-3,39
Y3D	mDR Limited	63,52	0,07	SGD	0,00	0,00	-7,59	121,21	73,81	62,22
FQ7	Salt Investments Limited	63,42	0,00	SGD	0,00		0,00	0,00	0,00	-50,00
1AZ	Audience Analytics Limited	63,23	0,28	SGD	0,00	0,00	-9,84	-9,84	-5,17	-9,84
BBP	Hor Kew Corporation Limited	60,92	1,18	SGD	0,85		0,85	45,68	76,12	162,22
K29	Karin Technology Holdings Limited	60,57	0,28	SGD		-5,08	5,66	-1,75	3,70	-12,50
I49	IFS Capital Limited	60,16	0,16	SGD	4,58	0,63	21,21	22,14	20,30	48,15
BKX	Yongmao Holdings Limited	59,46	0,67	SGD				18,58	19,64
5WF	ISOTeam Ltd.	59,41	0,09	SGD	3,57	7,41	-13,00	19,18	29,85	40,32
P8A	Cordlife Group Limited	57,67	0,22	SGD		12,50	12,50	-16,67	40,63	66,67
5DS	Megachem Limited	57,32	0,43	SGD		2,38	4,88	-2,27	10,26
ZXY	Alpina Holdings Limited	57,15	0,37	SGD			32,14	32,14	90,72	143,42
C76	Creative Technology Ltd	56,32	0,78	SGD	-2,50	-3,11	-3,11	-13,33	-20,81	-32,17
C06	CSC Holdings Limited	55,91	0,02	SGD	0,00	0,00	14,29	60,00	77,78	166,67
C8R	Jiutian Chemical Group Limited	55,68	0,03	SGD	7,69	7,69	7,69	27,27	7,69	27,27
1Y1	9R Limited	55,53	0,05	SGD	-3,85	-3,85	-16,67	-20,63	-16,67	-15,25
A33	Southern Archipelago Ltd.	55,14	0,00	SGD	100,00		0,00	100,00		100,00
YK9	YKGI Limited	54,40	0,13	SGD		5,79	23,08	25,49	37,63	30,61
S9B	Amcorp Global Limited	53,69	0,12	SGD					-4,00	3,45
S29	Stamford Tyres Corporation Limited	52,22	0,22	SGD	2,33	4,76	4,76	0,00	10,00	-6,38
WPC	Vallianz Holdings Limited	52,10	0,04	SGD	-2,27	2,38	2,38	26,47	22,86	-4,44
A55	Asia Enterprises Holding Limited	51,73	0,14	SGD			-12,50	1,45	7,69	1,45
1B1	HC Surgical Specialists Limited	50,61	0,33	SGD	0,00	0,00	-1,49	13,79	15,79	26,92
5I1	KOP Limited	49,86	0,04	SGD	0,00	4,65	0,00	7,14	21,62	25,00
42W	Zixin Group Holdings Limited	49,27	0,03	SGD	0,00	0,00	0,00	-6,06	19,23	47,62
BEI	LHT Holdings Limited	49,25	0,92	SGD	0,00	-6,09	-4,64	-8,42	-6,09	3,93
5EG	Zhongxin Fruit and Juice Limited	48,55	0,05	SGD	0,00	-8,00	17,95	39,39	53,33	187,50
NXR	iWOW Technology Limited	45,52	0,17	SGD		-2,26	-6,99	-4,95	-5,98
AYN	Global Testing Corporation Limited	45,36	1,36	SGD	0,00	1,49	28,30	25,93	33,33	45,45
BFI	Tiong Seng Holdings Limited	45,19	0,10	SGD	0,00	2,08	-2,00	16,67	5,38	55,56
5UL	Atlantic Navigation Holdings (Singapore) Limited	43,98	0,08	SGD	-3,45	-3,45	15,07	37,70	27,27	-74,93
BIX	Ellipsiz Ltd	43,91	0,26	SGD	0,00	1,92	1,92	15,22	33,84	65,63
C05	Chemical Industries (Far East) Limited	43,67	0,58	SGD	0,00		10,58	17,35	15,00	10,58
569	Vicplas International Ltd	42,93	0,08	SGD	0,00	-2,38	-3,53	0,00	3,80	-14,58
1A1	Wong Fong Industries Limited	42,53	0,18	SGD	0,00	0,56	8,38	-5,73
5TT	Keong Hong Holdings Limited	42,30	0,18	SGD		-1,64	6,51	78,22		89,47
1F3	Aspen (Group) Holdings Limited	42,25	0,04	SGD	0,00	0,00	-2,50	-7,14	-13,33	-9,30
LMS	LMS Compliance Ltd.	41,97	0,40	SGD		0,00			9,59	11,11
