Società quotate: Stati Uniti

Società quotate: Stati Uniti

Questa pagina mostra le società quotate in alcune o tutte le borse seguenti.

Simbolo	Nome	Capitalizzazione di mercato (in milioni)	Ultimo prezzo		Giorno %	Settimana %	Mese %	3 mesi %	6 mesi %	Anno/Anno %
NVDA	NVIDIA Corporation	4.179.406,02	171,66	USD	0,61	-4,72	-4,63	20,96	48,00	61,62
MSFT	Microsoft Corporation	3.776.248,98	507,97	USD	0,52	-0,33	-5,17	9,51	30,71	24,23
AAPL	Apple Inc.	3.562.344,80	239,78	USD	0,55	3,10	17,91	18,22	1,63	8,57
GOOG	Alphabet Inc.	2.614.632,90	232,66	USD	0,68	9,55	18,86	37,35	34,79	47,43
GOOGL	Alphabet Inc.	2.614.632,90	232,30	USD	0,71	9,76	19,10	38,23	35,91	48,48
AMZN	Amazon.com, Inc.	2.512.455,40	235,68	USD	4,29	1,76	11,35	13,73	15,64	35,97
META	Meta Platforms, Inc.	1.885.705,02	748,65	USD	1,57	-0,33	-3,57	8,82	16,98	46,01
AVGO	Broadcom Inc.	1.442.955,40	306,10	USD	1,23	-0,83	2,81	17,24	63,27	98,61
BRK.A	Berkshire Hathaway Inc.	1.093.280,12	759.797,51	USD	1,06	1,38	9,70	2,98	2,29	6,15
BRK.B	Berkshire Hathaway Inc.	1.093.280,12	506,91	USD	1,08	1,41	10,41	3,24	2,23	5,92
TSLA	Tesla, Inc.	1.091.193,38	338,53	USD	1,33	-2,15	9,46	1,95	24,44	54,29
JPM	JPMorgan Chase & Co.	835.413,85	303,82	USD	1,44	0,91	3,25	14,99	21,41	38,52
WMT	Walmart Inc.	805.219,54	100,93	USD	1,50	5,02	1,35	1,59	6,28	30,67
LLY	Eli Lilly and Company	666.936,79	742,91	USD	0,69	1,50	-3,39	-2,99	-18,46	-21,49
ORCL	Oracle Corporation	625.515,00	223,00	USD	-0,20	-7,21	-11,69	32,66	41,61	58,44
V	Visa Inc.	596.220,58	350,99	USD	0,03	0,32	2,58	-4,62	-0,35	25,13
MA	Mastercard Incorporated	539.649,84	595,64	USD	0,40	0,87	4,53	1,97	7,31	23,29
NFLX	Netflix, Inc.	534.677,32	1.257,48	USD	2,55	2,11	7,39	1,44	29,29	85,01
XOM	Exxon Mobil Corporation	479.161,20	112,40	USD	0,44	-0,84	4,68	9,87	4,52	-1,46
JNJ	Johnson & Johnson	432.438,32	178,76	USD	0,43	1,89	4,51	16,67	8,06	6,81
COST	Costco Wholesale Corporation	423.553,12	955,90	USD	0,64	1,16	0,06	-9,11	-7,81	7,40
HD	The Home Depot, Inc.	408.396,48	411,69	USD	0,98	1,04	8,11	10,55	7,86	12,89
ABBV	AbbVie Inc.	377.223,00	213,00	USD	0,54	2,44	8,02	13,70	2,52	8,12
BAC	Bank of America Corporation	376.444,72	50,62	USD	1,12	0,26	10,40	14,11	18,63	24,99
PG	The Procter & Gamble Company	372.822,98	159,19	USD	0,64	2,27	5,59	-4,07	-8,08	-9,50
EC	Ecopetrol S.A. - Depositary Receipt (Common Stock)	371.694,92	9,04	USD	-0,11	-2,90	8,26	4,75	-0,77	-2,27
PLTR	Palantir Technologies Inc.	369.183,44	156,14	USD	0,80	-1,25	-2,81	20,10	85,00	410,43
GE	General Electric Company	299.330,23	282,27	USD	2,30	2,27	2,19	12,51	42,01	69,67
FMX	Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)	296.466,17	85,45	USD	2,13	-2,54	-3,23	-18,51	-8,16	-16,95
KO	The Coca-Cola Company	293.748,00	68,25	USD	-1,07	-0,16	-1,03	-4,37	-2,76	-5,94
TMUS	T-Mobile US, Inc.	284.252,85	252,12	USD	-0,21	0,62	4,61	4,20	-4,73	26,82
UNH	UnitedHealth Group Incorporated	282.445,80	310,38	USD	0,81	2,68	28,80	3,33	-34,60	-48,63
CVX	Chevron Corporation	271.098,12	157,69	USD	-0,23	-1,02	4,40	14,79	3,74	10,99
CSCO	Cisco Systems, Inc.	269.240,40	67,99	USD	0,47	-2,07	-0,73	5,59	7,48	36,80
WFC	Wells Fargo & Company	263.525,33	81,83	USD	1,64	-0,18	5,48	8,56	11,64	40,79
AMD	Advanced Micro Devices, Inc.	262.585,17	161,79	USD	-0,21	-4,03	-8,48	36,44	60,59	14,85
PM	Philip Morris International Inc.	250.910,55	161,15	USD	-1,27	-2,79	-1,13	-10,80	4,68	27,28
ENIC	Enel Chile S.A. - Depositary Receipt (Common Stock)	249.691,27	3,61	USD	0,00	2,85	12,46	0,84	5,87	35,71
MS	Morgan Stanley	240.546,94	150,53	USD	1,35	0,23	6,49	17,45	23,67	50,30
GS	The Goldman Sachs Group, Inc.	234.929,93	748,90	USD	2,51	-0,31	3,15	24,98	28,87	52,64
CRM	Salesforce, Inc.	233.273,56	244,01	USD	-4,85	-4,13	-3,29	-7,28	-15,08	-1,48
ABT	Abbott Laboratories	232.550,31	132,81	USD	0,48	1,10	2,22	-0,11	-3,47	16,09
AXP	American Express Company	230.132,40	330,65	USD	2,14	1,12	10,74	11,73	16,64	31,35
IBM	International Business Machines Corporation	230.075,14	247,18	USD	1,26	0,59	-1,90	-6,91	-2,38	21,10
MCD	McDonald's Corporation	226.205,47	316,99	USD	0,19	1,53	4,19	1,74	3,67	10,05
LIN	Linde plc	221.480,04	472,39	USD	0,13	-2,02	1,07	-0,29	2,39	0,06
DIS	The Walt Disney Company	217.303,49	118,81	USD	1,22	0,99	-0,45	4,69	8,99	33,12
RTX	RTX Corporation	212.399,82	158,68	USD	0,36	-1,23	0,83	14,53	23,29	31,02
T	AT&T Inc.	211.893,99	29,58	USD	1,86	2,21	6,86	8,11	12,81	43,80
MRK	Merck & Co., Inc.	211.217,65	84,05	USD	-0,15	1,01	5,25	7,38	-9,19	-27,42
RY	Royal Bank of Canada	204.925,67	145,81	USD	0,12	-0,03	12,23	14,48	29,51	19,44
PEP	PepsiCo, Inc.	201.239,30	146,89	USD	-1,18	-0,06	5,25	11,50	-4,73	-17,72
CAT	Caterpillar Inc.	197.377,33	420,22	USD	1,23	-3,38	-3,11	20,29	28,61	24,79
UBER	Uber Technologies, Inc.	191.940,92	91,98	USD	-1,03	-4,15	4,01	10,22	22,22	28,54
SHOP	Shopify Inc.	188.603,29	145,15	USD	3,52	2,55	15,93	40,13	42,68	106,71
INTU	Intuit Inc.	186.542,19	668,29	USD	-0,06	0,01	-14,85	-12,85	11,74	7,25
VZ	Verizon Communications Inc.	186.262,88	44,18	USD	1,01	0,57	2,86	2,17	3,06	6,51
NOW	ServiceNow, Inc.	186.001,92	898,56	USD	-2,26	-3,23	-2,65	-11,27	-0,83	7,63
TMO	Thermo Fisher Scientific Inc.	185.027,22	489,49	USD	1,02	-0,05	4,91	21,26	-5,24	-20,00
BKNG	Booking Holdings Inc.	181.179,36	5.585,86	USD	0,05	-1,17	2,00	0,52	14,03	47,03
C	Citigroup Inc.	178.714,57	97,08	USD	2,16	0,27	5,43	27,07	34,18	59,25
SCHW	The Charles Schwab Corporation	177.393,71	97,63	USD	1,47	0,56	0,55	11,60	29,91	52,79
ANET	Arista Networks Inc	177.351,87	141,17	USD	2,76	3,63	17,30	48,69	65,07	73,19
BA	The Boeing Company	174.360,03	230,75	USD	-0,70	-2,29	3,78	8,85	45,22	41,37
QCOM	QUALCOMM Incorporated	173.136,48	159,71	USD	1,55	-0,68	8,27	7,15	3,40	-3,40
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	173.026,13	123,87	USD	-0,42	1,35	10,56	24,31	9,22	33,55
BLK	BlackRock, Inc.	171.636,05	1.108,76	USD	0,84	-1,92	-0,65	12,11	16,49	25,07
TXN	Texas Instruments Incorporated	170.246,61	187,29	USD	-4,32	-8,23	2,50	-1,80	-3,87	-8,19
APP	AppLovin Corporation	169.408,36	499,97	USD	2,59	3,35	26,57	20,04	52,79	468,92
SPGI	S&P Global Inc.	164.941,38	540,26	USD	0,19	-1,33	-4,04	5,12	4,54	5,25
GEV	GE Vernova Inc.	163.010,42	598,81	USD	3,77	-5,50	-9,65	22,67	91,27	199,96
ISRG	Intuitive Surgical, Inc.	162.945,42	454,52	USD	3,02	-4,08	-5,97	-18,54	-18,54	-5,65
TJX	The TJX Companies, Inc.	159.070,56	141,02	USD	1,11	2,84	9,13	10,11	15,84	20,00
BSX	Boston Scientific Corporation	158.778,47	107,29	USD	-0,22	1,46	0,47	4,74	3,55	30,91
ACN	Accenture plc	157.581,62	252,94	USD	-0,48	-1,26	-2,26	-20,06	-26,85	-26,47
SYK	Stryker Corporation	150.716,75	394,34	USD	1,49	1,20	3,37	3,08	1,13	9,45
AMGN	Amgen Inc.	150.693,80	280,10	USD	-1,32	-1,93	-7,23	-2,41	-10,28	-15,29
