|
MFC
|
Manulife Financial Corporation |
2.809.950,00
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
SLF
|
Sun Life Financial Inc. |
1.836.032,00
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
|
|
ICT
|
International Container Terminal Services, Inc. |
958.995,67
|
475,00
|
PHP |
0,64
|
-1,04
|
4,40
|
15,57
|
39,71
|
|
|
SM
|
SM Investments Corporation |
931.727,43
|
758,50
|
PHP |
0,33
|
-0,20
|
-7,61
|
-10,87
|
-6,13
|
|
|
BDO
|
BDO Unibank, Inc. |
713.821,62
|
134,00
|
PHP |
0,75
|
-1,11
|
-6,29
|
-14,87
|
-11,26
|
|
|
SMPH
|
SM Prime Holdings, Inc. |
664.035,82
|
23,00
|
PHP |
1,32
|
-2,95
|
-4,17
|
0,22
|
0,88
|
|
|
MER
|
Manila Electric Company |
604.121,58
|
536,00
|
PHP |
0,19
|
0,47
|
-0,74
|
-0,56
|
7,20
|
|
|
BPI
|
Bank of the Philippine Islands |
583.179,22
|
110,20
|
PHP |
-0,09
|
-2,04
|
-11,70
|
-21,29
|
-13,23
|
|
|
ALI
|
Ayala Land, Inc. |
408.836,08
|
28,30
|
PHP |
1,62
|
0,53
|
6,39
|
18,41
|
29,22
|
|
|
AC
|
Ayala Corporation |
341.972,26
|
548,00
|
PHP |
0,09
|
-0,54
|
-8,05
|
-3,86
|
-0,99
|
|
|
MBT
|
Metropolitan Bank & Trust Company |
322.239,82
|
71,65
|
PHP |
0,63
|
2,07
|
-3,83
|
-3,89
|
-2,58
|
|
|
FB
|
San Miguel Food and Beverage, Inc. |
318.211,50
|
53,85
|
PHP |
0,09
|
1,03
|
-0,74
|
4,56
|
4,97
|
|
|
AP
|
Aboitiz Power Corporation |
312.013,49
|
43,30
|
PHP |
0,93
|
0,81
|
4,09
|
13,65
|
3,34
|
|
|
JFC
|
Jollibee Foods Corporation |
261.088,60
|
233,00
|
PHP |
-0,43
|
-2,92
|
5,91
|
3,01
|
-7,54
|
|
|
EMI
|
Emperador Inc. |
254.930,83
|
16,20
|
PHP |
-0,49
|
-0,61
|
0,50
|
12,50
|
33,00
|
|
|
TEL
|
PLDT Inc. |
243.062,75
|
1.140,00
|
PHP |
1,69
|
-6,71
|
-13,64
|
-8,51
|
-17,03
|
|
|
GLO
|
Globe Telecom, Inc. |
227.682,39
|
1.576,00
|
PHP |
3,68
|
1,35
|
-7,84
|
-13,02
|
-30,69
|
|
|
JGS
|
JG Summit Holdings, Inc. |
176.743,12
|
23,50
|
PHP |
-0,63
|
-4,86
|
3,98
|
17,85
|
44,17
|
|
|
CBC
|
China Banking Corporation |
167.536,10
|
62,25
|
PHP |
-0,08
|
-0,95
|
-2,89
|
-13,90
|
-27,78
|
|
|
URC
|
Universal Robina Corporation |
164.878,03
|
77,10
|
PHP |
-4,16
|
-5,98
|
-14,57
|
-12,24
|
13,38
|
|
|
AEV
|
Aboitiz Equity Ventures, Inc. |
160.753,71
|
28,95
|
PHP |
0,70
|
-0,17
|
-5,70
|
-15,23
|
-11,47
|
|
|
LTG
|
LT Group, Inc. |
156.839,09
|
14,50
|
PHP |
0,28
|
2,26
|
12,06
|
15,08
|
21,24
|
|
|
AREIT
|
AREIT, Inc. |
142.839,04
|
44,50
|
PHP |
0,00
|
0,00
|
4,58
|
12,09
|
14,25
|
|
|
GTCAP
|
GT Capital Holdings, Inc. |
141.764,90
|
658,50
|
PHP |
-0,23
|
-4,15
|
3,54
|
9,75
|
32,23
|
|
|
SMC
|
San Miguel Corporation |
140.888,29
|
59,10
|
PHP |
-1,34
|
-5,74
|
-15,09
|
-25,66
|
-29,22
|
|
|
SCC
|
Semirara Mining and Power Corporation |
140.693,13
|
32,85
|
PHP |
-1,20
|
-0,30
|
1,23
|
-50,45
|
-55,61
|
|
|
DMC
|
DMCI Holdings, Inc. |
138.351,24
|
10,42
|
PHP |
0,00
|
-1,88
|
2,56
|
-0,19
|
-7,13
|
|
|
CNPF
|
Century Pacific Food, Inc. |
126.104,41
|
35,60
|
PHP |
1,71
|
0,42
|
-3,78
|
-10,66
|
-11,22
|
|
|
MONDE
|
Monde Nissin Corporation |
124.881,85
|
6,95
|
PHP |
0,29
|
-4,01
|
-8,31
|
-3,74
|
-1,56
|
|
|
RCR
|
RL Commercial REIT, Inc. |
124.144,12
|
7,90
|
PHP |
0,64
|
-0,38
|
1,54
|
18,09
|
28,25
|
|
|
PGOLD
|
Puregold Price Club, Inc. |
119.208,39
|
41,60
|
PHP |
0,73
|
0,24
|
4,52
|
29,60
|
52,66
|
|
|
PAL
|
PAL Holdings, Inc. |
106.602,86
|
3,97
|
PHP |
0,00
|
1,79
|
-1,73
|
-9,77
|
|
|
|
CNVRG
|
Converge Information and Communications Technology Solutions, Inc. |
102.894,67
|
14,16
|
PHP |
0,00
|
-2,34
|
-18,81
|
-30,25
|
-15,21
|
|
|
MWC
|
Manila Water Company, Inc. |
100.191,30
|
39,65
|
PHP |
2,45
|
-6,04
|
6,16
|
15,60
|
31,29
|
|
|
UBP
|
Union Bank of the Philippines |
99.823,81
|
30,10
|
PHP |
0,00
|
-0,17
|
-5,35
|
-9,34
|
-12,50
|
|
|
PLUS
|
DigiPlus Interactive Corp. |
98.714,11
|
21,90
|
PHP |
-2,01
|
-11,16
|
-8,37
|
-63,01
|
-36,71
|
|
|
ACEN
|
Acen Corporation |
90.464,46
|
2,28
|
PHP |
4,59
|
1,33
|
-8,06
|
-7,32
|
-27,39
|
|
|
PNB
|
Philippine National Bank |
85.061,39
|
55,75
|
PHP |
0,63
|
1,27
|
-10,01
|
7,31
|
39,20
|
|
|
SGP
|
Synergy Grid & Development Phils., Inc. |
84.885,76
|
16,12
|
PHP |
7,90
|
16,81
|
38,97
|
43,16
|
52,36
|
|
|
GSMI
|
Ginebra San Miguel Inc. |
81.202,58
|