5PC	Goodland Group Limited	41,29	0,12	SGD	0,00		-11,54		4,55	7,48
5GZ	HGH Holdings Ltd.	40,96	0,02	SGD	0,00	-4,17	64,29	43,75	43,75	76,92
BDA	PNE Industries Ltd	40,70	0,48	SGD			3,19	12,79	-11,01	5,43
O08	Ossia International Limited	40,42	0,16	SGD			-2,44		17,65	10,34
596	Pavillon Holdings Ltd.	40,18	0,03	SGD		3,85	8,00	-3,57	58,82
53W	Attika Group Ltd.	40,12	0,30	SGD	0,00		-4,84	18,00	-13,24
L23	Enviro-Hub Holdings Ltd.	40,07	0,03	SGD		0,00	4,00	8,33	18,18	0,00
S69	Serial System Ltd	39,81	0,04	SGD	0,00	2,33	-6,38	-4,35	0,00	-13,73
43A	GS Holdings Limited	39,45	0,04	SGD	0,00	2,70	-2,56	-2,56	0,00	2,70
DRX	ST Group Food Industries Holdings Limited	38,56	0,15	SGD				23,77		13,53
42F	TOTM Technologies Limited	38,22	0,03	SGD	10,71	10,71	14,81	181,82	55,00	-20,51
NEX	Reclaims Global Limited	37,99	0,41	SGD			43,86		36,67	86,36
PA3	TA Corporation Ltd	37,82		SGD
N01	Nera Telecommunications Ltd	37,64	0,10	SGD	2,97	4,00	6,12	10,64	22,35	30,00
I06	Intraco Limited	37,31	0,34	SGD	0,00	0,00	-1,43	-2,82	-11,54	6,15
8YY	Embracing Future Holdings Limited	37,20	0,02	SGD	0,00	0,00	-4,35	0,00	0,00	120,00
N0Z	Combine Will International Holdings Limited	37,18	1,15	SGD	0,00	-7,26	-7,26	11,65	24,32
1R6	Avi-Tech Holdings Limited	36,77	0,22	SGD	2,38	7,50	4,88		14,97	-15,69
P36	Pan Hong Holdings Group Limited	36,37	0,07	SGD	-1,39	7,58	7,58		-17,44	1,43
YYN	Plato Capital Limited	36,05	2,96	SGD			0,00		49,49
LS9	Leader Environmental Technologies Limited	35,30	0,02	SGD	0,00	4,55	43,75	-45,24	-46,51	-48,89
BTJ	A-Sonic Aerospace Limited	34,86	0,33	SGD	1,54	3,13	1,54	8,20	3,13	13,79
5PO	Hiap Tong Corporation Ltd.	34,59	0,11	SGD	23,86		3,81	25,29	22,47	26,74
1V3	Mooreast Holdings Ltd.	34,45	0,13	SGD	0,00	-2,21	-5,00		-5,00	0,00
BKW	Datapulse Technology Limited	33,87	0,14	SGD	0,00		0,00	1,42	2,14	36,19
42T	The Trendlines Group Ltd.	33,85	0,03	SGD	-3,13	0,00	0,00	3,33	-18,42	-43,64
1D4	Aoxin Q & M Dental Group Limited	33,76	0,07	SGD			37,50	46,67	57,14	24,53
554	King Wan Corporation Limited	33,52	0,05	SGD	0,00	-4,00	20,00	37,14	41,18	54,84
Y8E	Samurai 2K Aerosol Limited	33,46	0,10	SGD	-4,76		0,00	4,17
43Q	Advancer Global Limited	32,65	0,13	SGD	0,00	23,81	8,33	71,05
5OI	Japan Foods Holding Ltd.	32,13	0,18	SGD	0,00	1,65	-2,63	-11,90	-43,94	-28,85
SGR	Sheffield Green Ltd.	31,85	0,17	SGD	0,00		-10,00	-2,29	0,00	-20,47
BXE	CDW Holding Limited	31,79	0,13	SGD	-7,80	-9,72	-5,11	3,17	-5,80	-12,16
C13	CH Offshore Ltd.	31,72	0,02	SGD	0,00	0,00	-6,25	0,00	-67,39	-72,22
VIN	Vin's Holdings Ltd	31,47	0,24	SGD			-14,29	-18,64
508	Fuji Offset Plates Manufacturing Ltd	31,44	0,63	SGD	-10,00		-17,11	-19,23	152,00
BQN	BH Global Corporation Limited	30,90	0,10	SGD		-0,97	-18,40	-11,30	-8,11	0,00
BAZ	Lion Asiapac Limited	30,82	0,38	SGD		-1,30	2,70	40,74	72,73