LOW	Lowe's Companies, Inc.	148.423,77	264,57	USD	1,49	2,73	13,16	15,84	10,31	7,79
ADBE	Adobe Inc.	147.360,40	344,31	USD	-1,20	-2,73	1,61	-16,82	-22,81	-40,15
PGR	The Progressive Corporation	145.969,66	249,01	USD	0,93	1,18	3,08	-11,75	-12,07	-1,93
NEE	NextEra Energy, Inc.	145.942,07	70,87	USD	-1,06	-1,69	0,48	1,42	0,03	-12,59
SPOT	Spotify Technology S.A.	144.836,68	703,85	USD	0,93	2,33	6,87	0,40	20,49	113,77
COF	Capital One Financial Corporation	144.731,64	226,32	USD	2,25	-0,36	7,37	17,35	22,40	57,42
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	143.515,68	135,48	USD	3,09	-4,96	-3,26	3,93	10,60	12,01
DHR	Danaher Corporation	142.485,58	199,03	USD	-0,21	-3,05	0,80	3,08	-3,34	-24,75
GILD	Gilead Sciences, Inc.	140.060,34	112,77	USD	-0,19	0,19	-1,52	3,44	-1,72	42,51
PFE	Pfizer Inc.	139.509,90	24,54	USD	-1,01	-0,24	4,29	4,92	-4,70	-13,56
MU	Micron Technology, Inc.	138.866,78	124,21	USD	4,62	1,81	15,25	20,30	36,20	39,11
APH	Amphenol Corporation	137.025,08	112,75	USD	1,86	0,72	3,79	22,67	78,83	83,93
HON	Honeywell International Inc.	136.604,34	215,16	USD	0,54	-2,80	-2,55	-5,40	3,44	4,68
ETN	Eaton Corporation plc	135.562,05	348,22	USD	1,52	-2,00	-9,50	6,46	24,71	20,59
BX	Blackstone Inc.	132.958,20	169,90	USD	1,53	-1,23	-0,35	22,44	12,72	23,25
UNP	Union Pacific Corporation	132.276,68	223,06	USD	0,59	0,32	0,45	0,99	-7,64	-12,76
PANW	Palo Alto Networks, Inc.	128.745,70	192,35	USD	0,43	0,70	12,49	-0,89	4,32	11,14
DE	Deere & Company	128.555,43	474,90	USD	1,15	-3,37	-6,98	-6,48	3,60	21,16
UBS	UBS Group AG	128.145,64	40,43	USD	1,69	-0,42	8,25	23,11	21,34	37,33
TD	The Toronto-Dominion Bank	127.579,06	74,71	USD	-0,20	2,55	1,67	7,37	27,47	26,26
LRCX	Lam Research Corporation	127.406,87	100,42	USD	2,74	-3,53	2,04	18,46	31,37	31,36
AMAT	Applied Materials, Inc.	126.275,52	158,24	USD	1,27	-4,25	-13,44	-2,28	3,51	-13,24
CMCSA	Comcast Corporation	125.508,44	33,95	USD	0,18	1,13	4,27	-1,42	-4,37	-12,21
KKR	KKR & Co. Inc.	122.370,44	137,35	USD	1,87	-1,96	-5,36	13,97	13,72	16,72
MELI	MercadoLibre, Inc.	122.337,33	2.417,80	USD	1,88	-2,20	0,92	-6,07	17,38	21,40
ADP	Automatic Data Processing, Inc.	122.072,31	301,19	USD	0,78	-0,96	-0,35	-7,67	-3,91	9,44
ADI	Analog Devices, Inc.	121.075,15	246,11	USD	0,64	-3,20	10,66	12,64	8,81	10,96
COP	ConocoPhillips	119.611,21	95,77	USD	1,18	-2,72	3,14	11,43	5,66	-11,78
MDT	Medtronic plc	118.996,56	92,85	USD	0,65	0,97	3,58	8,47	-0,19	2,00
SE	Sea Limited - Depositary Receipt (Common Stock)	115.556,82	189,71	USD	4,82	1,86	21,03	12,82	43,38	142,75
KLAC	KLA Corporation	115.308,83	873,29	USD	3,48	-2,32	-4,62	11,66	24,93	17,20
MO	Altria Group, Inc.	111.934,20	66,59	USD	-0,06	0,26	7,51	12,27	18,28	21,71
CB	Chubb Limited	111.577,18	279,88	USD	0,60	2,43	4,53	-4,08	-1,50	-3,80
WELL	Welltower Inc.	111.527,32	167,68	USD	0,15	0,17	-0,65	10,28	8,95	34,70
NKE	NIKE, Inc.	111.269,35	75,35	USD	0,82	-3,30	0,71	20,04	-2,55	-7,00
GLD	SPDR Gold Trust	108.559,09	326,69	USD	-0,44	3,70	5,08	5,08	21,42	41,77
INTC	Intel Corporation	107.717,97	24,61	USD	2,54	-1,28	26,21	21,53	15,38	26,66
DASH	DoorDash, Inc.	106.207,91	248,78	USD	-0,02	0,59	-3,58	12,96	28,63	98,36
LMT	Lockheed Martin Corporation	105.989,20	456,85	USD	1,73	0,15	7,82	-5,26	1,79	-20,52
ENB	Enbridge Inc.	105.036,96	48,16	USD	-0,33	0,73	3,30	3,21	15,91	19,18
PLD	Prologis, Inc.	104.555,68	112,61	USD	1,50	-0,03	7,03	3,86	-7,53	-12,21
CRWD	CrowdStrike Holdings, Inc.	103.054,97	412,46	USD	-0,18	-6,68	-9,32	-10,44	5,72	59,05
BAM	Brookfield Asset Management Ltd.	101.869,89	59,01	USD	0,85	-2,86	-3,78	4,28	12,40	45,96
VRTX	Vertex Pharmaceuticals Incorporated	101.733,16	396,93	USD	0,08	1,24	-15,95	-10,97	-18,36	-17,06
MMC	Marsh & McLennan Companies, Inc.	101.406,12	206,11	USD	0,41	-0,16	3,53	-11,28	-12,95	-10,94
SO	The Southern Company	101.061,36	91,87	USD	0,23	-0,40	-4,30	4,05	2,20	3,07
ICE	Intercontinental Exchange, Inc.	99.825,44	174,52	USD	-0,35	-1,48	-7,39	-2,57	2,75	7,44
BN	Brookfield Corporation	99.631,96	66,56	USD	1,87	1,20	-0,09	14,96	24,23	40,13
HCA	HCA Healthcare, Inc.	99.568,15	411,59	USD	0,98	1,06	13,32	7,84	31,90	4,38
SBUX	Starbucks Corporation	98.625,84	87,01	USD	-0,28	-1,15	-3,09	-1,25	-22,35	-5,76
RCL	Royal Caribbean Cruises Ltd.	97.800,62	360,06	USD	1,43	-1,58	14,05	35,54	58,60	126,78
CEG	Constellation Energy Corporation	96.538,78	309,06	USD	0,19	-3,28	-12,91	3,18	33,42	74,10
PH	Parker-Hannifin Corporation	96.285,31	756,96	USD	1,13	-1,29	5,27	13,80	21,13	31,20
CME	CME Group Inc.	96.158,16	267,43	USD	-0,71	0,25	-6,85	-3,76	6,13	23,81
BMY	Bristol-Myers Squibb Company	95.014,15	46,69	USD	-1,71	-0,41	2,84	-2,63	-21,45	-6,55
CDNS	Cadence Design Systems, Inc.	94.771,13	349,33	USD	0,58	-1,40	-4,26	18,66	44,78	37,46
DUK	Duke Energy Corporation	94.036,86	120,87	USD	-0,52	-1,23	-2,66	4,22	3,83	3,25
SNPS	Synopsys, Inc.	93.405,65	601,96	USD	1,66	-1,67	-5,36	27,21	35,13	26,06
CVS	CVS Health Corporation	93.365,23	73,69	USD	0,50	2,15	19,92	15,92	14,76	24,27
MSTR	Strategy Inc	92.023,58	327,59	USD	-0,81	-3,32	-15,84	-13,36	19,06	162,39
TT	Trane Technologies plc	92.008,51	413,15	USD	1,19	-2,67	-4,80	-4,50	20,38	19,22
HOOD	Robinhood Markets, Inc.	91.406,47	102,91	USD	2,07	-0,75	-3,25	42,40	122,65	438,51
AMT	American Tower Corporation	91.351,13	195,09	USD	-0,60	-3,69	-8,40	-8,99	-5,81	-16,10
SHW	The Sherwin-Williams Company	90.859,75	365,78	USD	0,76	-0,11	5,15	0,98	2,96	0,85
WM	Waste Management, Inc.	90.564,87	224,95	USD	0,24	0,16	-2,42	-5,84	-2,18	7,47
RBLX	Roblox Corporation	89.965,37	129,79	USD	-2,75	2,29	-0,70	42,52	107,13	200,02
BMO	Bank of Montreal	89.678,03	125,19	USD	1,34	5,03	11,83	15,71	25,78	50,74
MCO	Moody's Corporation	89.656,94	499,76	USD	0,67	-1,90	-3,86	2,93	3,84	3,15
ORLY	O'Reilly Automotive, Inc.	89.342,94	105,04	USD	1,16	1,01	3,62	15,29	16,13	38,49
RACE	Ferrari N.V.	88.251,54	495,19	USD	0,07	3,38	12,97	2,96	7,75	1,70
GD	General Dynamics Corporation	86.603,82	322,44	USD	-0,11	-0,76	3,09	17,24	28,56	9,54
DELL	Dell Technologies Inc.	86.515,61	126,67	USD	2,14	-5,51	-2,73	12,40	34,66	16,15
MCK	McKesson Corporation	86.431,25	691,45	USD	0,09	1,53	-2,74	-2,54	7,42	21,04
CTAS	Cintas Corporation	83.345,76	206,84	USD	0,60	-0,71	-8,11	-9,03	1,11	2,81
NOC	Northrop Grumman Corporation	83.065,71	579,76	USD	-0,22	-1,38	-1,69	18,01	24,99	10,71
MMM	3M Company	82.834,57	155,52	USD	2,32	-1,29	5,17	5,93	6,62	17,68
NEM	Newmont Corporation	82.442,88	74,88	USD	-0,72	2,62	14,46	35,46	76,15	45,09
SCCO	Southern Copper Corporation	81.888,16	100,82	USD	-0,11	4,24	8,35	7,55	17,34	4,98
PNC	The PNC Financial Services Group, Inc.	81.696,89	207,36	USD	1,15	0,85	9,67	18,59	14,91	13,71
CI	The Cigna Group	81.054,40	304,03	USD	1,18	1,68	14,04	-1,96	-1,56	-17,08