285,00
|
PHP |
0,35
|
-0,28
|
-0,35
|
-3,32
|
-4,87
|
|
|
RLC
|
Robinsons Land Corporation |
72.076,58
|
15,00
|
PHP |
1,35
|
1,08
|
2,46
|
13,64
|
22,95
|
|
|
SEVN
|
Philippine Seven Corporation |
70.952,03
|
46,90
|
PHP |
0,00
|
-8,58
|
-14,73
|
4,45
|
-9,81
|
|
|
SPNEC
|
SP New Energy Corporation |
68.600,08
|
1,37
|
PHP |
4,58
|
3,79
|
-11,04
|
14,17
|
19,13
|
|
|
MEG
|
Megaworld Corporation |
67.070,00
|
2,06
|
PHP |
0,00
|
0,00
|
3,52
|
13,81
|
17,05
|
|
|
AGI
|
Alliance Global Group, Inc. |
63.824,22
|
7,24
|
PHP |
-1,50
|
-0,82
|
-4,11
|
-13,60
|
7,90
|
|
|
RCB
|
Rizal Commercial Banking Corporation |
61.214,27
|
25,30
|
PHP |
0,20
|
0,40
|
-0,39
|
-1,17
|
-3,44
|
|
|
FGEN
|
First Gen Corporation |
59.343,50
|
16,50
|
PHP |
0,36
|
0,61
|
-2,14
|
-96,45
|
-96,05
|
|
|
AUB
|
Asia United Bank Corporation |
58.965,23
|
40,50
|
PHP |
-0,98
|
-3,34
|
-22,41
|
-40,70
|
-43,91
|
|
|
MREIT
|
MREIT, Inc. |
55.159,79
|
14,82
|
PHP |
0,27
|
-0,40
|
3,06
|
8,49
|
9,94
|
|
|
HOUSE
|
8990 Holdings, Inc. |
54.190,17
|
10,30
|
PHP |
-0,58
|
0,98
|
1,78
|
|
26,54
|
|
|
ATI
|
Asian Terminals, Inc. |
53.805,28
|
27,10
|
PHP |
-0,55
|
0,37
|
-0,73
|
15,32
|
54,15
|
|
|
SECB
|
Security Bank Corporation |
53.501,26
|
71,00
|
PHP |
-0,70
|
-7,67
|
-9,03
|
8,73
|
-1,39
|
|
|
COSCO
|
Cosco Capital, Inc. |
49.155,52
|
6,98
|
PHP |
0,43
|
-1,55
|
1,01
|
0,87
|
32,95
|
|
|
CREC
|
Citicore Renewable Energy Corporation |
48.437,50
|
4,34
|
PHP |
-0,91
|
-0,91
|
2,12
|
12,73
|
23,65
|
|
|
OGP
|
OceanaGold (Philippines) Inc. |
47.766,00
|
20,95
|
PHP |
2,70
|
7,22
|
22,66
|
30,12
|
44,09
|
|
|
RRHI
|
Robinsons Retail Holdings, Inc. |
47.115,79
|
36,00
|
PHP |
0,00
|
0,00
|
-6,37
|
-4,51
|
-3,10
|
|
|
NIKL
|
Nickel Asia Corporation |
45.554,78
|
3,27
|
PHP |
3,15
|
12,76
|
50,00
|
34,57
|
39,15
|
|
|
APX
|
Apex Mining Co., Inc. |
42.999,48
|
7,58
|
PHP |
1,47
|
13,13
|
23,25
|
9,70
|
80,48
|
|
|
WLCON
|
Wilcon Depot, Inc. |
42.637,13
|
9,70
|
PHP |
2,11
|
10,23
|
-1,12
|
33,61
|
19,16
|
|
|
FDC
|
Filinvest Development Corporation |
41.253,17
|
4,77
|
PHP |
-0,63
|
-0,63
|
-2,45
|
3,70
|
|
|
|
PX
|
Philex Mining Corporation |
39.320,31
|
6,80
|
PHP |
-3,13
|
6,75
|
17,44
|
1,04
|
26,16
|
|
|
KEEPR
|
The Keepers Holdings, Inc. |
37.432,58
|
2,58
|
PHP |
0,00
|
-3,37
|
2,79
|
-9,47
|
5,74
|
|
|
DNL
|
D&L Industries, Inc. |
35.357,15
|
4,95
|
PHP |
2,70
|
3,77
|
-1,98
|
-12,39
|
-7,99
|
|
|
BLOOM
|
Bloomberry Resorts Corporation |
35.036,98
|
3,04
|
PHP |
-0,33
|
-3,49
|
-23,81
|
-39,80
|
-8,43
|
|
|
BCOR
|
Berjaya Philippines Inc. |
34.730,25
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
|
-100,00
|
|
|
FPH
|
First Philippine Holdings Corporation |
32.922,05
|
77,50
|
PHP |
0,13
|
0,65
|
-3,13
|
21,86
|
33,97
|
|
|
EW
|
East West Banking Corporation |
26.324,71
|
11,70
|
PHP |
-0,68
|
-1,68
|
-8,59
|
9,76
|
8,94
|
|
|
CREIT
|
Citicore Energy REIT Corp. |
25.527,27
|
3,90
|
PHP |
2,09
|
5,12
|
5,98
|
16,77
|
25,00
|
|
|
PSB
|
Philippine Savings Bank |
24.672,47
|
57,80
|
PHP |
1,58
|
1,31
|
-1,20
|
-2,03
|
-1,78
|
|
|
PPC
|
Pryce Corporation |
24.334,27
|
12,94
|
PHP |
0,31
|
0,31
|
-0,31
|
13,11
|
29,40
|
|
|
FILRT
|
Filinvest REIT Corp. |
23.663,18
|
3,63
|
PHP |
0,55
|
-0,55
|
4,01
|
13,79
|
15,24
|
|
|
SLI
|
Sta. Lucia Land, Inc. |
22.732,27
|
2,74
|
PHP |
1,48
|
5,38
|
5,79
|
6,61
|
-2,14
|
|
|
DD
|
DoubleDragon Corporation |
22.512,27
|
9,60
|
PHP |
-0,10
|
-1,13
|
-2,04
|
-27,27
|
0,21
|
|
|
TFHI
|
Top Frontier Investment Holdings, Inc. |
22.144,13
|
58,60
|
PHP |
4,64
|
|
6,55
|
1,03
|
-7,13
|
|
|
DITO
|
DITO CME Holdings Corp. |
21.918,27
|
1,02
|
PHP |
0,00
|
0,99
|
-7,27
|
-8,93
|
-33,33
|
|
|
PCOR
|
Petron Corporation |
21.844,07
|
2,45
|
PHP |
-1,21
|
-1,21
|
-1,21
|
2,51
|
2,08
|
|
|
CEB
|
Cebu Air, Inc. |
21.217,92
|
34,50
|
PHP |
0,29
|
-2,13
|
-5,99
|
-0,29
|
11,29
|
|
|
FEU
|
Far Eastern University, Incorporated |
19.485,17
|
0,00
|
PHP |
|
-100,00
|
|
-100,00
|
|
|
|
SHNG
|
Shang Properties, Inc. |
19.103,44
|
4,01
|
PHP |
-0,25
|
0,25
|
-8,66
|
-0,99
|
1,26
|
|
|
VVT
|
Vivant Corporation |
18.954,42
|
18,52
|
PHP |
0,00
|
|
-2,53
|
1,76
|
|
|
|
DDMPR
|