9G2	Singapore Institute of Advanced Medicine Holdings Ltd.	30,80	0,03	SGD	0,00		0,00	-3,33		-65,06
CNE	MindChamps PreSchool Limited	30,60	0,13	SGD		0,00	-4,55	8,62	0,80	-13,10
5PD	Hengyang Petrochemical Logistics Limited	30,52	0,15	SGD			23,97
OTX	Medinex Limited	29,86	0,22	SGD	0,00	0,00	0,00	12,50	12,50	13,07
XVG	Aedge Group Limited	29,69	0,28	SGD				7,84
5AB	Trek 2000 International Ltd	28,44	0,09	SGD			-15,45		2,20	57,63
541	Abundance International Limited	28,20	0,02	SGD		0,00	4,76	10,00	22,22	15,79
AVX	HL Global Enterprises Limited	28,17	0,30	SGD	0,00	0,00	1,69	1,69	11,11	25,00
BFU	Tye Soon Limited	27,92	0,32	SGD	0,00		6,67	12,28	8,47	3,23
43B	Secura Group Limited	27,20	0,07	SGD		-2,86	3,03	17,24	36,00	30,77
BDU	Federal International (2000) Ltd	26,73	0,19	SGD	0,00	19,50			41,79
5CT	ecoWise Holdings Limited	26,42	0,02	SGD	4,35	4,35	4,35	9,09
MIJ	Alliance Healthcare Group Limited	26,42	0,13	SGD	0,00			26,73	2,40	-9,86
5NV	Chasen Holdings Limited	25,63	0,07	SGD	-1,47	0,00	0,00	1,52	-5,63	-30,93
XHV	Serial Achieva Limited	25,47	0,15	SGD	21,95		-0,66		3,45
540	Tung Lok Restaurants (2000) Ltd	25,24	0,09	SGD	0,00	12,20	13,58		4,55
NPL	Niks Professional Ltd.	24,96	0,19	SGD				9,71	23,87	32,41
R14	Eneco Energy Limited	24,93	0,01	SGD	0,00	-9,09	11,11	0,00	0,00	25,00
KYB	Food Innovators Holdings Limited	24,87	0,22	SGD			-8,33	69,23	10,00
C04	Casa Holdings Limited	24,55	0,12	SGD	0,00	-1,68	-0,85	1,74	2,63	11,43
CTO	Hong Lai Huat Group Limited	24,34	0,05	SGD	0,00		6,82	-4,08	-9,62	42,42
GRQ	Don Agro International Limited	24,04	0,16	SGD			-20,00	-5,88	-0,62	-17,95
S71	Sunright Limited	23,82	0,18	SGD	0,00	-7,22	-18,18	-3,74	-5,76	-28,00
5MD	Soon Lian Holdings Limited	23,76	0,22	SGD		-2,22	2,33	45,70	35,80
1J7	Jawala Inc.	23,69	0,20	SGD						150,00
K03	Khong Guan Limited	22,97	0,89	SGD	0,00				-3,26
5GI	Interra Resources Limited	22,79	0,04	SGD		-2,70	-7,69	-7,69
BQP	Southern Packaging Group Limited	22,50	0,32	SGD	0,00		-4,48	-8,57
1H8	LY Corporation Limited	22,48	0,05	SGD		15,00		0,00	-43,21	-42,50
VI2	Trans-China Automotive Holdings Limited	22,41	0,04	SGD	0,00	0,00	-5,00	5,56	-17,39	-46,48
5RF	Mercurius Capital Investment Limited	22,29		SGD
5AU	AP Oil International Limited	22,05	0,13	SGD	0,00		-5,63	0,75	0,00	15,52
5SY	OneApex Limited	21,97	0,26	SGD			1,96	4,00	6,12
CIN	Courage Investment Group Limited	21,95	0,02	SGD				25,00		81,82
BQC	A-Smart Holdings Ltd.	21,73	0,08	SGD		-4,71	-2,41	10,96	6,58	-8,99
OTS	OTS Holdings Limited	21,61	0,10	SGD	0,00		-8,18	1,00		-21,09
543	Noel Gifts International Ltd	21,52	0,21	SGD	-4,55	-4,55	2,44	2,44	5,00	-41,67
YSV	Charisma Energy Services Limited	21,04	0,08	SGD	1,32	-3,75	-6,10
5AL	Annica Holdings Limited	21,03	0,00	SGD	0,00		0,00	0,00
5KI	Soup Holdings Limited	19,83	0,07	SGD	0,00		2,90	16,39	14,52	7,58