AON	Aon plc	80.561,79	373,49	USD	-0,14	1,90	3,63	0,23	-7,71	7,16
TRI	Thomson Reuters Corporation	80.558,12	178,77	USD	0,72	0,29	-12,29	-8,68	1,68	5,48
MSI	Motorola Solutions, Inc.	79.738,09	478,62	USD	0,94	1,81	8,78	14,67	13,13	9,41
BNS	The Bank of Nova Scotia	78.952,14	63,55	USD	1,11	1,86	13,50	18,94	31,08	25,02
MDLZ	Mondelez International, Inc.	78.773,10	60,90	USD	-0,65	-0,62	-4,14	-8,60	-6,72	-19,09
COIN	Coinbase Global, Inc.	78.678,77	306,80	USD	1,49	-0,54	-3,57	19,84	44,34	87,97
AVAL	Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock)	78.353,47	3,30	USD	0,30	-1,79	14,58	13,79	14,19	60,98
ECL	Ecolab Inc.	77.945,49	274,94	USD	0,63	-1,46	4,03	2,96	2,68	11,37
ITW	Illinois Tool Works Inc.	77.655,34	265,67	USD	1,69	-0,03	4,77	7,77	4,05	8,56
APO	Apollo Global Management, Inc.	77.085,96	134,76	USD	1,61	-1,20	-5,11	3,42	-2,29	23,03
AJG	Arthur J. Gallagher & Co.	76.965,30	300,22	USD	-1,15	0,20	5,48	-10,74	-10,99	0,83
ABNB	Airbnb, Inc.	76.839,55	125,37	USD	0,38	-3,90	-4,27	-6,10	-11,35	8,82
USB	U.S. Bancorp	76.606,86	49,17	USD	1,30	1,03	10,69	12,00	10,22	6,75
FI	Fiserv, Inc.	75.266,69	136,18	USD	-0,43	-1,07	0,02	-17,04	-39,18	-21,56
EQIX	Equinix, Inc.	75.179,89	767,93	USD	0,75	-2,34	-1,34	-15,82	-15,62	-7,21
CRH	CRH plc	75.136,16	111,61	USD	-0,27	-1,40	13,63	22,81	15,89	31,03
EMR	Emerson Electric Co.	74.908,68	133,10	USD	2,78	-1,08	-6,68	9,45	16,72	31,97
AEM	Agnico Eagle Mines Limited	74.542,52	148,39	USD	-0,26	6,67	12,94	20,05	54,78	89,51
BK	The Bank of New York Mellon Corporation	74.445,24	105,56	USD	0,84	-0,51	4,09	19,51	23,40	55,83
SNOW	Snowflake Inc.	74.384,21	221,90	USD	-3,24	-7,93	6,44	5,87	27,82	100,27
CM	Canadian Imperial Bank of Commerce	73.566,02	79,14	USD	0,89	2,75	9,14	16,62	37,87	34,32
NET	Cloudflare, Inc.	73.160,18	209,98	USD	2,08	-1,61	0,57	22,85	49,00	169,10
MAR	Marriott International, Inc.	73.143,20	268,85	USD	1,43	-0,52	3,75	2,64	-0,72	17,17
RSG	Republic Services, Inc.	72.961,20	233,85	USD	0,58	0,32	0,92	-7,98	-0,89	12,58
HWM	Howmet Aerospace Inc.	72.530,12	179,53	USD	2,89	1,91	-0,90	3,21	41,34	90,28
TDG	TransDigm Group Incorporated	72.192,80	1.281,81	USD	0,26	-8,32	-20,33	-11,52	-5,04	-5,09
NU	Nu Holdings Ltd.	71.857,11	14,87	USD	-0,20	0,68	23,61	24,54	42,16	4,42
UPS	United Parcel Service, Inc.	71.554,56	84,48	USD	-0,95	-3,20	-0,64	-14,28	-27,67	-34,47
AZO	AutoZone, Inc.	70.792,02	4.232,96	USD	1,04	0,85	6,68	13,88	21,86	33,67
CP	Canadian Pacific Kansas City Limited	70.476,36	76,76	USD	0,10	0,64	3,17	-6,41	3,39	-9,13
WMB	The Williams Companies, Inc.	70.305,18	57,58	USD	-0,26	-0,72	-4,45	-4,22	1,37	29,54
JCI	Johnson Controls International plc	70.186,79	107,09	USD	1,66	-1,44	0,57	4,65	32,37	52,90
EPD	Enterprise Products Partners L.P. - Limited Partnership	69.642,00	31,80	USD	-0,13	-0,50	2,48	3,18	-4,56	9,50
GDV	The Gabelli Dividend & Income Trust	69.545,57	26,85	USD	0,07	-0,33	2,87	7,31	11,41	12,34
ELV	Elevance Health, Inc.	69.258,33	308,05	USD	-4,21	-0,76	12,05	-18,95	-22,46	-43,72
ADSK	Autodesk, Inc.	68.145,09	319,93	USD	0,76	10,90	5,76	7,23	19,63	25,08
DB	Deutsche Bank Aktiengesellschaft	68.033,38	35,32	USD	1,47	-0,08	4,87	29,33	68,27	121,16
ZTS	Zoetis Inc.	68.012,46	153,20	USD	0,51	-1,03	0,92	-9,13	-9,83	-18,22
CL	Colgate-Palmolive Company	67.623,84	83,67	USD	-0,17	0,30	0,37	-7,24	-8,12	-23,08
EOG	EOG Resources, Inc.	66.392,38	121,60	USD	0,85	-2,20	3,92	9,78	-0,42	-0,96
PYPL	PayPal Holdings, Inc.	65.712,00	68,46	USD	-1,69	-2,28	0,66	-5,96	1,45	-5,72
CNQ	Canadian Natural Resources Limited	65.603,66	31,36	USD	0,42	-0,41	1,85	1,46	16,45	-8,28
HLT	Hilton Worldwide Holdings Inc.	65.399,71	278,06	USD	1,11	0,64	5,96	11,48	7,13	29,78
APD	Air Products and Chemicals, Inc.	64.533,88	289,97	USD	-0,45	-1,71	0,87	3,48	-5,04	5,57
FCX	Freeport-McMoRan Inc.	64.498,00	46,07	USD	-0,30	3,83	13,98	12,75	32,01	10,72
VST	Vistra Corp.	64.352,37	189,73	USD	0,86	-3,54	-11,37	9,87	49,46	147,43
TBN	Tamboran Resources Corporation	63.961,81	22,00	USD	3,48	10,00	10,00	1,80	-4,10	10,28
TRV	The Travelers Companies, Inc.	62.899,69	279,43	USD	1,04	3,39	6,25	2,78	9,28	20,75
NSC	Norfolk Southern Corporation	62.838,26	279,76	USD	0,56	0,71	0,59	13,08	17,29	7,73
URI	United Rentals, Inc.	62.172,45	964,66	USD	2,05	0,99	11,06	38,49	61,34	37,70
MNST	Monster Beverage Corporation	61.952,45	63,45	USD	-0,09	2,31	5,14	0,46	15,74	31,15
WDAY	Workday, Inc.	61.709,04	231,13	USD	-0,99	1,15	2,67	-7,36	-8,87	-10,62
TEL	TE Connectivity plc	61.694,47	208,54	USD	1,24	0,24	2,23	28,67	40,87	41,21
CSX	CSX Corporation	60.905,93	32,66	USD	1,18	0,00	-7,90	2,29	4,68	-6,31
TFC	Truist Financial Corporation	60.693,71	47,07	USD	1,42	0,60	8,43	19,13	7,56	7,91
ET	Energy Transfer LP - Limited Partnership	60.585,39	17,65	USD	0,46	-0,06	-0,79	0,68	-4,44	10,87
CNI	Canadian National Railway Company	60.494,94	96,74	USD	0,17	0,67	3,22	-8,81	-0,75	-18,39
ALNY	Alnylam Pharmaceuticals, Inc.	59.404,62	453,54	USD	1,37	0,27	8,10	48,55	86,70	79,17
KMI	Kinder Morgan, Inc.	59.349,62	26,71	USD	-0,07	-1,11	-5,55	-4,71	-1,04	24,75
SPG	Simon Property Group, Inc.	59.264,97	181,52	USD	0,92	1,20	10,72	12,31	-1,12	9,96
REGN	Regeneron Pharmaceuticals, Inc.	59.057,33	567,22	USD	0,61	-2,14	-0,76	16,97	-16,03	-51,90
FTNT	Fortinet, Inc.	58.514,82	76,44	USD	-0,18	-3,59	-22,44	-24,78	-28,21	-0,56
AEP	American Electric Power Company, Inc.	58.054,17	108,64	USD	-1,26	-2,81	-5,53	6,67	3,23	6,06
AFL	Aflac Incorporated	58.053,52	108,55	USD	1,70	2,31	10,14	5,56	0,88	-1,76
FAST	Fastenal Company	57.690,73	50,27	USD	1,51	0,18	10,80	22,97	35,44	53,43
AXON	Axon Enterprise, Inc.	56.937,71	730,16	USD	0,67	-6,62	-1,98	-6,39	38,21	105,48
NXPI	NXP Semiconductors N.V.	56.912,69	225,39	USD	-1,23	-5,72	6,32	7,32	6,74	-5,64
COR	Cencora, Inc.	56.743,10	292,70	USD	-0,83	0,97	-0,32	1,27	15,56	20,25
ROP	Roper Technologies, Inc.	56.718,11	527,12	USD	0,57	0,10	-3,53	-7,20	-9,87	-5,62
GLW	Corning Incorporated	56.403,48	69,72	USD	0,55	1,15	9,81	37,35	49,97	69,06
PWR	Quanta Services, Inc.	55.842,60	376,09	USD	0,45	-2,56	-4,45	4,73	50,66	47,10
GM	General Motors Company	55.649,55	58,15	USD	0,69	-0,58	10,20	21,98	28,59	20,02
CMG	Chipotle Mexican Grill, Inc.	55.548,41	41,41	USD	-0,91	-2,36	-3,43	-20,61	-22,12	-22,37
DLR	Digital Realty Trust, Inc.	55.426,18	162,84	USD	0,83	-3,40	-5,82	-7,48	4,61	9,22
MRVL	Marvell Technology, Inc.	55.292,66	64,10	USD	2,87	-17,00	-16,24	-3,32	-27,43	-9,55
CMI	Cummins Inc.	55.248,15	400,93	USD	2,24	-0,25	10,88	24,19	15,44	32,88
ALL	The Allstate Corporation	54.999,12	208,33	USD	1,84	2,24	2,61	0,74	4,67	9,72
BDX	Becton, Dickinson and Company	54.820,37	191,26	USD	0,87	0,01	6,91	11,89	-14,72	-19,07