DDMP REIT Inc. |
18.897,11
|
1,06
|
PHP |
0,95
|
0,00
|
-0,93
|
-1,85
|
1,92
|
|
|
FLI
|
Filinvest Land, Inc. |
18.802,36
|
0,84
|
PHP |
1,20
|
0,00
|
1,20
|
13,51
|
15,07
|
|
|
GMA7
|
GMA Network, Inc. |
18.102,04
|
5,38
|
PHP |
-0,19
|
0,19
|
-1,82
|
3,46
|
-9,12
|
|
|
ANS
|
A. Soriano Corporation |
17.677,01
|
14,40
|
PHP |
-1,10
|
-3,36
|
0,98
|
3,00
|
1,41
|
|
|
DMW
|
D.M. Wenceslao & Associates, Incorporated |
17.658,49
|
5,20
|
PHP |
-0,95
|
0,97
|
-1,52
|
0,00
|
-1,89
|
|
|
PSE
|
The Philippine Stock Exchange, Inc. |
16.782,65
|
204,00
|
PHP |
-1,92
|
0,00
|
1,90
|
8,05
|
12,89
|
|
|
VLL
|
Vista Land & Lifescapes, Inc. |
16.507,41
|
1,30
|
PHP |
-3,70
|
-4,41
|
-9,72
|
-20,25
|
-13,33
|
|
|
TOP
|
Top Line Business Development Corp. |
16.113,29
|
1,50
|
PHP |
-1,32
|
-1,96
|
-11,76
|
334,78
|
|
|
|
CHP
|
Concreat Holdings Philippines, Inc. |
15.917,29
|
1,18
|
PHP |
1,72
|
0,85
|
0,00
|
-10,61
|
-18,06
|
|
|
LPZ
|
Lopez Holdings Corporation |
15.076,52
|
3,96
|
PHP |
0,00
|
3,94
|
-1,49
|
12,82
|
41,43
|
|
|
AT
|
Atlas Consolidated Mining and Development Corporation |
14.230,21
|
4,00
|
PHP |
0,00
|
8,11
|
11,11
|
-2,20
|
-0,74
|
|
|
RFM
|
RFM Corporation |
14.084,72
|
4,18
|
PHP |
0,00
|
0,00
|
0,48
|
-2,79
|
0,48
|
|
|
BEL
|
Belle Corporation |
13.768,98
|
1,42
|
PHP |
-0,70
|
0,00
|
1,43
|
-13,94
|
-7,79
|
|
|
STI
|
STI Education Systems Holdings, Inc. |
13.481,14
|
1,43
|
PHP |
0,70
|
-1,38
|
-2,05
|
-5,30
|
-98,01
|
|
|
VREIT
|
VistaREIT, Inc. |
12.900,00
|
1,72
|
PHP |
-0,58
|
-4,44
|
-7,53
|
-10,42
|
-7,53
|
|
|
PIZZA
|
Shakey's Pizza Asia Ventures, Inc. |
12.560,85
|
7,46
|
PHP |
-3,37
|
-1,84
|
-5,81
|
-3,37
|
11,34
|
|
|
ROCK
|
Rockwell Land Corporation |
12.417,03
|
2,03
|
PHP |
2,53
|
1,50
|
-8,97
|
0,00
|
31,82
|
|
|
SPC
|
SPC Power Corporation |
12.196,90
|
8,15
|
PHP |
0,37
|
0,37
|
-6,11
|
-7,28
|
-8,43
|
|
|
STR
|
Vistamalls, Inc. |
12.049,15
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
|
|
|
|
LCB
|
Lepanto Consolidated Mining Company |
11.323,70
|
0,17
|
PHP |
6,25
|
|
32,81
|
|
112,50
|
|
|
LC
|
Lepanto Consolidated Mining Company |
11.323,70
|
0,17
|
PHP |
5,56
|
28,57
|
33,59
|
111,11
|
113,75
|
|
|
VMC
|
Victorias Milling Company, Inc. |
11.132,73
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
|
-100,00
|
|
|
BNCOM
|
Bank of Commerce |
10.943,51
|
7,80
|
PHP |
2,63
|
-0,76
|
9,86
|
3,59
|
16,07
|
|
|
AB
|
Atok-Big Wedge Co., Inc. |
10.943,50
|
4,30
|
PHP |
-2,05
|
14,67
|
|
3,61
|
-18,87
|
|
|
RCI
|
Roxas and Company, Inc. |
10.743,03
|
3,83
|
PHP |
0,79
|
-2,54
|
20,82
|
10,06
|
70,22
|
|
|
LBC
|
LBC Express Holdings, Inc. |
10.480,11
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
-100,00
|
-100,00
|
|
|
SHLPH
|
Shell Pilipinas Corporation |
9.228,90
|
5,72
|
PHP |
-1,89
|
-1,38
|
15,09
|
19,67
|
-6,69
|
|
|
COL
|
COL Financial Group, Inc. |
8.806,00
|
1,48
|
PHP |
1,37
|
-2,63
|
-1,33
|
-3,90
|
-11,90
|
|
|
ALLHC
|
AyalaLand Logistics Holdings Corp. |
8.753,01
|
1,40
|
PHP |
-0,71
|
-0,71
|
-3,45
|
-6,04
|
-9,09
|
|
|
UNH
|
Uniholdings Inc. |
8.591,87
|
115,00
|
PHP |
|
|
-15,75
|
-38,47
|
-45,24
|
|
|
SSI
|
SSI Group, Inc. |
8.589,97
|
2,61
|
PHP |
-1,51
|
-1,51
|
-14,14
|
-18,44
|
-13,58
|
|
|
CLI
|
Cebu Landmasters, Inc. |
8.316,48
|
2,40
|
PHP |
0,00
|
-1,64
|
-3,23
|
-4,76
|
-9,43
|
|
|
PBC
|
Philippine Bank of Communications |
8.074,84
|
16,80
|
PHP |
|
|
|
|
|
|
|
ABG
|
Asiabest Group International Inc. |
8.070,00
|
26,90
|
PHP |
0,37
|
1,89
|
|
|
|
|
|
CPG
|
Century Properties Group, Inc. |
8.003,72
|
0,69
|
PHP |
0,00
|
4,55
|
0,00
|
4,55
|
32,69
|
|
|
MAC
|
MacroAsia Corporation |
7.318,01
|
3,87
|
PHP |
-1,02
|
-3,97
|
-5,38
|
-7,64
|
-18,01
|
|
|
AXLM
|
Axelum Resources Corp. |
7.103,02
|
1,87
|
PHP |
|
-0,53
|
-1,58
|
-6,50
|
-10,53
|
|
|
DELM
|
Del Monte Pacific Limited |
6.959,38
|
3,58
|
PHP |
0,85
|
-3,76
|
3,47
|
22,60
|
-3,50
|
|
|
GERI
|
Global-Estate Resorts, Inc. |
6.811,32
|
0,62
|
PHP |
3,33
|
8,77
|
-3,13
|
|
12,73
|
|
|
CPM
|
Century Peak Holdings Corporation |
6.797,00
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
|
|
|
|
MACAY
|
Macay Holdings, Inc. |
6.794,98
|
6,36
|