AOF	Amplefield Limited	19,76	0,02	SGD		4,76	10,00	22,22		46,67
1B0	mm2 Asia Ltd.	19,61	0,00	SGD	0,00	-40,00	-40,00	-57,14	-70,00	-81,25
A52	AnnAik Limited	19,33	0,07	SGD	1,52	1,52	9,84	21,82	19,64	13,56
BJV	Yamada Green Resources Limited	18,89	0,11	SGD			1,90	-33,13	-10,83
5NF	Mencast Holdings Ltd.	18,77	0,04	SGD	-9,09	29,03	37,93	66,67	53,85	42,86
BTX	Anchun International Holdings Ltd.	18,74	0,40	SGD			2,56	17,65	25,00	37,93
BCV	Qian Hu Corporation Limited	18,28	0,16	SGD			0,63	6,62	-1,23	14,18
5G1	EuroSports Global Limited	18,27	0,08	SGD			-17,71	-34,17	-46,98	-57,98
505	AsiaMedic Limited	18,07	0,02	SGD		6,67	14,29	33,33	45,45	45,45
AAJ	Sunmoon Food Company Limited	18,07	0,02	SGD	5,00	16,67	16,67	31,25	16,67	0,00
BRD	Sapphire Corporation Limited	17,93	0,04	SGD	0,00	0,00	-2,22	10,00	4,76	25,71
T43	Yunnan Energy International Co. Limited	17,90	0,06	SGD
5RA	Asia-Pacific Strategic Investments Limited	17,83	0,00	SGD					0,00	-50,00
42C	iX Biopharma Ltd.	17,76	0,02	SGD	0,00		5,26	5,26	-4,76	-28,57
5WV	AsiaPhos Limited	17,76	0,02	SGD	25,00		150,00	275,00	150,00	114,29
AWC	Brook Crompton Holdings Ltd.	17,73	0,51	SGD		2,00	-3,77	-1,92	-7,27	-5,56
E6R	Samko Timber Limited	17,29	0,00	SGD	0,00	0,00	100,00	100,00	0,00	-33,33
5BI	Polaris Ltd.	17,05	0,00	SGD			0,00			-50,00
43E	VCPlus Limited	17,01	0,00	SGD		0,00	0,00	0,00	0,00	200,00
5EV	Hosen Group Ltd.	16,89	0,05	SGD	-3,70	4,00	10,64	10,64	20,93	26,83
5FW	Acesian Partners Limited	16,54	0,04	SGD			0,00	0,00	-7,89	-14,63
BJZ	Koda Ltd	16,22	0,20	SGD	0,00		-11,36	1,04	-4,88	-2,50
1D5	Capital World Limited	16,10	0,00	SGD		-50,00	-50,00	-50,00	-50,00	-66,67
5AI	H2G Green Limited	16,00	0,01	SGD	10,00		10,00	83,33	37,50	0,00
TVV	OxPay Financial Limited	15,87	0,05	SGD	1,96	8,33	-7,14	126,09	100,00	23,81
N32	Nippecraft Limited	15,81	0,04	SGD	-2,22	10,00	-2,22	15,79	0,00	0,00
5PF	Jason Marine Group Limited	15,44	0,15	SGD	0,00		5,00	5,00	34,86
H20	Hoe Leong Corporation Ltd.	15,14	0,00	SGD		0,00	0,00	0,00	-50,00	-50,00
570	Abundante Limited	15,12	0,14	SGD			0,00
1B6	Ocean Sky International Limited	15,07	0,03	SGD	-11,43		-3,13	29,17	-18,42	-18,42
40W	ZICO Holdings Inc.	14,75	0,04	SGD				-10,00		-23,40
BHD	China Mining International Limited	14,69	0,04	SGD	-5,26	2,86	0,00	33,33	0,00	-44,62
TWL	Memiontec Holdings Ltd.	14,59	0,01	SGD	18,18	8,33	8,33	-13,33	-51,85	-78,33
5VC	Kori Holdings Limited	14,58	0,15	SGD		0,00
MF6	Mun Siong Engineering Limited	14,54	0,02	SGD			-3,85		-13,79
BFK	Pharmesis International Ltd.	14,42	0,46	SGD			-2,15		-14,95	350,50
RCU	Assurance Healthcare Limited	14,22	0,05	SGD					-21,74
49B	AMOS Group Limited	14,17	0,07	SGD	0,00		-2,86	70,00
SES	Shanaya Limited	13,99	0,06	SGD	0,00	3,33	-10,14	106,67	10,71	29,17
5VP	GDS Global Limited	13,89	0,06	SGD		-1,59	1,64		16,98