MPC	Marathon Petroleum Corporation	54.409,92	178,98	USD	-0,01	-0,18	6,56	14,04	25,49	4,21
MET	MetLife, Inc.	54.365,88	81,75	USD	1,46	1,18	9,25	3,73	0,23	5,46
NDAQ	Nasdaq, Inc.	54.103,15	94,30	USD	0,57	-0,99	-2,69	12,44	19,73	28,33
CARR	Carrier Global Corporation	54.061,32	63,54	USD	1,71	-3,97	-4,51	-11,00	2,37	-8,06
FDX	FedEx Corporation	53.616,64	225,28	USD	-0,03	-2,59	3,58	2,92	-9,07	-23,07
SRE	Sempra	53.562,67	82,12	USD	-0,13	0,83	-1,04	7,44	16,27	-1,53
PSX	Phillips 66	53.521,88	131,58	USD	0,80	-0,94	8,33	16,98	7,60	-0,54
TRP	TC Energy Corporation	53.466,40	51,41	USD	-1,25	-0,45	5,91	0,12	14,24	10,44
O	Realty Income Corporation	53.284,53	58,28	USD	0,57	0,26	1,44	4,22	0,90	-7,06
DHI	D.R. Horton, Inc.	52.820,60	176,69	USD	2,63	4,61	15,27	43,03	40,32	-4,07
MFC	Manulife Financial Corporation	52.639,73	30,91	USD	1,48	0,78	0,13	-3,22	5,89	11,99
LNG	Cheniere Energy, Inc.	52.488,86	236,97	USD	-1,01	-2,14	-2,08	-1,63	7,72	30,86
CPNG	Coupang, Inc.	52.259,87	28,73	USD	1,41	0,35	-3,04	1,34	22,99	22,05
MPLX	MPLX LP - Limited Partnership	51.826,20	50,81	USD	-0,14	0,75	-3,60	-0,43	-4,26	19,75
VRSN	VeriSign, Inc.	51.765,17	277,08	USD	1,08	1,87	3,28	0,94	16,89	49,86
PCAR	PACCAR Inc	51.564,82	98,21	USD	2,07	-2,45	1,94	6,07	-3,22	3,38
FLUT	Flutter Entertainment plc	51.514,36	292,38	USD	-0,70	-5,26	-3,79	19,79	9,86	37,86
IDXX	IDEXX Laboratories, Inc.	51.331,27	640,44	USD	1,02	-1,02	-6,20	22,02	45,02	35,89
PSA	Public Storage	51.270,79	292,22	USD	0,16	0,19	4,15	-3,65	-4,52	-15,04
LHX	L3Harris Technologies, Inc.	51.025,22	272,99	USD	-0,04	-1,46	-1,82	12,66	31,83	15,43
TIMB	TIM S.A. - Depositary Receipt (Common Stock)	50.793,23	20,83	USD	0,19	-2,98	8,26	15,08	49,11	27,63
CVNA	Carvana Co.	50.527,46	370,17	USD	2,17	-1,91	2,64	7,10	72,10	155,75
IAU	iShares Gold Trust	50.409,99	66,91	USD	-0,43	3,75	5,14	5,17	21,57	42,03
D	Dominion Energy, Inc.	50.147,87	58,79	USD	-0,22	-1,71	-3,83	4,83	8,21	2,26
PAYX	Paychex, Inc.	49.500,25	137,32	USD	1,25	-1,01	-1,51	-13,81	-9,66	4,00
CTVA	Corteva, Inc.	49.393,21	72,65	USD	0,36	-2,25	1,02	1,78	21,49	30,90
ROST	Ross Stores, Inc.	49.344,71	152,81	USD	1,38	2,52	7,64	7,23	12,39	0,69
GWW	W.W. Grainger, Inc.	49.252,60	1.028,03	USD	0,91	1,34	9,57	-4,45	3,97	7,95
SU	Suncor Energy Inc.	48.910,22	40,15	USD	-1,18	-3,49	2,98	10,51	14,55	3,40
SLB	Schlumberger Limited	48.649,51	36,01	USD	2,89	-1,29	9,52	8,33	-7,86	-12,85
CIB	Grupo Cibest S.A. - Depositary Receipt (Common Stock)	48.610,74	50,54	USD	2,06	1,49	13,19	15,97	24,18	54,56
AMP	Ameriprise Financial, Inc.	48.327,93	511,90	USD	0,93	-0,92	1,11	0,86	2,76	15,58
CPRT	Copart, Inc.	48.325,99	49,97	USD	3,84	2,50	9,25	-0,81	-7,91	-5,81
VLO	Valero Energy Corporation	48.272,51	155,39	USD	0,01	2,80	15,07	22,80	21,77	11,29
VRT	Vertiv Holdings Co	47.992,74	125,70	USD	0,09	-6,35	-10,34	11,39	45,50	67,47
EW	Edwards Lifesciences Corporation	47.531,62	80,96	USD	-0,32	-0,33	1,09	3,99	13,42	17,45
CBRE	CBRE Group, Inc.	47.390,85	161,69	USD	1,61	-0,19	3,63	26,91	15,83	40,86
FERG	Ferguson Enterprises Inc.	47.035,85	238,17	USD	3,59	1,68	5,71	10,19	41,36	21,75
OKE	ONEOK, Inc.	46.840,75	74,38	USD	0,69	-1,99	-6,83	-7,63	-20,70	-18,55
WCN	Waste Connections, Inc.	46.830,52	181,27	USD	0,32	-1,08	-3,26	-5,36	-4,94	-1,90
WPM	Wheaton Precious Metals Corp.	46.632,56	102,73	USD	0,28	5,66	7,16	10,76	48,88	72,13
F	Ford Motor Company	46.486,40	11,68	USD	0,52	-0,26	6,67	14,06	28,07	6,67
B	Barrick Mining Corporation	46.454,22	27,23	USD	0,41	3,61	22,77	35,20		-29,16
XYZ	Block, Inc.	46.222,88	75,75	USD	-0,05	-6,23	-0,49	18,62	27,46
OXY	Occidental Petroleum Corporation	45.883,64	46,61	USD	0,67	-1,89	8,75	11,21	0,17	-14,68
GRMN	Garmin Ltd.	45.759,53	237,66	USD	0,32	-1,41	5,38	15,96	7,97	31,35
AIG	American International Group, Inc.	45.752,45	81,73	USD	0,48	0,16	4,39	-3,86	2,35	6,57
BKR	Baker Hughes Company	45.625,20	46,32	USD	2,93	1,66	5,87	24,22	8,07	36,00
DDOG	Datadog, Inc.	45.606,41	131,78	USD	-0,62	-6,51	-5,28	10,09	14,13	21,29
KR	The Kroger Co.	44.842,24	67,84	USD	-0,53	0,56	-5,24	2,26	7,38	27,14
ASX	ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock)	44.672,39	10,31	USD	-0,19	3,41	3,31	6,62	3,31	11,82
IMO	Imperial Oil Limited	44.522,23	87,47	USD	-0,79	-3,35	3,70	21,08	33,18	23,18
TTWO	Take-Two Interactive Software, Inc.	44.375,86	240,65	USD	0,75	2,45	6,49	5,00	15,39	52,27
TEAM	Atlassian Corporation	44.185,54	168,08	USD	-1,52	-4,92	-9,48	-20,31	-38,57	3,56
VEEV	Veeva Systems Inc.	44.153,73	270,06	USD	-0,33	-0,83	-5,34	-4,76	23,63	24,55
EXC	Exelon Corporation	43.772,85	43,34	USD	-0,09	-0,96	-4,05	1,38	-0,78	11,44
AME	AMETEK, Inc.	43.389,32	187,87	USD	1,91	0,61	1,83	6,02	2,48	12,17
MSCI	MSCI Inc.	43.126,51	557,19	USD	1,01	-2,00	-2,60	-1,71	-1,84	-2,75
RDDT	Reddit, Inc.	43.010,44	232,11	USD	4,02	2,91	15,04	96,35	45,83	307,21
EBAY	eBay Inc.	42.896,05	93,03	USD	3,18	0,25	0,18	20,66	39,54	57,81
KMB	Kimberly-Clark Corporation	42.874,84	129,17	USD	0,91	0,35	-2,98	-6,69	-8,48	-12,93
XEL	Xcel Energy Inc.	42.702,51	72,24	USD	-0,26	-0,14	-2,69	5,46	3,16	14,38
CRWV	CoreWeave, Inc.	42.532,92	87,48	USD	-2,67	-14,89	-17,48	-46,36
EA	Electronic Arts Inc.	42.175,53	168,03	USD	0,10	-1,73	5,17	13,18	27,47	14,24
TGT	Target Corporation	42.127,06	92,71	USD	0,39	-4,24	-7,09	-1,31	-20,86	-39,20
ZS	Zscaler, Inc.	41.970,66	268,25	USD	-0,86	-4,34	-6,16	-9,63	38,40	70,72
FANG	Diamondback Energy, Inc.	41.559,51	142,74	USD	0,32	-4,31	-3,41	2,43	-1,59	-22,54
CCI	Crown Castle Inc.	41.525,10	95,46	USD	-1,66	-2,33	-10,94	-4,76	1,33	-16,14
PEG	Public Service Enterprise Group Incorporated	40.783,27	81,73	USD	0,47	-1,04	-9,33	1,67	0,39	0,91
MPWR	Monolithic Power Systems, Inc.	40.617,68	848,11	USD	2,48	-1,21	2,10	22,07	44,20	-0,28
RMD	ResMed Inc.	40.105,50	273,81	USD	1,71	-0,57	-6,05	9,55	18,29	11,87
CCEP	Coca-Cola Europacific Partners PLC	39.965,95	87,42	USD	0,87	-1,59	-10,69	-3,90	1,86	7,53
YUM	Yum! Brands, Inc.	39.873,55	143,67	USD	-0,61	-1,24	-2,27	-0,24	-9,30	6,57
KDP	Keurig Dr Pepper Inc.	39.747,18	29,25	USD	0,55	-0,14	-12,11	-10,82	-12,95	-21,43
FER	Ferrovial SE	39.535,84	54,97	USD	2,16	-0,24	6,55	7,30	23,42	32,23
ARES	Ares Management Corporation	39.497,73	180,05	USD	1,83	-0,12	-4,51	6,53	11,84	27,82
KVUE	Kenvue Inc.	39.412,91	20,54	USD	0,44	0,00	-7,39	-5,26	-12,30	-8,75
SYY	Sysco Corporation	39.398,21	82,51	USD	1,81	3,67	3,83	13,18	10,13	4,79
ETR	Entergy Corporation	39.364,35	88,18	USD	1,12	0,06	-3,75	7,68	3,64	43,93
DAL	Delta Air Lines, Inc.	39.274,15	60,55	USD	-1,18	-2,29	15,29	23,62	10,71	42,91
STX	Seagate Technology Holdings plc	39.187,74	183,98	USD	4,34	6,73	18,84	44,14	95,56	82,65
BSBR	Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock)	39.147,87	5,24	USD	1,16	-0,57	9,62	1,55	19,36	-7,26