PHP |
|
|
-13,59
|
-16,32
|
|
|
|
FNI
|
Global Ferronickel Holdings, Inc. |
6.713,98
|
1,31
|
PHP |
-2,96
|
1,55
|
2,34
|
16,96
|
19,09
|
|
|
CEU
|
Centro Escolar University |
6.694,52
|
14,98
|
PHP |
-0,13
|
-6,14
|
-13,71
|
-5,43
|
7,77
|
|
|
IPO
|
iPeople, inc. |
6.547,53
|
6,27
|
PHP |
-0,16
|
-2,03
|
8,85
|
6,09
|
|
|
|
WEB
|
PhilWeb Corporation |
6.547,11
|
5,12
|
PHP |
6,22
|
67,87
|
57,54
|
128,57
|
312,90
|
|
|
PBB
|
Philippine Business Bank, Inc. |
6.443,56
|
7,87
|
PHP |
0,00
|
3,01
|
-10,97
|
-9,02
|
-14,73
|
|
|
SBS
|
SBS Philippines Corporation |
6.029,50
|
0,00
|
PHP |
|
|
-100,00
|
-100,00
|
-100,00
|
|
|
PHN
|
PHINMA Corporation |
5.583,00
|
16,60
|
PHP |
-2,12
|
|
|
-7,78
|
-8,79
|
|
|
HI
|
House of Investments, Inc. |
5.364,05
|
3,65
|
PHP |
|
|
6,73
|
6,73
|
5,80
|
|
|
CIC
|
Concepcion Industrial Corporation |
5.267,12
|
13,38
|
PHP |
0,75
|
-4,29
|
-8,36
|
-11,62
|
-3,18
|
|
|
XG
|
NexGen Energy Corp. |
4.991,50
|
3,35
|
PHP |
-0,89
|
1,52
|
-4,01
|
46,93
|
40,76
|
|
|
PXP
|
PXP Energy Corporation |
4.947,80
|
2,07
|
PHP |
-0,48
|
0,00
|
-10,39
|
-16,19
|
-5,48
|
|
|
SUN
|
Suntrust Resort Holdings, Inc. |
4.567,50
|
0,63
|
PHP |
1,61
|
-4,55
|
3,28
|
-1,56
|
-17,11
|
|
|
IMI
|
Integrated Micro-Electronics, Inc. |
4.456,76
|
2,01
|
PHP |
0,50
|
4,15
|
-12,23
|
-8,64
|
39,58
|
|
|
MWIDE
|
Megawide Construction Corporation |
4.228,16
|
2,10
|
PHP |
1,94
|
-0,47
|
3,96
|
7,69
|
-8,30
|
|
|
MM
|
MerryMart Consumer Corp. |
3.949,37
|
0,52
|
PHP |
1,96
|
-3,70
|
-7,14
|
-3,70
|
1,96
|
|
|
PREIT
|
Premiere Island Power Reit Corporation |
3.880,63
|
1,18
|
PHP |
0,00
|
-38,54
|
-48,47
|
-51,84
|
-47,56
|
|
|
EURO
|
Euro-Med Laboratories Phil., Inc. |
3.824,29
|
0,93
|
PHP |
-3,13
|
|
5,68
|
3,33
|
5,68
|
|
|
MRSGI
|
Metro Retail Stores Group, Inc. |
3.792,80
|
1,17
|
PHP |
0,86
|
0,86
|
0,86
|
-0,85
|
-9,30
|
|
|
LFM
|
Liberty Flour Mills, Inc. |
3.772,50
|
25,15
|
PHP |
2,24
|
-0,40
|
1,41
|
1,82
|
53,73
|
|
|
V
|
Vantage Equities, Inc. |
3.695,63
|
0,88
|
PHP |
0,00
|
1,15
|
|
1,15
|
-26,05
|
|
|
BCB
|
Benguet Corporation |
3.672,42
|
5,03
|
PHP |
0,00
|
|
13,29
|
21,50
|
30,65
|
|
|
BC
|
Benguet Corporation |
3.672,42
|
5,20
|
PHP |
-0,95
|
15,56
|
17,65
|
26,21
|
35,77
|
|
|
STN
|
Steniel Manufacturing Corporation |
3.632,16
|
2,56
|
PHP |
-1,16
|
-1,54
|
-2,66
|
11,30
|
89,63
|
|
|
ALTER
|
Alternergy Holdings Corporation |
3.619,13
|
0,92
|
PHP |
1,10
|
-2,13
|
-7,07
|
-8,91
|
-12,38
|
|
|
ABS
|
ABS-CBN Corporation |
3.608,39
|
4,01
|
PHP |
-0,25
|
-0,74
|
0,25
|
-12,83
|
-11,67
|
|
|
FCG
|
Figaro Culinary Group, Inc. |
3.554,50
|
0,63
|
PHP |
-1,56
|
-3,08
|
-7,35
|
-8,70
|
-18,18
|
|
|
MVC
|
Mabuhay Vinyl Corporation |
3.438,81
|
5,20
|
PHP |
|
1,17
|
4,84
|
|
|
|
|
REDC
|
Repower Energy Development Corporation |
3.406,00
|
5,24
|
PHP |
-0,38
|
-1,87
|
|
1,75
|
|
|
|
PMPC
|
Panasonic Manufacturing Philippines Corporation |
3.284,52
|
7,77
|
PHP |
-3,84
|
-2,63
|
3,74
|
5,86
|
|
|
|
ACR
|
Alsons Consolidated Resources, Inc. |
3.145,75
|
0,50
|
PHP |
1,01
|
-12,28
|
-9,09
|
-10,71
|
8,70
|
|
|
CDC
|
Cityland Development Corporation |
2.984,20
|
0,60
|
PHP |
0,00
|
-6,25
|
0,00
|
1,69
|
-6,25
|
|
|
PRMX
|
Primex Corporation |
2.902,20
|
1,26
|
PHP |
-16,56
|
|
|
|
|
|
|
CTS
|
CTS Global Equity Group, Inc. |
2.887,50
|
0,42
|
PHP |
2,44
|
2,44
|
-10,64
|
0,00
|
-31,15
|
|
|
EEI
|
EEI Corporation |
2.849,77
|
2,75
|
PHP |
1,10
|
-2,83
|
-7,72
|
-8,33
|
-12,70
|
|
|
CSB
|
Citystate Savings Bank, Inc. |
2.720,27
|
16,50
|
PHP |
-2,94
|
33,06
|
|
0,00
|
|
|
|
DHI
|
Dominion Holdings, Inc. |
2.530,10
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
CAT
|
Central Azucarera de Tarlac, Inc. |
2.528,07
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
-100,00
|
-100,00
|
|
|
INFRA
|
Philippine Infradev Holdings Inc. |
2.515,55
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
PAX
|
Paxys, Inc. |
2.505,09
|
3,12
|
PHP |
-1,89
|
-3,11
|
|
|
-7,69
|
|
|
MAXS
|
Max's Group, Inc. |
2.477,03
|
2,39
|
PHP |
0,00
|
-4,02
|
-1,65
|
-0,83
|
4,37
|
|
|
C
|
Chelsea Logistics and Infrastructure Holdings Corp. |
2.456,75
|
1,08
|
PHP |
4,85
|
6,93
|