532	DISA Limited	13,84	0,00	SGD	0,00		0,00	0,00	-50,00	0,00
AJ2	Ouhua Energy Holdings Limited	13,80	0,04	SGD			-5,13		-35,09	-60,22
PRH	Livingstone Health Holdings Limited	13,51	0,02	SGD	0,00	4,76	0,00	4,76	0,00	-26,67
1H3	Clearbridge Health Limited	13,22	0,00	SGD	0,00	0,00	100,00	33,33	33,33	-55,56
BLZ	Advanced Holdings Ltd.	13,16	0,13	SGD	0,00		4,84	56,63		4,00
KUX	OIO Holdings Limited	13,14	0,06	SGD	0,00	9,09			22,45
SEJ	NoonTalk Media Limited	12,87	0,06	SGD	0,00		8,33	-16,67	-22,62	-7,14
1H2	Olive Tree Estates Limited	12,74	0,11	SGD					41,03
5IF	Natural Cool Holdings Limited	12,27	0,05	SGD	0,00	-7,55	22,50	36,11	2,08	68,97
583	Progen Holdings Ltd	12,11	0,03	SGD	3,33	3,33	14,81	14,81	6,90	-11,43
ENV	LS 2 Holdings Limited	12,03	0,06	SGD		-2,99	-2,99	6,56	0,00	-16,67
580	Santak Holdings Limited	11,73	0,11	SGD	0,00
BCZ	Travelite Holdings Ltd.	11,36	0,12	SGD			-20,00			-32,58
QZG	Accrelist Ltd.	11,19	0,04	SGD		0,00	0,00	2,94	-16,67	-27,08
AZA	IPC Corporation Ltd	10,83	0,13	SGD	0,00	-1,55	4,96	0,00	10,43	29,59
5G9	Tritech Group Limited	10,63	0,01	SGD	0,00	0,00	-10,00	12,50	12,50	-18,18
P74	China Kangda Food Company Limited	10,61	0,02	SGD
1A0	Katrina Group Ltd.	10,57	0,04	SGD	-2,33	-2,33	10,53	16,67	-6,67	121,05
5DX	Meta Health Limited	10,56	0,01	SGD	60,00	60,00	14,29	60,00	33,33	0,00
5EB	CFM Holdings Limited	10,48	0,05	SGD			-11,67	-32,91	-19,70	-32,91
UUK	Pasture Holdings Ltd.	10,16	0,08	SGD		-38,40		30,51
5OQ	TEHO International Inc Ltd.	10,12	0,04	SGD			-24,56
9QX	Beverly JCG Ltd.	10,12	0,01	SGD	9,09	0,00	9,09	-7,69	20,00	33,33
5HG	Edition Ltd.	10,04	0,00	SGD			-20,00	33,33		-20,00
5EF	Adventus Holdings Limited	9,92	0,00	SGD			0,00	50,00	50,00	-40,00
5CR	Asiatic Group (Holdings) Limited	9,70	0,00	SGD			0,00	-25,00	0,00
41F	GSS Energy Limited	9,60	0,01	SGD			33,33	9,09	9,09	-52,00
5QY	Net Pacific Financial Holdings Limited	9,46	0,02	SGD	5,56		18,75	18,75	11,76	72,73
J03	Jadason Enterprises Ltd	9,39	0,01	SGD	0,00	0,00	8,33	44,44	30,00	160,00
OMK	Vividthree Holdings Ltd.	9,28	0,02	SGD	-9,09		25,00	11,11	-13,04	-23,08
QS9	Global Invacom Group Limited	9,24	0,04	SGD	2,94	45,83	75,00	66,67	40,00	20,69
594	CapAllianz Holdings Limited	9,20	0,00	SGD	0,00	-50,00	-66,67	-50,00	-50,00	-50,00
41T	GCCP Resources Limited	9,20	0,01	SGD	0,00		100,00	100,00	0,00	0,00
5RC	ES Group (Holdings) Limited	9,04	0,06	SGD			16,36	6,67		77,78
BKZ	Suntar Eco-City Limited	8,97	0,14	SGD	0,00		15,32
5LE	Sitra Holdings (International) Limited	8,90	0,01	SGD			0,00
BAI	Digilife Technologies Limited	8,77	0,66	SGD	0,00		0,77	-12,67	-27,22	-46,75
YYB	Bacui Technologies International Ltd.	8,72	0,00	SGD	0,00	-33,33	100,00	100,00	100,00	-50,00
BLU	GRP Limited	8,65	0,05	SGD			-20,00	-11,11	-36,00
XCF	KTMG Limited	8,31	0,05	SGD	0,00		-2,00		-44,32