HEI.A	HEICO Corporation	39.076,83	253,51	USD	1,18	2,03	-3,93	7,95	21,62	28,96
HEI	HEICO Corporation	39.076,83	322,29	USD	1,08	1,33	-4,52	7,41	21,40	27,58
ALC	Alcon Inc.	39.022,99	78,91	USD	0,24	-0,67	-10,15	-8,18	-14,77	-16,47
CCL	Carnival Corporation & plc	38.931,79	31,76	USD	1,37	-2,25	6,86	33,28	44,96	96,66
WF	Woori Financial Group Inc. - Depositary Receipt (Common Stock)	38.911,14	53,23	USD	-1,84	-1,83	1,97	20,48	60,67	47,62
VMC	Vulcan Materials Company	38.587,56	292,33	USD	1,49	0,40	3,72	9,87	24,47	24,49
ROK	Rockwell Automation, Inc.	38.436,82	341,86	USD	0,94	-2,08	-2,37	7,20	27,62	33,20
LVS	Las Vegas Sands Corp.	38.301,45	55,11	USD	-0,47	-4,51	5,17	33,28	22,22	38,26
PRU	Prudential Financial, Inc.	38.300,80	108,84	USD	1,31	0,09	6,99	4,88	-0,68	-8,96
HIG	The Hartford Insurance Group, Inc.	38.022,46	134,70	USD	1,16	1,88	6,73	5,28	15,15	16,12
LYV	Live Nation Entertainment, Inc.	37.803,23	162,98	USD	0,62	-2,18	7,73	16,27	17,97	71,09
VRSK	Verisk Analytics, Inc.	37.726,21	270,05	USD	0,60	1,45	0,76	-15,96	-9,85	-1,47
HSY	The Hershey Company	37.551,90	185,30	USD	0,33	2,95	-2,68	14,75	5,06	-6,74
HUM	Humana Inc.	37.524,81	312,00	USD	0,01	4,74	26,14	35,16	18,73	-15,99
CSGP	CoStar Group, Inc.	37.392,65	89,10	USD	1,41	-1,36	-7,98	15,62	17,89	15,41
MLM	Martin Marietta Materials, Inc.	37.327,44	618,97	USD	1,27	1,09	2,76	12,63	34,00	21,07
FNV	Franco-Nevada Corporation	36.622,84	190,03	USD	0,02	3,02	14,00	7,32	32,94	59,61
FICO	Fair Isaac Corporation	36.459,63	1.518,92	USD	-0,12	0,83	11,60	-13,45	-18,82	-13,27
A	Agilent Technologies, Inc.	36.436,14	128,48	USD	2,60	2,82	11,88	11,78	4,40	-7,01
FIS	Fidelity National Information Services, Inc.	35.935,33	68,71	USD	0,76	-1,49	-12,98	-14,48	-1,69	-16,61
TRGP	Targa Resources Corp.	35.890,94	166,54	USD	1,83	-0,25	1,04	3,65	-12,35	13,18
CAH	Cardinal Health, Inc.	35.692,26	149,34	USD	-0,81	-0,11	-5,85	-3,07	18,23	31,10
LEN.B	Lennar Corporation	35.572,33	132,06	USD	3,05	3,90	16,54	24,54	15,21	-19,75
LEN	Lennar Corporation	35.572,33	138,07	USD	2,98	3,71	16,25	25,26	16,27	-22,57
CHTR	Charter Communications, Inc.	35.438,53	259,51	USD	-0,65	-1,56	-0,86	-33,25	-29,55	-21,75
VICI	VICI Properties Inc.	35.399,64	33,50	USD	0,30	-0,03	-1,27	6,76	4,10	-0,36
ED	Consolidated Edison, Inc.	35.305,80	97,80	USD	-0,05	-0,38	-7,18	-4,31	-4,26	-6,32
JBS	JBS N.V.	35.179,33	15,86	USD	-0,44	-2,88	13,85
CTSH	Cognizant Technology Solutions Corporation	34.943,94	71,45	USD	-0,52	-0,38	0,27	-10,40	-14,68	-7,59
MCHP	Microchip Technology Incorporated	34.765,98	64,43	USD	1,82	-1,26	-3,24	-0,37	10,82	-16,20
UAL	United Airlines Holdings, Inc.	34.699,56	106,05	USD	-0,10	0,92	21,88	29,93	23,01	140,10
WEC	WEC Energy Group, Inc.	34.594,20	107,48	USD	0,55	1,10	-3,41	1,66	1,88	13,69
XYL	Xylem Inc.	34.548,20	141,94	USD	1,60	-1,44	-1,41	12,00	11,48	9,95
ACGL	Arch Capital Group Ltd.	34.478,43	92,22	USD	-0,73	1,12	4,19	-2,67	0,38	-18,62
RJF	Raymond James Financial, Inc.	34.218,00	171,09	USD	2,72	1,41	2,77	17,67	18,66	43,59
UI	Ubiquiti Inc.	34.185,90	565,13	USD	3,70	6,17	29,06	40,09	74,84	198,35
ABEV	Ambev S.A. - Depositary Receipt (Common Stock)	34.146,94	2,19	USD	1,86	-1,79	-0,90	-11,34	4,78	-5,60
OTIS	Otis Worldwide Corporation	34.055,05	86,50	USD	0,97	0,29	1,28	-9,21	-13,16	-8,23
GEHC	GE HealthCare Technologies Inc.	33.835,90	74,12	USD	2,40	0,54	4,93	4,20	-12,09	-15,34
PCG	PG&E Corporation	33.473,06	15,23	USD	-0,78	1,60	1,26	-5,17	-5,64	-25,45
NUE	Nucor Corporation	33.423,16	144,94	USD	-0,19	-3,24	5,81	18,94	11,91	2,28
CCJ	Cameco Corporation	33.228,77	76,31	USD	-1,11	-2,95	1,40	27,29	82,17	95,67
WAB	Westinghouse Air Brake Technologies Corporation	33.127,31	193,78	USD	1,32	-0,72	3,63	-4,98	9,08	18,13
STT	State Street Corporation	32.571,20	114,06	USD	0,94	-1,02	3,90	18,81	24,38	32,77
SLF	Sun Life Financial Inc.	32.561,41	57,81	USD	-0,38	-0,72	-5,43	-10,80	4,84	4,35
EQT	EQT Corporation	32.326,47	51,80	USD	0,48	-1,07	-0,13	-6,65	3,60	58,60
DD	DuPont de Nemours, Inc.	32.303,99	77,15	USD	2,09	-0,62	8,80	13,54	-0,70	-5,57
WTW	Willis Towers Watson Public Limited Company	32.283,73	329,84	USD	0,81	0,92	2,86	6,60	-1,23	12,05
TSCO	Tractor Supply Company	32.159,27	60,64	USD	0,83	-3,21	1,92	22,90	10,05	11,19
KHC	The Kraft Heinz Company	31.920,64	26,96	USD	0,11	-2,46	0,60	0,97	-12,98	-25,26
DXCM	DexCom, Inc.	31.681,92	80,76	USD	2,33	7,57	5,91	-5,67	-2,01	15,67
MTB	M&T Bank Corporation	31.675,82	202,36	USD	1,91	0,78	7,47	12,50	11,60	19,77
SRAD	Sportradar Group AG	31.649,09	30,90	USD	1,25	-1,37	4,64	28,91	41,61	157,50
BRO	Brown & Brown, Inc.	31.511,70	95,49	USD	0,21	-0,76	3,01	-14,11	-19,87	-9,76
WDC	Western Digital Corporation	31.494,00	90,49	USD	5,22	10,30	17,08	66,25	102,76	43,75
IR	Ingersoll Rand Inc.	31.476,27	79,20	USD	2,35	-1,32	0,76	-3,27	-2,76	-9,24
EL	The Estée Lauder Companies Inc.	31.465,21	87,46	USD	-4,86	-4,70	-5,45	27,07	28,45	-5,36
ODFL	Old Dominion Freight Line, Inc.	31.411,26	148,81	USD	0,47	-0,59	3,08	-7,85	-14,96	-23,94
IQV	IQVIA Holdings Inc.	31.293,60	184,08	USD	-0,29	-2,46	0,73	24,46	0,28	-26,02
VG	Venture Global, Inc.	31.209,75	12,87	USD	1,18	0,39	-13,80	-13,68	-6,54
ALAB	Astera Labs, Inc.	31.087,23	187,95	USD	6,42	-0,63	36,26	97,39	169,93	350,83
FITB	Fifth Third Bancorp	30.888,26	46,26	USD	1,49	1,45	11,66	20,31	11,12	9,88
VTR	Ventas, Inc.	30.742,78	67,72	USD	0,40	0,27	-0,82	7,19	-2,99	8,27
HPE	Hewlett Packard Enterprise Company	30.548,04	23,16	USD	1,49	0,00	15,68	29,82	22,93	23,39
EXR	Extra Space Storage Inc.	30.530,41	143,84	USD	0,45	1,07	4,19	-3,90	-6,24	-18,15
INSM	Insmed Incorporated	30.102,27	142,53	USD	-0,68	5,60	28,13	93,42	84,60	89,41
EFX	Equifax Inc.	29.786,28	240,60	USD	1,31	-1,33	-1,09	-9,89	-1,04	-20,45
CVE	Cenovus Energy Inc.	29.741,63	16,48	USD	-0,06	-2,77	10,53	26,96	34,64	-6,52
ADM	Archer-Daniels-Midland Company	29.731,20	61,94	USD	0,36	-1,15	13,94	31,12	35,18	0,85
BR	Broadridge Financial Solutions, Inc.	29.511,54	252,02	USD	0,88	-1,96	1,43	3,24	4,21	18,91
AFRM	Affirm Holdings, Inc.	29.416,51	89,66	USD	5,10	12,09	19,88	65,03	57,27	122,87
AU	AngloGold Ashanti plc	29.249,94	57,95	USD	-2,33	4,98	8,99	25,62	90,75	103,12
WBD	Warner Bros. Discovery, Inc.	29.130,75	11,77	USD	-1,26	-2,36	-8,05	20,22	3,98	60,79
AMRZ	Amrize AG	28.888,41	52,24	USD	0,75	0,37	2,88
LPLA	LPL Financial Holdings Inc.	28.803,31	360,04	USD	1,04	-1,31	-3,88	-4,30	7,01	64,15
NRG	NRG Energy, Inc.	28.795,52	147,95	USD	0,71	-0,48	-14,93	-5,75	47,58	86,97
KEYS	Keysight Technologies, Inc.	28.682,01	166,95	USD	0,99	0,25	3,23	3,66	9,05	11,96
EME	EMCOR Group, Inc.	28.673,69	640,57	USD	2,12	1,16	1,80	32,72	65,06	79,70
WIT	Wipro Limited - Depositary Receipt (Common Stock)	28.588,79	2,73	USD	-1,44	-2,50	2,25	-3,87	-15,22	-12,92