1,89
|
-8,47
|
-9,24
|
|
|
HTI
|
Haus Talk, Inc. |
2.450,00
|
0,98
|
PHP |
-2,00
|
-2,00
|
-16,95
|
-12,50
|
-11,71
|
|
|
ABA
|
AbaCore Capital Holdings, Inc. |
2.387,40
|
0,53
|
PHP |
3,92
|
-7,02
|
-13,11
|
-30,26
|
32,50
|
|
|
BKR
|
Bright Kindle Resources & Investments, Inc. |
2.384,42
|
0,78
|
PHP |
-8,24
|
|
-11,36
|
-21,21
|
-30,97
|
|
|
UPSON
|
Upson International Corp. |
2.375,00
|
0,76
|
PHP |
0,00
|
-1,30
|
-2,56
|
2,70
|
-10,59
|
|
|
LODE
|
Lodestar Investment Holdings Corporation |
2.280,00
|
0,76
|
PHP |
8,57
|
31,03
|
63,44
|
|
|
|
|
SGI
|
Solid Group Inc. |
2.258,71
|
1,24
|
PHP |
0,00
|
-3,88
|
-9,49
|
-0,80
|
16,98
|
|
|
ALCO
|
Arthaland Corporation |
2.207,01
|
0,42
|
PHP |
-2,35
|
-3,49
|
-1,19
|
7,79
|
|
|
|
MARC
|
Marcventures Holdings, Inc. |
2.019,93
|
0,67
|
PHP |
4,69
|
15,52
|
9,84
|
19,64
|
11,67
|
|
|
MAB
|
Manila Mining Corporation |
1.968,69
|
0,01
|
PHP |
6,56
|
|
18,18
|
16,07
|
35,42
|
|
|
MA
|
Manila Mining Corporation |
1.968,69
|
0,01
|
PHP |
1,64
|
6,90
|
10,71
|
12,73
|
26,53
|
|
|
FERRO
|
Ferronoux Holdings, Inc. |
1.965,49
|
5,75
|
PHP |
-4,01
|
-4,49
|
-10,99
|
-15,44
|
-26,28
|
|
|
ECVC
|
East Coast Vulcan Mining Corporation |
1.922,70
|
0,29
|
PHP |
-3,33
|
|
-6,45
|
|
-4,92
|
|
|
PERC
|
PetroEnergy Resources Corporation |
1.854,00
|
3,26
|
PHP |
0,00
|
1,88
|
6,89
|
-11,89
|
-6,86
|
|
|
BSC
|
Basic Energy Corporation |
1.831,33
|
0,12
|
PHP |
0,00
|
6,84
|
4,17
|
6,84
|
0,00
|
|
|
APL
|
Apollo Global Capital, Inc. |
1.785,43
|
0,01
|
PHP |
-1,61
|
0,00
|
-4,69
|
17,31
|
27,08
|
|
|
LOTO
|
Pacific Online Systems Corporation |
1.776,90
|
2,16
|
PHP |
0,93
|
-11,11
|
|
-43,01
|
-48,20
|
|
|
JOH
|
Jolliville Holdings Corporation |
1.734,04
|
0,00
|
PHP |
|
|
|
|
|
|
|
ALLDY
|
AllDay Marts, Inc. |
1.714,29
|
0,08
|
PHP |
1,35
|
-5,06
|
-17,58
|
-25,00
|
-26,47
|
|
|
VITA
|
Vitarich Corporation |
1.710,43
|
0,56
|
PHP |
0,00
|
1,82
|
-15,15
|
-11,11
|
-8,20
|
|
|
BRN
|
A Brown Company, Inc. |
1.660,66
|
0,70
|
PHP |
|
-7,89
|
-7,89
|
25,00
|
29,63
|
|
|
ELI
|
Empire East Land Holdings, Inc. |
1.643,73
|
0,11
|
PHP |
|
0,00
|
0,90
|
0,90
|
-3,45
|
|
|
NOW
|
NOW Corporation |
1.626,05
|
0,90
|
PHP |
13,92
|
28,57
|
136,84
|
127,85
|
60,71
|
|
|
HOME
|
AllHome Corp. |
1.612,50
|
0,43
|
PHP |
2,38
|
-5,49
|
-14,00
|
-18,87
|
-17,31
|
|
|
OV
|
The Philodrill Corporation |
1.496,58
|
0,01
|
PHP |
-1,27
|
-2,50
|
-3,70
|
-2,50
|
11,43
|
|
|
ASLAG
|
Raslag Corp. |
1.440,00
|
0,96
|
PHP |
1,05
|
|
11,63
|
5,49
|
-2,04
|
|
|
PHR
|
PH Resorts Group Holdings, Inc. |
1.419,99
|
0,20
|
PHP |
2,09
|
-3,47
|
4,84
|
12,07
|
-29,09
|
|
|
ATNB
|
ATN Holdings, Inc. |
1.400,00
|
0,50
|
PHP |
|
|
|
-3,85
|
|
|
|
ATN
|
ATN Holdings, Inc. |
1.400,00
|
0,00
|
PHP |
|
|
-100,00
|
|
-100,00
|
|
|
PRIM
|
Prime Media Holdings, Inc. |
1.387,95
|
1,50
|
PHP |
0,00
|
4,90
|
-9,09
|
-4,46
|
-14,77
|
|
|
NRCP
|
National Reinsurance Corporation of the Philippines |
1.380,34
|
0,65
|
PHP |
-4,41
|
1,56
|
3,17
|
0,00
|
-17,72
|
|
|
APO
|
Anglo Philippine Holdings Corporation |
1.321,45
|
0,44
|
PHP |
4,76
|
14,29
|
15,79
|
-2,22
|
-7,37
|
|
|
FRUIT
|
Fruitas Holdings, Inc. |
1.299,78
|
0,61
|
PHP |
1,67
|
|
-1,61
|
-6,15
|
-7,58
|
|
|
TFC
|
PTFC Redevelopment Corporation |
1.226,75
|
35,05
|
PHP |
|
|
|
|
|
|
|
PHA
|
Premiere Horizon Alliance Corporation |
1.198,76
|
0,21
|
PHP |
-2,33
|
-0,47
|
|
|
51,08
|
|
|
OPMB
|
Oriental Petroleum and Minerals Corporation |
1.185,04
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
|
|
|
|
OPM
|
Oriental Petroleum and Minerals Corporation |
1.185,04
|
0,01
|
PHP |
0,00
|
1,01
|
0,00
|
25,00
|
35,14
|
|
|
EVER
|
Everwoods Green Resources and Holdings, Inc. |
1.125,00
|
0,22
|
PHP |
0,00
|
|
-0,88
|
-9,27
|
-7,79
|
|
|
ORE
|
Oriental Peninsula Resources Group, Inc. |
1.122,62
|
0,39
|
PHP |
-2,50
|
6,85
|
13,04
|
|
-10,34
|
|
|
CEI
|
Crown Equities, Inc. |
1.092,08
|
0,07
|
PHP |
4,29
|
-2,67
|
-1,35
|
|
37,74
|
|
|
RLT
|
Philippine Realty and Holdings Corporation |
1.092,01
|
0,12
|
PHP |
0,00
|
-8,40
|
5,26
|
|
20,00
|
|
|
WPI
|
Waterfront Philippines, Incorporated |
1.049,58
|
0,42
|
PHP |
0,00
|
|
5,00
|
|
12,00