5F4	Figtree Holdings Limited	8,27	0,02	SGD			0,00	9,52		35,29
5TJ	Far East Group Limited	8,25	0,07	SGD	0,00	-20,43	-27,45	1,37	5,71	12,12
5UA	Luminor Financial Holdings Limited	8,04	0,05	SGD			-7,69	-7,69	-20,00
V8Y	Quantum Healthcare Limited	8,01	0,00	SGD		0,00	-50,00	0,00	0,00	-66,67
5HH	Prospera Global Limited	7,87	0,02	SGD			35,71	11,76	11,76	-13,64
43F	AcroMeta Group Limited	7,81	0,02	SGD	4,55	9,52	9,52	15,00	-30,30	-30,30
GU5	China Kunda Technology Holdings Limited	7,79	0,02	SGD			18,75	11,76	18,75	58,33
5OC	Koyo International Limited	7,59	0,04	SGD			-4,44		-14,00
BLR	Darco Water Technologies Limited	7,51	0,08	SGD			3,90	6,67	1,27	-12,09
40N	Versalink Holdings Limited	7,42	0,06	SGD	-5,17	22,22	27,91	7,84		12,24
5G4	Rich Capital Holdings Limited	7,34	0,00	SGD	0,00	0,00			0,00	0,00
SJY	MeGroup Ltd.	7,17	0,06	SGD			0,00	9,09	-20,00
51O	MSM International Limited	7,11	0,14	SGD
9I7	Bromat Holdings Ltd.	7,09	0,02	SGD					-39,47
AWV	Captii Limited	7,03	0,22	SGD	0,00		-4,35		10,00	-22,81
5RE	Asia Vets Holdings Ltd.	7,01	0,05	SGD
40B	HealthBank Holdings Limited	6,88	0,07	SGD				-1,35
585	Asian Micro Holdings Limited	6,86	0,00	SGD	0,00	33,33	100,00	33,33	100,00
BKK	Luxking Group Holdings Limited	6,83	0,54	SGD				31,71	27,06
5OX	Mary Chia Holdings Limited	6,56	0,02	SGD			-4,76
NHD	Jubilee Industries Holdings Ltd.	6,36	0,02	SGD	5,00	5,00	-12,50	0,00	-12,50
42N	IPS Securex Holdings Limited	6,30	0,01	SGD	0,00	0,00	0,00	44,44	18,18	-38,10
I11	Renaissance United Limited	6,18	0,00	SGD	-50,00	0,00	0,00			0,00
V3M	Metech International Limited	6,00	0,04	SGD		2,56	25,00	73,91	60,00	-2,44
M03	Miyoshi Limited	5,80	0,00	SGD			0,00	25,00		66,67
KUH	TSH Corporation Limited	5,50	0,12	SGD			29,17	110,17
1F0	shopper360 Limited	5,44	0,06	SGD			-18,57			-27,85
504	HS Optimus Holdings Limited	5,38	0,00	SGD			-66,67	-50,00	-50,00	-50,00
1D3	Autagco Ltd.	5,21	0,00	SGD	0,00		0,00	0,00	-33,33	-33,33
5FX	New Wave Holdings Ltd.	5,18	0,00	SGD	33,33	33,33	0,00	0,00	0,00	0,00
AWK	Fuxing China Group Limited	4,90	0,28	SGD	0,00	-3,39
M11	Manufacturing Integration Technology Ltd	4,82	0,02	SGD		0,00	17,65	53,85	17,65	-4,76
5EW	Sevens Atelier Limited	4,73	0,02	SGD			-31,25	10,00	-29,03
CYW	TrickleStar Limited	4,64	0,03	SGD	0,00	15,38	15,38	25,00	-11,76
584	AJJ Medtech Holdings Limited	4,51	0,00	SGD	0,00	0,00	0,00	50,00	0,00	0,00
Y06	Green Build Technology Limited	4,38	0,02	SGD		0,00	-31,82	-6,25	-46,43	-72,73
CJN	British and Malayan Holdings Limited	4,16	0,50	SGD
42Z	Eindec Corporation Limited	4,09	0,04	SGD				40,74	26,67
1F1	Y Ventures Group Ltd.	3,95	0,01	SGD	14,29	33,33	0,00	33,33	0,00	-50,00
BAC	Camsing Healthcare Limited	3,87	0,04	SGD	0,00			-39,44		-69,29
5OR	Heatec Jietong Holdings Ltd.	3,69	0,02	SGD			-10,00	12,50
8A1	Heptamax International Limited	3,28	0,08	SGD	0,00	-15,38	10,00		-32,46	-35,29