SYF	Synchrony Financial	28.584,23	76,86	USD	1,81	0,37	10,99	32,81	36,98	56,25
KB	KB Financial Group Inc. - Depositary Receipt (Common Stock)	28.483,97	78,22	USD	-1,57	-1,37	-0,71	-2,40	46,34	24,08
DTE	DTE Energy Company	28.317,05	136,41	USD	0,68	-0,07	-3,12	2,33	3,39	7,99
SOFI	SoFi Technologies, Inc.	28.259,18	25,38	USD	3,63	-2,53	16,37	88,56	93,89	239,30
IBKR	Interactive Brokers Group, Inc.	28.184,07	64,28	USD	0,52	2,39	-0,96	24,80	31,16	104,84
VIK	Viking Holdings Ltd	27.970,78	63,09	USD	1,12	-1,07	7,19	33,84	36,15	91,01
NTR	Nutrien Ltd.	27.741,59	56,98	USD	0,35	-3,13	-3,52	-5,51	17,51	21,31
WRB	W. R. Berkley Corporation	27.664,75	72,92	USD	0,89	2,36	3,46	-1,51	17,18	20,37
K	Kellanova	27.632,75	79,48	USD	0,56	0,01	-0,76	-2,97	-3,50	-0,89
AWK	American Water Works Company, Inc.	27.620,08	141,57	USD	0,62	-0,95	-3,69	1,97	1,70	-1,79
ROL	Rollins, Inc.	27.556,80	56,86	USD	0,99	1,10	-2,74	-2,03	8,26	12,08
AVB	AvalonBay Communities, Inc.	27.454,82	192,72	USD	0,86	-0,97	5,47	-5,81	-13,57	-15,16
HPQ	HP Inc.	27.387,24	28,92	USD	0,77	2,01	15,82	14,85	-1,26	-18,14
AEE	Ameren Corporation	27.277,95	100,88	USD	0,96	1,14	-2,30	4,54	0,88	20,35
PHM	PulteGroup, Inc.	27.191,60	137,61	USD	3,23	4,67	15,29	35,08	33,73	7,26
PPL	PPL Corporation	26.984,67	36,50	USD	0,77	-0,16	0,88	6,82	5,13	13,32
EXPE	Expedia Group, Inc.	26.951,27	216,52	USD	1,87	0,84	17,04	27,50	14,74	60,48
GIS	General Mills, Inc.	26.908,46	49,61	USD	-0,28	2,42	1,20	-9,16	-18,86	-32,58
IRM	Iron Mountain Incorporated	26.893,37	91,08	USD	1,41	-0,97	-3,89	-9,11	3,22	-19,31
CRCL	Circle Internet Group, Inc.	26.850,46	117,49	USD	-0,82	-10,27	-28,72
MTD	Mettler-Toledo International Inc.	26.640,91	1.287,79	USD	1,51	0,36	4,54	10,10	3,77	-7,20
ATO	Atmos Energy Corporation	26.452,26	164,79	USD	-0,26	-0,39	3,35	8,31	10,04	24,65
VLTO	Veralto Corporation	26.447,46	106,60	USD	1,46	0,09	-0,33	7,76	7,81	-3,83
FUTU	Futu Holdings Limited - Depositary Receipt (Common Stock)	26.336,07	189,12	USD	-2,49	1,62	25,30	68,65	74,82	217,53
TW	Tradeweb Markets Inc.	26.314,87	123,39	USD	-2,69	-0,54	-12,52	-10,76	-7,59	5,56
MDB	MongoDB, Inc.	26.257,83	322,05	USD	2,93	1,24	42,15	61,24	26,60	10,78
STLA	Stellantis N.V.	26.215,17	9,08	USD	-0,66	-5,81	3,89	-8,38	-23,05	-43,53
KGC	Kinross Gold Corporation	26.191,63	21,49	USD	-1,51	6,28	24,51	38,91	93,08	150,76
CQP	Cheniere Energy Partners, L.P. - Limited Partnership	26.165,04	54,06	USD	0,50	-2,38	-5,54	-7,81	-15,93	11,17
HBAN	Huntington Bancshares Incorporated	26.083,34	17,88	USD	1,53	0,45	9,90	13,60	15,28	21,38
STZ	Constellation Brands, Inc.	25.937,61	145,88	USD	-0,42	-8,30	-14,33	-17,57	-15,46	-40,85
TDY	Teledyne Technologies Incorporated	25.927,80	547,00	USD	0,43	0,91	-0,95	9,82	10,96	27,33
IP	International Paper Company	25.880,36	48,31	USD	0,29	-1,33	4,88	2,16	-5,83	2,11
FOXA	Fox Corporation	25.799,70	60,81	USD	1,22	2,27	6,72	12,57	8,16	47,67
FOX	Fox Corporation	25.799,70	55,32	USD	0,82	1,88	6,34	11,64	5,15	44,85
PSTG	Pure Storage, Inc.	25.791,48	78,73	USD	1,08	-2,25	39,96	43,88	57,11	66,13
PTC	PTC Inc.	25.558,26	213,25	USD	0,48	-0,83	-1,46	26,81	34,59	25,29
FIX	Comfort Systems USA, Inc.	25.484,82	723,95	USD	3,32	-0,83	3,55	45,19	113,45	130,56
CLS	Celestica Inc.	25.460,42	221,34	USD	4,47	4,24	9,87	84,60	145,33	374,47
FCNCA	First Citizens BancShares, Inc.	25.427,10	2.010,11	USD	1,21	0,33	6,70	9,93	5,69	1,77
TTD	The Trade Desk, Inc.	25.425,71	51,92	USD	-3,44	-6,21	-42,16	-31,73	-23,20	-48,77
PINS	Pinterest, Inc.	25.220,14	37,12	USD	0,00	1,14	-4,99	9,79	5,45	20,40
FE	FirstEnergy Corp.	25.099,75	43,47	USD	0,16	-0,21	-0,84	6,36	10,67	-2,40
TU	TELUS Corporation	25.025,25	16,42	USD	-0,30	-0,12	4,25	0,06	6,69	-1,20
FTS	Fortis Inc.	25.023,88	49,68	USD	0,61	0,20	-1,57	3,20	12,53	10,92
ZM	Zoom Communications Inc.	24.972,22	82,79	USD	-0,84	2,42	14,89	2,62	10,49	21,41
EQR	Equity Residential	24.922,92	65,59	USD	1,42	0,46	4,66	-4,96	-10,69	-13,10
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	24.878,86	103,50	USD	3,07	1,54	-5,93	-6,88	-5,61	16,27
PPG	PPG Industries, Inc.	24.866,35	109,64	USD	0,41	-1,42	4,42	-2,05	0,32	-13,44
MKL	Markel Group Inc.	24.779,16	1.958,18	USD	0,39	0,17	0,60	1,44	5,03	24,69
NTRS	Northern Trust Corporation	24.778,06	129,49	USD	-0,16	-1,15	1,44	22,05	24,07	44,76
WSM	Williams-Sonoma, Inc.	24.712,41	202,91	USD	5,61	7,90	1,19	26,84	10,55	54,00
TROW	T. Rowe Price Group, Inc.	24.523,25	111,52	USD	5,84	2,99	5,27	18,90	11,41	6,60
DRI	Darden Restaurants, Inc.	24.507,08	210,19	USD	0,92	1,68	2,63	-2,80	9,06	31,90
CBOE	Cboe Global Markets, Inc.	24.491,82	234,17	USD	-0,53	-0,46	-6,66	4,66	10,81	11,28
HUBS	HubSpot, Inc.	24.469,60	464,31	USD	-1,78	-2,53	-7,54	-22,52	-32,43	-6,06
RF	Regions Financial Corporation	24.459,84	27,36	USD	1,56	0,11	8,66	28,45	22,36	19,84
DOV	Dover Corporation	24.459,30	178,36	USD	2,08	-1,78	1,28	0,39	-3,10	1,12
CNP	CenterPoint Energy, Inc.	24.454,42	37,46	USD	-0,43	-0,05	-4,34	1,24	11,19	35,48
FWONA	Formula One Group	24.448,81	90,03	USD	-0,17	-0,08	1,28	1,58	7,06	27,94
PODD	Insulet Corporation	24.388,95	346,47	USD	0,86	2,63	20,40	8,54	28,46	63,04
SMCI	Super Micro Computer, Inc.	24.323,42	40,70	USD	1,50	-7,44	-30,10	-7,77	3,99	-3,89
CINF	Cincinnati Financial Corporation	24.312,86	155,59	USD	1,34	1,43	3,91	3,89	8,61	12,58
NVR	NVR, Inc.	24.241,41	8.407,77	USD	2,66	4,12	6,82	16,60	16,75	-8,12
SW	Smurfit Westrock Plc	24.036,04	46,17	USD	-1,66	-0,47	4,79	8,41	-1,11	1,32
TYL	Tyler Technologies, Inc.	23.971,48	554,23	USD	0,07	-0,37	-8,09	-4,11	-10,22	-5,53
STE	STERIS plc	23.942,51	243,39	USD	0,38	-0,56	6,55	0,53	7,79	1,24
LULU	lululemon athletica inc.	23.940,65	206,09	USD	3,81	0,49	4,91	-38,52	-40,31	-19,34
DG	Dollar General Corporation	23.868,40	108,44	USD	-1,14	-2,93	-2,25	-2,98	48,71	33,74
TOST	Toast, Inc.	23.843,80	41,11	USD	-3,16	-8,54	-16,61	-1,74	16,86	70,44
NTAP	NetApp, Inc.	23.766,00	118,83	USD	2,03	1,37	15,11	14,52	27,01	-0,21
ULTA	Ulta Beauty, Inc.	23.761,31	529,50	USD	-0,30	-0,21	2,82	13,71	54,17	47,12
ES	Eversource Energy	23.528,82	63,42	USD	0,19	-1,37	-4,57	-1,92	6,16	-6,97
DKNG	DraftKings Inc.	23.520,26	47,40	USD	-0,59	-1,72	5,22	36,05	14,77	38,27
CG	The Carlyle Group Inc.	23.309,87	64,93	USD	2,45	0,79	7,45	44,00	44,10	70,33
HUBB	Hubbell Incorporated	23.256,91	437,16	USD	1,95	-1,94	1,89	11,89	24,27	16,65
CHD	Church & Dwight Co., Inc.	23.194,08	95,23	USD	2,09	3,41	4,08	-4,42	-13,98	-10,35
CRDO	Credo Technology Group Holding Ltd	23.036,50	134,00	USD	7,40	1,65	16,83	75,26	146,69	328,12
AKO.B	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	23.020,60	24,32	USD	1,08	1,00	4,92	-2,95	18,58	34,44