|
|
|
WIN
|
Wellex Industries, Incorporated |
1.048,33
|
0,00
|
PHP |
-100,00
|
|
|
|
-100,00
|
|
|
APC
|
APC Group, Inc. |
1.043,08
|
0,14
|
PHP |
0,00
|
-0,71
|
12,10
|
-17,26
|
|
|
|
PHES
|
Philippine Estates Corporation |
1.040,80
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
|
-100,00
|
|
|
FOOD
|
Alliance Select Foods International, Inc. |
1.012,38
|
0,40
|
PHP |
|
1,25
|
-5,81
|
|
|
|
|
CROWN
|
Crown Asia Chemicals Corporation |
995,34
|
1,63
|
PHP |
0,62
|
-1,21
|
-5,78
|
-3,55
|
1,24
|
|
|
ARA
|
Araneta Properties, Inc. |
995,21
|
0,51
|
PHP |
2,00
|
4,08
|
0,00
|
-1,92
|
5,15
|
|
|
IPM
|
IPM Holdings, Inc. |
979,80
|
0,00
|
PHP |
|
|
|
|
|
|
|
ENEX
|
ENEX Energy Corp. |
950,00
|
3,80
|
PHP |
0,00
|
2,15
|
-2,31
|
-8,43
|
-13,64
|
|
|
LAND
|
City & Land Developers, Incorporated |
915,55
|
0,58
|
PHP |
1,75
|
-12,12
|
-7,94
|
-3,33
|
-9,38
|
|
|
DWC
|
Discovery World Corporation |
905,24
|
1,06
|
PHP |
|
-0,93
|
-2,75
|
-1,85
|
-7,02
|
|
|
APVI
|
Altus Property Ventures, Inc. |
894,00
|
0,00
|
PHP |
-100,00
|
|
|
-100,00
|
|
|
|
MRC
|
MRC Allied, Inc. |
868,29
|
1,02
|
PHP |
0,00
|
12,09
|
24,39
|
20,00
|
47,83
|
|
|
UPM
|
United Paragon Mining Corporation |
836,21
|
0,00
|
PHP |
3,23
|
|
|
|
|
|
|
ION
|
Ionics, Inc. |
778,53
|
0,93
|
PHP |
0,00
|
0,00
|
2,20
|
9,41
|
25,68
|
|
|
MEDIC
|
Medilines Distributors Incorporated |
769,04
|
0,28
|
PHP |
3,70
|
1,82
|
0,00
|
1,82
|
1,82
|
|
|
IDC
|
Italpinas Development Corporation |
767,44
|
1,06
|
PHP |
3,92
|
7,07
|
6,00
|
-0,93
|
-6,19
|
|
|
KEP
|
Keppel Philippines Properties, Inc. |
752,20
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
-100,00
|
-100,00
|
|
|
TBGI
|
Transpacific Broadband Group International, Inc. |
747,74
|
0,20
|
PHP |
6,49
|
0,51
|
51,54
|
45,93
|
51,54
|
|
|
MB
|
Manila Bulletin Publishing Corporation |
686,30
|
0,20
|
PHP |
|
0,00
|
|
|
|
|
|
FJP
|
F & J Prince Holdings Corporation |
638,98
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
FJPB
|
F & J Prince Holdings Corporation |
638,98
|
0,00
|
PHP |
|
|
|
|
|
|
|
BHI
|
Boulevard Holdings, Inc. |
633,60
|
0,04
|
PHP |
10,00
|
7,32
|
-10,20
|
12,82
|
-38,03
|
|
|
ECP
|
Easycall Communications Philippines, Inc. |
616,50
|
4,11
|
PHP |
-4,42
|
5,38
|
|
|
|
|
|
GREEN
|
Greenergy Holdings Incorporated |
539,60
|
0,13
|
PHP |
0,00
|
2,36
|
2,36
|
-26,14
|
-15,58
|
|
|
TUGS
|
Harbor Star Shipping Services, Inc. |
509,91
|
0,57
|
PHP |
0,00
|
-1,72
|
-16,18
|
-3,39
|
-5,00
|
|
|
LSC
|
Lorenzo Shipping Corporation |
495,09
|
0,00
|
PHP |
|
|
-100,00
|
|
-100,00
|
|
|
COAL
|
Coal Asia Holdings Incorporated |
480,00
|
0,01
|
PHP |
0,00
|
|
-14,29
|
|
|
|
|
GEO
|
GEOGRACE Resources Philippines, Inc. |
479,50
|
0,14
|
PHP |
-4,86
|
23,42
|
-1,44
|
|
61,18
|
|
|
IS
|
Island Information & Technology, Inc. |
473,92
|
0,10
|
PHP |
6,59
|
8,99
|
2,11
|
|
|
|
|
DFNN
|
DFNN, Inc. |
469,63
|
1,15
|
PHP |
-3,36
|
-2,54
|
-19,01
|
-43,90
|
-60,34
|
|
|
ACE
|
Acesite (Phils.) Hotel Corporation |
468,86
|
0,00
|
PHP |
|
-100,00
|
|
-100,00
|
-100,00
|
|
|
IMP
|
Imperial Resources, Incorporated |
456,75
|
0,70
|
PHP |
2,94
|
|
0,00
|
64,71
|
|
|
|
BALAI
|
Balai Ni Fruitas, Inc. |
455,98
|
0,30
|
PHP |
0,00
|
-3,17
|
-10,29
|
-18,67
|
-15,28
|
|
|
ANI
|
AgriNurture, Inc. |
455,88
|
0,44
|
PHP |
0,00
|
-1,11
|
-1,11
|
-9,18
|
-9,18
|
|
|
MFIN
|
Makati Finance Corporation |
441,71
|
0,00
|
PHP |
|
|
|
|
|
|
|
X
|
Xurpas Inc. |
434,18
|
0,17
|
PHP |
-8,95
|
-8,47
|
-14,78
|
-27,92
|
2,98
|
|
|
JAS
|
Jackstones, Inc. |
375,09
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
DIZ
|
Dizon Copper-Silver Mines, Inc. |
371,71
|
4,70
|
PHP |
-6,56
|
51,13
|
|
85,04
|
|
|
|
SPM
|
Seafront Resources Corporation |
353,71
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
NI
|
NiHAO Mineral Resources International, Inc. |
343,40
|
0,34
|
PHP |
-12,82
|
|
1,49
|
-4,23
|
|
|
|
PA
|
Pacifica Holdings, Inc. |
331,50
|
1,02
|
PHP |
|
|
|
-15,70
|
-10,53
|
|
|
MED
|
Medco Holdings, Inc. |
312,77
|
0,10
|
PHP |
-11,61
|
|
0,00
|
-4,81
|
|
|
|
KPPI
|
Kepwealth Property Phils., Inc. |
305,96
|
1,55
|
PHP |
|
|
-13,89
|
|
|
|
|
GPH
|