V2Y	V2Y Corporation Ltd.	3,14	0,01	SGD			14,29	14,29	-27,27	-65,22
9VW	Spackman Entertainment Group Limited	2,96	0,16	SGD	0,00		-23,33
BKV	China Shenshan Orchard Holdings Co. Ltd.	2,87	0,04	SGD	2,86		-48,57	-40,00		-73,53
BEH	China International Holdings Limited	2,74	0,04	SGD		-5,41	-7,89	25,00	-7,89
E9L	Joyas International Holdings Limited	2,21	0,00	SGD			-50,00	0,00		-50,00
MXNU	Elite UK REIT	1,59		GBP
Z4D	Medi Lifestyle Limited	1,48	0,01	SGD			-10,00	28,57	-10,00	-25,00
BJD	VibroPower Corporation Limited	1,40	0,02	SGD						-17,39
AYV	Acma Ltd.	1,02	0,02	SGD			-14,29		-14,29	4,35
AWM	Shanghai Turbo Enterprises Ltd	0,03	0,00	SGD				-90,00
5HT	Imperium Crown Limited			SGD
TGUD	Gulf Development Public Company Limited - Depositary Receipt (Common Stock)			SGD
TBDD	Bangkok Dusit Medical Services Public Company Limited - Depositary Receipt (Common Stock)			SGD
TPFD	Charoen Pokphand Foods Public Company Limited - Depositary Receipt (Common Stock)			SGD
HSMD	Semiconductor Manufacturing International Corporation - Depositary Receipt (Common Stock)			SGD
HJDD	JD.com, Inc. - Depositary Receipt (Common Stock)			SGD
5SR	Zhongmin Baihui Retail Group Ltd.		0,54	SGD			-5,26		-28,00
5VI	Boldtek Holdings Limited			SGD
CHJ	Uni-Asia Group Limited		0,81	SGD	0,00	1,25	1,25	3,85	8,00	3,85
TADD	Advanced Info Service Public Company Limited - Depositary Receipt (Common Stock)			SGD
TSCD	The Siam Cement Public Company Limited - Depositary Receipt (Common Stock)			SGD
TDED	Delta Electronics (Thailand) Public Company Limited - Depositary Receipt (Common Stock)			SGD
NTDU	NTT DC REIT			USD
BRS	USP Group Limited			SGD
FRQ	Singapore Paincare Holdings Limited		0,16	SGD	0,00		-1,27	-0,64	55,00	10,71
HKB	AMTD IDEA Group			SGD
LUY	Raffles Infrastructure Holdings Limited			SGD
A78	Shen Yao Holdings Limited			SGD
TFXW	Beverly JCG Ltd. - Equity Warrant			SGD
AWG	Ascent Bridge Limited		0,52	SGD	-2,83	-26,43	-11,97	-12,71	47,14
VNM	Cgs Sg Etf Series I - Cgs Fullgoal Vietnam 30 Sector Cap Etf			SGD
VND	Cgs Sg Etf Series I - Cgs Fullgoal Vietnam 30 Sector Cap Etf			USD
GRO	Cgs Fullgoal Csi 1000 Etf			SGD
9A4U	ESR-REIT			SGD
GRU	Cgs Fullgoal Csi 1000 Etf			USD
BCD	China Yuanbang Property Holdings Limited		0,15	SGD	0,00
WJ9	Advanced Systems Automation Limited		0,01	SGD		33,33	0,00	14,29	0,00	-60,00
BFT	Lincotrade & Associates Holdings Limited		0,09	SGD	0,00			31,34
INC	Lion China Merchants Csi Dividend Index Etf			SGD
ICH	Lion China Merchants Csi Dividend Index Etf			CNY
HTCD	Tencent Holdings Limited - Depositary Receipt (Common Stock)			SGD
HSHD	HSBC Holdings plc - Depositary Receipt (Common Stock)			SGD
HYDD	BYD Company Limited - Depositary Receipt (Common Stock)			SGD
HBND	Bank of China Limited - Depositary Receipt (Common Stock)			SGD