CYBR	CyberArk Software Ltd.	22.960,49	458,10	USD	0,56	1,09	12,00	15,73	29,31	65,41
EXE	Expand Energy Corporation	22.945,93	96,66	USD	-0,43	-0,60	-4,51	-16,82	-4,01
LDOS	Leidos Holdings, Inc.	22.898,27	178,58	USD	0,49	-1,53	10,95	23,65	35,06	14,41
BCE	BCE Inc.	22.818,28	24,47	USD	-0,24	-1,41	4,98	11,43	3,64	-31,80
LH	Labcorp Holdings Inc.	22.816,57	275,23	USD	0,51	-0,02	4,31	8,20	7,17	20,67
NTRA	Natera, Inc.	22.771,41	166,56	USD	-0,58	-0,79	21,96	-0,39	17,01	47,09
CFG	Citizens Financial Group, Inc.	22.724,69	52,51	USD	1,63	0,67	10,36	30,72	20,46	25,11
DVN	Devon Energy Corporation	22.593,30	35,58	USD	1,43	-0,84	11,40	12,74	3,88	-15,77
CPAY	Corpay, Inc.	22.570,49	319,94	USD	0,18	-1,61	-1,36	-2,12	-8,40	2,55
JBL	Jabil Inc.	22.460,76	207,97	USD	2,35	-0,91	-6,44	20,93	46,91	100,74
FWONK	Formula One Group	22.450,41	99,67	USD	-0,37	-0,40	0,41	2,28	9,44	28,54
TPR	Tapestry, Inc.	22.021,14	105,82	USD	1,33	3,13	-5,42	35,11	30,21	156,91
PBA	Pembina Pipeline Corporation	21.944,37	37,79	USD	0,27	0,69	1,37	0,05	-1,13	-6,90
ESLT	Elbit Systems Ltd.	21.798,00	479,54	USD	0,03	-1,14	-2,13	11,59	41,04	138,89
CDW	CDW Corporation	21.795,38	166,25	USD	1,76	0,23	-3,42	-5,97	-2,96	-22,49
SSNC	SS&C Technologies Holdings, Inc.	21.742,22	88,73	USD	1,77	0,41	3,91	11,01	2,83	19,78
FSLR	First Solar, Inc.	21.650,02	201,87	USD	0,19	2,46	10,06	26,32	53,83	-6,28
RBA	RB Global, Inc.	21.528,58	116,03	USD	1,15	1,22	5,65	11,29	15,27	38,20
CMS	CMS Energy Corporation	21.414,46	71,54	USD	0,03	0,46	-4,19	2,61	-1,83	3,44
BEKE	KE Holdings Inc. - Depositary Receipt (Common Stock)	21.385,12	18,56	USD	0,54	6,00	3,86	-0,64	-16,85	26,09
AER	AerCap Holdings N.V.	21.364,06	122,60	USD	-1,35	-0,97	12,11	6,93	24,49	31,90
TPL	Texas Pacific Land Corporation	21.353,62	928,93	USD	2,14	0,76	-2,43	-15,75	-32,07	15,57
KEY	KeyCorp	21.336,85	19,18	USD	1,21	-0,88	7,57	20,63	18,10	16,52
GPN	Global Payments Inc.	21.163,30	87,28	USD	0,60	-1,07	10,64	13,81	-12,32	-20,68
GIB	CGI Inc.	21.083,93	95,29	USD	-1,18	-1,17	-1,73	-11,58	-7,21	-15,76
EIX	Edison International	21.036,27	54,67	USD	-1,23	-0,09	-1,00	0,57	-0,27	-37,68
FLEX	Flex Ltd.	21.023,58	55,17	USD	2,78	0,75	8,30	28,99	57,58	79,88
AS	Amer Sports, Inc.	20.994,15	37,79	USD	-0,40	-7,63	-2,38	1,50	30,58	173,64
SBAC	SBA Communications Corporation	20.972,86	195,17	USD	-2,08	-5,28	-15,29	-15,42	-11,02	-16,32
ZBH	Zimmer Biomet Holdings, Inc.	20.732,00	104,76	USD	-0,27	-0,29	13,38	14,54	0,74	-8,49
BAP	Credicorp Ltd.	20.633,73	259,98	USD	-0,60	1,52	7,23	21,76	42,11	51,96
RKLB	Rocket Lab Corporation	20.606,25	42,99	USD	-1,24	-10,27	-3,48	59,75	126,32	578,08
GRAB	Grab Holdings Limited	20.604,18	5,05	USD	2,64	1,61	1,81	0,60	7,68	51,65
LIF	Life360, Inc.	20.557,51	88,48	USD	2,11	-3,10	14,94	38,23	112,85	137,53
BIIB	Biogen Inc.	20.517,25	139,94	USD	-1,19	5,50	5,85	6,13	-1,90	-31,72
DLTR	Dollar Tree, Inc.	20.514,58	100,25	USD	-1,74	-10,89	-13,37	13,12	50,34	57,72
IOT	Samsara Inc.	20.491,09	35,84	USD	0,93	-1,67	-4,68	-23,30	-18,84	-7,29
CHKP	Check Point Software Technologies Ltd.	20.431,47	190,77	USD	-0,37	-0,26	-1,03	-17,38	-13,76	0,25
AOS	A. O. Smith Corporation	20.358,03	72,64	USD	2,61	1,42	3,27	12,97	10,71	-9,60
QSR	Restaurant Brands International Inc.	20.354,97	62,10	USD	-0,50	-1,51	-10,20	-13,21	-5,03	-9,54
CACI	CACI International Inc	20.238,37	460,10	USD	-1,99	-4,09	-1,41	8,21	30,33	-3,81
L	Loews Corporation	20.237,47	97,53	USD	0,67	1,05	5,07	10,57	14,65	19,00
DGX	Quest Diagnostics Incorporated	20.172,32	180,11	USD	0,33	0,51	4,45	3,62	2,91	15,91
GDDY	GoDaddy Inc.	20.124,03	144,92	USD	1,00	-1,99	-8,37	-20,50	-17,86	-7,86
TSN	Tyson Foods, Inc.	19.987,12	56,18	USD	-0,30	0,11	4,40	1,01	-7,14	-14,52
RCI	Rogers Communications Inc.	19.770,15	35,59	USD	-0,28	-0,31	4,55	32,75	29,37	-12,36
ON	ON Semiconductor Corporation	19.762,47	48,06	USD	0,56	-5,36	0,19	-4,42	8,02	-31,86
LII	Lennox International Inc.	19.721,34	561,37	USD	3,00	0,34	-6,51	-0,02	-2,02	1,00
GPC	Genuine Parts Company	19.646,78	141,25	USD	3,65	1,39	7,61	11,85	14,96	0,04
Z	Zillow Group, Inc.	19.605,73	83,70	USD	0,24	-1,88	0,06	19,21	12,45	55,46
ZG	Zillow Group, Inc.	19.605,73	80,91	USD	0,12	-1,90	0,65	17,01	11,16	55,39
RL	Ralph Lauren Corporation	19.437,45	320,75	USD	2,36	7,76	5,35	15,44	26,92	86,10
SLV	iShares Silver Trust	19.419,64	36,93	USD	-1,10	3,97	8,68	17,84	27,34	43,81
STLD	Steel Dynamics, Inc.	19.417,92	130,86	USD	0,98	-0,54	7,83	-3,05	3,55	15,68
PKG	Packaging Corporation of America	19.399,67	216,72	USD	1,78	0,03	12,24	12,09	7,14	5,94
HAL	Halliburton Company	19.157,97	22,47	USD	4,08	-0,71	3,69	12,29	-6,96	-23,62
TER	Teradyne, Inc.	19.098,46	119,39	USD	-0,20	1,27	12,93	45,49	11,34	-5,81
EDN	Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock)	18.993,55	21,69	USD	4,93	-3,00	-25,69	-28,91	-37,04	8,83
TRMB	Trimble Inc.	18.969,79	79,71	USD	1,41	-3,04	-5,39	11,22	16,45	43,65
BNT	Brookfield Wealth Solutions Ltd.	18.957,76	66,73	USD	1,92	1,32	0,00	15,27	24,54
MKC	McCormick & Company, Incorporated	18.818,57	70,13	USD	0,42	0,39	-0,01	-4,25	-14,85	-14,55
MKC.V	McCormick & Company, Incorporated	18.818,57	69,99	USD	-0,19	0,00	-0,53	-4,30	-15,34	-14,19
BURL	Burlington Stores, Inc.	18.765,29	301,35	USD	2,76	2,06	7,32	26,42	30,87	13,79
NI	NiSource Inc.	18.751,34	39,83	USD	-4,71	-5,48	-8,08	1,92	0,15	19,90
CTRA	Coterra Energy Inc.	18.609,57	24,39	USD	1,33	0,04	1,92	-2,01	-7,86	3,88
INVH	Invitation Homes Inc.	18.604,80	30,35	USD	0,40	-1,91	0,53	-8,69	-10,45	-18,46
AKO.A	Embotelladora Andina S.A. - Depositary Receipt (Common Stock)	18.514,92	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
DECK	Deckers Outdoor Corporation	18.505,22	123,91	USD	0,19	4,88	17,86	17,11	-7,38	-16,97
GFS	GLOBALFOUNDRIES Inc.	18.497,21	33,33	USD	0,33	-0,74	-7,88	-11,61	-11,29	-20,57
CASY	Casey's General Stores, Inc.	18.490,73	498,18	USD	-0,28	0,44	-4,79	11,14	22,09	40,52
NTNX	Nutanix, Inc.	18.456,87	68,67	USD	1,13	3,95	-6,90	-10,98	-10,91	9,29
WY	Weyerhaeuser Company	18.434,61	25,55	USD	2,94	-1,54	1,11	-2,81	-17,02	-15,26
GWRE	Guidewire Software, Inc.	18.306,77	216,99	USD	-1,03	-0,79	-4,07	-14,56	11,34	47,53
CRBG	Corebridge Financial, Inc.	18.262,38	33,62	USD	-2,10	-3,64	-3,36	3,29	4,87	18,05
GEN	Gen Digital Inc.	18.223,10	29,53	USD	-0,44	-2,25	1,90	1,51	8,33	12,93
FFIV	F5, Inc.	18.190,49	314,35	USD	1,72	-1,27	-2,07	6,98	12,22	57,62
IT	Gartner, Inc.	18.182,02	236,73	USD	-4,38	-4,44	-29,69	-44,38	-50,89	-51,36
SGI	Somnigroup International Inc.	18.175,30	86,88	USD	2,50	3,00	17,22	33,25	40,61
PFG	Principal Financial Group, Inc.	18.145,00	81,30	USD	1,40	1,35	7,14	6,50	-5,05	0,20
CW	Curtiss-Wright Corporation	18.133,24	481,09	USD	0,66	-0,99	-3,09	7,61	53,94	58,87
PNR	Pentair plc	18.042,27	110,06	USD	3,01	0,81	7,68	10,25	22,74	27,84