Grand Plaza Hotel Corporation |
295,45
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
FPI
|
Forum Pacific, Inc. |
282,33
|
0,00
|
PHP |
-100,00
|
|
|
|
-100,00
|
|
|
SOC
|
SOCResources, Inc. |
214,66
|
0,24
|
PHP |
-0,42
|
0,00
|
|
-6,67
|
|
|
|
ZHI
|
Zeus Holdings, Inc. |
188,86
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
|
-100,00
|
|
|
MG
|
Millennium Global Holdings, Inc. |
175,36
|
0,07
|
PHP |
|
-7,50
|
8,82
|
|
-6,33
|
|
|
OM
|
Omico Corporation |
108,20
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
|
|
|
|
SFI
|
Swift Foods, Inc. |
105,47
|
0,06
|
PHP |
|
-1,69
|
11,54
|
13,73
|
|
|
|
MAHB
|
Metro Alliance Holdings & Equities Corp. |
73,47
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
MAH
|
Metro Alliance Holdings & Equities Corp. |
73,47
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
|
|
|
|
TECH
|
Cirtek Holdings Philippines Corporation |
55,26
|
0,67
|
PHP |
1,52
|
3,08
|
-4,29
|
-15,19
|
-42,74
|
|
|
GMAP
|
GMA Holdings, Inc. - Depositary Receipt (Common Stock) |
|
|
PHP |
|
|
|
|
|
|
|
GLOPA
|
Globe Telecom, Inc. - Preferred Security |
|
0,00
|
PHP |
|
|
|
|
|
|
|
I
|
I-Remit, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ALCPF
|
Arthaland Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
-100,00
|
|
|
|
|
LMG
|
LMG Corp. |
|
0,00
|
PHP |
|
-100,00
|
|
-100,00
|
-100,00
|
|
|
MJIC
|
MJC Investments Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MHC
|
Mabuhay Holdings Corporation |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
CLIA1
|
Cebu Landmasters, Inc. - Preferred Stock |
|
991,00
|
PHP |
|
0,10
|
|
|
|
|
|
MBC
|
Manila Broadcasting Company |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
MJC
|
Manila Jockey Club, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ACPB4
|
Ayala Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
|
|
|
|
|
ALTP2
|
Alternergy Holdings Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PRC
|
Philippine Racing Club, Inc. |
|
0,00
|
PHP |
|
|
|
-100,00
|
|
|
|
PTC
|
Philippine Trust Company |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PNX
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PNX3B
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
REG
|
Republic Glass Holdings Corporation |
|
0,00
|
PHP |
|
-100,00
|
|
|
|
|
|
ROX
|
Roxas Holdings, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
CLIA2
|
Cebu Landmasters, Inc. - Preferred Stock |
|
1.047,00
|
PHP |
0,67
|
|
|
-3,06
|
0,38
|
|
|
SMC2F
|
San Miguel Corporation - Preferred Stock |
|
75,10
|
PHP |
-0,20
|
0,13
|
|
2,18
|
|
|
|
SRDC
|
Supercity Realty Development Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SFIP
|
Swift Foods, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
T
|
TKC Metals Corporation |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
PRF4E
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
|
-100,00
|
|
|
PRF4D
|
Petron Corporation - Preferred Stock |
|
1.009,00
|
PHP |
|
|
|
|
|
|
|
ACPB3
|
Ayala Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
|
|
|
|
FDCPB
|
Filinvest Development Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
FDCPA
|
Filinvest Development Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
|
|
|
|
|
MWP6B
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
|
|
|
|
MWP6A
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
|
|
|
|
|
MWP6C
|
Megawide Construction Corporation - Preferred Stock |
|
105,90
|
PHP |
-0,09
|
2,92
|
2,82
|
3,02
|
|
|
|
PRF4B
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PRF4C
|
Petron Corporation - Preferred Stock |
|
1.010,00
|
PHP |
0,00
|
1,00
|
|
|
|
|
|
SMC2M
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
ACENA
|
Acen Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
|
-100,00
|
-100,00
|
|
|
MWP5
|
Megawide Construction Corporation - Preferred Stock |
|
102,00
|
PHP |
|
0,99
|
|
1,49
|
0,99
|
|
|
ACPAR
|
Ayala Corporation - Preferred Stock |
|
2.520,00
|
PHP |
0,80
|
0,24
|
|
|
|
|
|
PRF4A
|
Petron Corporation - Preferred Stock |
|
990,00
|
PHP |
-1,00
|
|
1,54
|
|
|
|
|
ACENB
|
Acen Corporation - Preferred Stock |
|
1.061,00
|
PHP |
0,00
|
-0,38
|
-0,84
|
|
-1,58