HBBD	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)			SGD
YLD	Lion-Ocbc Securities Apac Financials Dividend Plus Etf			SGD
YLU	Lion-Ocbc Securities Apac Financials Dividend Plus Etf			USD
A93	Nikko Am Asia Limited Vcc - Amova Msci Ac Asia Ex Japan Ex China Index Etf			SGD
A94	Nikko Am Asia Limited Vcc - Amova Msci Ac Asia Ex Japan Ex China Index Etf			USD
UIX	China Environmental Resources Group Limited		0,08	SGD				-16,16	13,70
HXXD	Xiaomi Corporation - Depositary Receipt (Common Stock)			SGD
HMTD	Meituan - Depositary Receipt (Common Stock)			SGD
C70	City Developments Limited - Preferred Security			SGD
E27	The Place Holdings Limited		0,01	SGD	20,00	50,00	50,00	50,00	100,00	50,00
F10	F J Benjamin Holdings Ltd		0,01	SGD	18,18		18,18	44,44	8,33	-7,14
8DVB	Semiconductor Manufacturing International Corporation - Preferred Stock			USD
4ZGB	Bilt Paper B.V. - Preferred Stock			USD
SSU	Phillip MSCI Singapore Daily (-1X) Inverse Product			USD
LSS	Phillip MSCI Singapore Daily (2X) Leveraged Product			SGD
LSU	Phillip MSCI Singapore Daily (2X) Leveraged Product			USD
HCCD	Contemporary Amperex Technology Co., Limited - Depositary Receipt (Common Stock)			SGD
UZF	Dezign Format Group Limited		0,29	SGD	-3,33	-9,38
CEDU	Dasin Retail Trust			SGD
HPPD	Pop Mart International Group Limited - Depositary Receipt (Common Stock)			SGD
SSS	Phillip MSCI Singapore Daily (-1X) Inverse Product			SGD
LYY	SinoCloud Group Limited		0,01	SGD	0,00		0,00	8,33	-31,58
HPAD	Ping An Insurance (Group) Company of China, Ltd. - Depositary Receipt (Common Stock)			SGD
M15	Matex International Limited		0,02	SGD		0,00	22,22		0,00
NC2	Sri Trang Agro-Industry Public Company Limited		0,49	SGD	0,00	0,00	-7,55	-3,92	-20,33	-42,69
SET	Stoneweg Europe Stapled Trust			EUR
SEB	Stoneweg Europe Stapled Trust			SGD
P9D	Civmec Limited		1,00	SGD	1,02	5,29	2,58	16,37	29,22	5,85
PH0	Hatten Land Limited			SGD
41H	BlackGold Natural Resources Limited			SGD
HPCD	PetroChina Company Limited - Depositary Receipt (Common Stock)			SGD
S3N	GRC Limited		0,06	SGD	-4,62	-13,89	44,19	58,97	113,79	342,86
JUS	Lion Global Investors Limited			USD
566	SHS Holdings Ltd.		0,12	SGD	-0,80	1,64	0,00	0,00	2,48	3,33
TKKD	Kasikornbank Public Company Limited - Depositary Receipt (Common Stock)			SGD
581	Sunrise Shares Holdings Ltd.		0,04	SGD	-2,78	12,90	9,38	-2,78	59,09	2,94
JJJ	Lion Global Investors Limited			SGD
5DO	Sakae Holdings Ltd.		0,08	SGD					-10,53
CXN	Nikko Asset Management Asia Limited - E Chinext Index Etf			CNY
CXT	Nikko Asset Management Asia Limited - E Chinext Index Etf			SGD
CXO	Nikko Asset Management Asia Limited - E Chinext Index Etf			USD
5F7	Wilton Resources Corporation Limited		0,01	SGD	25,00		11,11	11,11	100,00	0,00
5G3	TalkMed Group Limited		0,46	SGD	0,00	1,11	1,11	1,11	2,25	18,18