|
|
|
SMC2L
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
|
-100,00
|
|
|
SMC2O
|
San Miguel Corporation - Preferred Stock |
|
82,00
|
PHP |
0,00
|
0,61
|
0,74
|
0,80
|
2,50
|
|
|
SMC2N
|
San Miguel Corporation - Preferred Stock |
|
79,50
|
PHP |
0,63
|
0,32
|
1,27
|
2,58
|
|
|
|
EEIPB
|
EEI Corporation - Preferred Stock |
|
93,50
|
PHP |
2,19
|
|
0,54
|
1,63
|
|
|
|
VLL2A
|
Vista Land & Lifescapes, Inc. - Preferred Stock |
|
93,00
|
PHP |
0,92
|
-1,06
|
-3,13
|
-2,11
|
|
|
|
TCB2C
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
TCB2D
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
9,00
|
PHP |
-0,11
|
-1,32
|
-6,44
|
-18,18
|
-80,56
|
|
|
ABSP
|
ABS-CBN Holdings Corporation - Depositary Receipt (Common Stock) |
|
|
PHP |
|
|
|
|
|
|
|
EEIPA
|
EEI Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
LPC
|
LFM Properties Corporation |
|
0,07
|
PHP |
48,89
|
|
91,43
|
|
55,81
|
|
|
VLL2B
|
Vista Land & Lifescapes, Inc. - Preferred Stock |
|
98,00
|
PHP |
-1,21
|
-1,01
|
-2,00
|
-2,78
|
-4,76
|
|
|
ALHI
|
Anchor Land Holdings, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
BRNPC
|
A Brown Company, Inc. - Preferred Stock |
|
103,50
|
PHP |
0,00
|
1,47
|
-3,99
|
|
-0,48
|
|
|
BRNPB
|
A Brown Company, Inc. - Preferred Stock |
|
103,00
|
PHP |
0,00
|
0,00
|
|
|
|
|
|
CPGPB
|
Century Properties Group, Inc. - Preferred Stock |
|
100,00
|
PHP |
0,00
|
0,00
|
0,50
|
|
0,00
|
|
|
BH
|
BHI Holdings, Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
BCP
|
Benguet Corporation - Preferred Security |
|
0,00
|
PHP |
-100,00
|
|
|
|
|
|
|
BMM
|
Bogo-Medellin Milling Co., Inc. |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2I
|
San Miguel Corporation - Preferred Stock |
|
74,50
|
PHP |
0,68
|
0,68
|
3,47
|
2,62
|
2,05
|
|
|
CA
|
Concrete Aggregates Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
CAB
|
Concrete Aggregates Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
TCB2B
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
DMCP
|
DMCI Holdings, Inc. - Preferred Security |
|
0,00
|
PHP |
|
|
|
|
|
|
|
8990B
|
8990 Holdings, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
MWP2B
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
|
-100,00
|
-100,00
|
|
|
MWP2A
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2K
|
San Miguel Corporation - Preferred Stock |
|
74,00
|
PHP |
0,00
|
0,27
|
3,93
|
4,30
|
|
|
|
MWP4
|
Megawide Construction Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
BRNP
|
A Brown Company, Inc. - Preferred Stock |
|
0,00
|
PHP |
-100,00
|
-100,00
|
-100,00
|
|
|
|
|
ALCPD
|
Arthaland Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
-100,00
|
|
|
|
|
JFCPA
|
Jollibee Foods Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
JFCPB
|
Jollibee Foods Corporation - Preferred Stock |
|
980,00
|
PHP |
-1,01
|
1,03
|
2,62
|
2,08
|
2,08
|
|
|
TCB2A
|
Cirtek Holdings Philippines Corporation - Preferred Stock |
|
|
USD |
|
|
|
|
|
|
|
DDPR
|
DoubleDragon Corporation - Preferred Stock |
|
97,50
|
PHP |
0,52
|
0,00
|
1,25
|
-0,41
|
0,10
|
|
|
DTEL
|
PLDT Inc. |
|
|
USD |
|
|
|
|
|
|
|
GTPPB
|
GT Capital Holdings, Inc. - Preferred Stock |
|
980,00
|
PHP |
0,00
|
0,00
|
1,03
|
-0,51
|
|
|
|
GTPPA
|
GT Capital Holdings, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
FYN
|
Filsyn Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
APB2R
|
Ayala Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
FYNB
|
Filsyn Corporation |
|
0,00
|
PHP |
|
|
|
|
|
|
|
SMC2J
|
San Miguel Corporation - Preferred Stock |
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
-100,00
|
|
|
FAF
|
First Abacus Financial Holdings Corporation |
|
0,00
|
PHP |
|
-100,00
|
-100,00
|
-100,00
|
|
|
|
CEBCP
|
Cebu Air, Inc. - Preferred Stock |
|
37,85
|
PHP |
-17,72
|
-20,23
|
-7,91
|
-0,39
|
2,44
|
|
|
PRF3B
|
Petron Corporation - Preferred Stock |
|
1.001,00
|
PHP |
1,11
|
|
|
|
|
|
|
HVN
|
Villar Land Holdings Corp. |
|
0,00
|
PHP |
|
|
|
|
-100,00
|
|
|
PRF3A
|
Petron Corporation - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
|
PNX4
|
P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock |
|
0,00
|
PHP |
|
|
|
|
|
|