WAT	Waters Corporation	17.835,75	299,69	USD	3,32	0,69	4,94	-15,14	-18,57	-9,61
USFD	US Foods Holding Corp.	17.823,00	78,00	USD	1,08	0,85	-6,42	0,80	14,27	33,29
WST	West Pharmaceutical Services, Inc.	17.798,13	247,54	USD	-0,57	0,85	3,84	17,08	9,74	-18,76
SMMT	Summit Therapeutics Inc.	17.686,23	23,80	USD	1,19	-2,54	-18,83	21,68	24,67	98,33
ERIE	Erie Indemnity Company	17.591,36	336,43	USD	2,52	-4,25	-5,55	-6,49	-23,62	-32,54
DKS	DICK'S Sporting Goods, Inc.	17.580,78	222,03	USD	5,63	3,23	5,98	25,67	4,67	0,57
THC	Tenet Healthcare Corporation	17.545,31	192,52	USD	3,00	4,33	19,53	13,32	56,94	18,75
GFL	GFL Environmental Inc.	17.520,49	48,24	USD	-1,57	-2,19	-4,48	-2,23	5,98	17,00
APTV	Aptiv PLC	17.518,78	80,45	USD	1,03	0,19	24,04	22,12	28,11	15,82
LYB	LyondellBasell Industries N.V.	17.464,38	54,30	USD	0,20	-2,79	6,68	-3,05	-26,09	-42,76
TLN	Talen Energy Corporation	17.370,60	380,44	USD	0,71	-2,00	-2,62	46,32	94,34	166,32
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	17.359,48	91,09	USD	1,02	-2,05	5,10	9,67	-11,38	-28,08
TRU	TransUnion	17.341,10	89,02	USD	3,48	0,39	-4,87	2,10	1,06	-6,52
NWS	News Corporation	17.236,51	33,17	USD	0,85	-2,58	-1,28	3,14	4,67	17,50
NWSA	News Corporation	17.236,51	29,30	USD	1,24	-0,61	-0,71	5,21	4,42	7,96
J	Jacobs Solutions Inc.	17.206,36	143,74	USD	0,26	-2,16	2,73	14,44	17,13	-2,10
UTHR	United Therapeutics Corporation	17.203,05	380,47	USD	-2,80	23,83	30,01	17,44	23,29	7,67
SNA	Snap-on Incorporated	17.149,16	328,77	USD	2,15	0,50	3,09	2,71	-0,20	17,81
SN	SharkNinja, Inc.	17.098,22	121,22	USD	2,74	4,28	4,26	37,89	28,34	23,54
WMG	Warner Music Group Corp.	17.094,95	32,81	USD	-1,00	-1,77	12,25	24,56	-0,85	16,80
CHWY	Chewy, Inc.	17.083,55	41,16	USD	1,01	-0,65	14,88	-12,94	19,93	51,60
ESS	Essex Property Trust, Inc.	17.034,86	264,50	USD	1,14	-1,27	3,91	-6,46	-14,01	-12,31
AMCR	Amcor plc	16.992,25	8,35	USD	0,00	-2,34	-11,17	-7,94	-16,16	-26,30
DOW	Dow Inc.	16.948,46	23,91	USD	-0,08	-2,69	10,75	-15,45	-32,87	-53,64
BSY	Bentley Systems, Incorporated	16.893,48	53,74	USD	0,62	-2,27	-7,18	10,76	27,29	10,83
U	Unity Software Inc.	16.893,32	40,18	USD	2,76	0,02	18,14	54,18	62,54	152,07
MAA	Mid-America Apartment Communities, Inc.	16.858,22	144,00	USD	0,41	-0,09	2,78	-5,18	-14,36	-11,66
CSL	Carlisle Companies Incorporated	16.854,71	391,97	USD	4,41	1,46	9,43	2,64	19,92	-2,58
IFF	International Flavors & Fragrances Inc.	16.795,34	65,53	USD	-0,27	-2,34	-6,59	-15,41	-17,87	-36,45
LUV	Southwest Airlines Co.	16.742,56	31,12	USD	-3,74	-5,64	4,61	-3,56	5,67	5,46
ACM	AECOM	16.680,26	125,94	USD	1,50	0,16	12,51	13,66	33,86	30,60
YUMC	Yum China Holdings, Inc.	16.673,10	44,70	USD	0,68	0,27	-3,83	4,27	-8,40	32,80
RRC	Range Resources Corporation	16.666,31	34,94	USD	1,72	1,45	0,09	-7,35	-7,71	24,12
RIVN	Rivian Automotive, Inc.	16.637,87	13,70	USD	-5,12	0,44	10,39	-2,21	21,67	3,16
LNT	Alliant Energy Corporation	16.628,46	64,72	USD	0,31	-0,46	-2,44	6,66	0,72	9,45
INCY	Incyte Corporation	16.583,95	85,44	USD	-1,75	2,08	9,48	26,73	22,62	32,82
RBRK	Rubrik, Inc.	16.579,40	86,55	USD	-1,33	-6,97	-6,45	-12,17	40,59	165,25
BEP	Brookfield Renewable Partners L.P. - Limited Partnership	16.527,71	24,97	USD	1,26	-3,55	-4,95	4,52	14,80	-0,04
CIEN	Ciena Corporation	16.525,77	116,92	USD	23,31	19,44	26,17	39,37	57,34	112,85
EVRG	Evergy, Inc.	16.476,53	71,58	USD	0,27	0,52	-2,11	10,04	5,73	18,88
EXPD	Expeditors International of Washington, Inc.	16.437,70	121,64	USD	1,03	0,30	4,06	9,03	2,97	-2,84
FNF	Fidelity National Financial, Inc.	16.417,48	60,42	USD	1,22	1,34	4,24	11,66	-3,70	2,16
EQH	Equitable Holdings, Inc.	16.312,92	54,07	USD	2,33	1,56	6,04	2,15	5,28	31,69
PFGC	Performance Food Group Company	16.303,23	105,25	USD	1,46	4,23	5,42	19,98	28,98	43,88
FTI	TechnipFMC plc	16.296,15	39,65	USD	3,66	6,99	11,10	25,47	46,96	55,92
BBY	Best Buy Co., Inc.	16.296,08	77,05	USD	2,88	6,04	16,35	10,59	2,46	-22,92
TWLO	Twilio Inc.	16.246,85	106,03	USD	0,75	-0,34	-15,39	-11,55	-7,62	74,28
SUI	Sun Communities, Inc.	16.224,32	128,91	USD	2,79	2,67	2,44	3,57	-2,83	-5,44
TECK	Teck Resources Limited	16.128,72	32,77	USD	-2,85	-2,96	0,80	-12,07	-15,19	-27,31
FTV	Fortive Corporation	16.091,56	47,58	USD	1,17	-0,90	0,76	-33,84	-38,38	-33,63
RPM	RPM International Inc.	16.047,73	125,11	USD	1,88	-0,29	5,49	8,31	3,59	8,56
FTAI	FTAI Aviation Ltd.	15.953,34	155,55	USD	3,09	0,10	9,95	26,65	35,07	30,27
RPRX	Royalty Pharma plc	15.951,43	36,90	USD	0,65	3,59	-2,59	10,35	10,74	26,07
BLDR	Builders FirstSource, Inc.	15.836,64	143,27	USD	5,09	2,23	11,77	27,09	9,88	-15,16
ZBRA	Zebra Technologies Corporation	15.824,31	311,25	USD	1,81	-3,34	-8,82	6,95	4,47	-5,36
ARCC	Ares Capital Corporation	15.796,75	22,37	USD	0,22	0,54	-0,13	2,01	-1,80	6,88
OKTA	Okta, Inc.	15.747,53	89,74	USD	-0,09	-3,08	-8,17	-15,02	-17,15	19,24
LOGI	Logitech International S.A.	15.717,13	106,52	USD	2,00	2,43	15,44	27,04	11,26	23,44
DPZ	Domino's Pizza, Inc.	15.694,44	462,60	USD	-0,86	3,04	-1,15	-0,71	-3,98	14,07
CELH	Celsius Holdings, Inc.	15.659,47	60,76	USD	-0,56	1,79	34,48	51,56	134,59	87,59
TKO	TKO Group Holdings, Inc.	15.545,20	190,08	USD	1,86	-0,03	14,67	14,58	29,57	61,14
RS	Reliance, Inc.	15.512,83	294,96	USD	1,77	0,22	3,62	-4,41	4,88	7,86
NBIS	Nebius Group N.V.	15.496,73	64,91	USD	-1,13	-9,90	19,83	64,79	119,22
DOCU	DocuSign, Inc.	15.496,03	76,24	USD	0,45	0,97	1,14	-18,76	-7,09	32,78
MAS	Masco Corporation	15.488,72	73,98	USD	2,28	0,58	6,51	16,76	2,04	-5,32
XPO	XPO, Inc.	15.437,94	130,83	USD	3,96	0,52	9,49	13,83	12,01	15,11
KIM	Kimco Realty Corporation	15.433,50	22,79	USD	1,38	1,74	8,27	8,73	5,95	-2,40
CHRW	C.H. Robinson Worldwide, Inc.	15.371,99	127,84	USD	-0,74	-1,12	11,14	32,95	29,98	22,77
CLX	The Clorox Company	15.351,05	124,63	USD	1,40	5,67	0,35	-3,87	-17,34	-24,09
ILMN	Illumina, Inc.	15.335,76	97,68	USD	1,68	-1,50	-0,77	17,46	15,07	-24,04
OMC	Omnicom Group Inc.	15.327,20	78,54	USD	1,30	1,04	9,01	10,29	-2,83	-20,47
ONON	On Holding AG	15.037,14	46,05	USD	2,79	3,27	-3,26	-20,64	-9,05	0,77
DT	Dynatrace, Inc.	15.016,39	49,77	USD	-0,94	-2,20	-3,57	-8,00	-9,67	0,77
BWXT	BWX Technologies, Inc.	14.970,20	163,79	USD	1,76	-1,23	6,01	27,10	61,77	65,95
EWBC	East West Bancorp, Inc.	14.965,44	108,59	USD	1,99	2,48	8,56	19,37	20,25	33,06
HOLX	Hologic, Inc.	14.892,27	66,39	USD	0,23	-0,35	-2,24	6,11	6,57	-18,66
COHR	Coherent Corp.	14.868,91	95,62	USD	8,08	0,44	-10,42	17,14	37,44	29,39
NVT	nVent Electric plc	14.795,88	91,93	USD	2,73	-0,70	1,59	38,55	66,81	46,27
WES	Western Midstream Partners, LP - Limited Partnership	14.669,71	38,47	USD	0,47	-0,31	-3,92	2,29	-0,62	2,23
ALLE	Allegion plc	14.657,61	170,75	USD	1,82	-0,13	2,41	23,63	37,94	24,32
WPC	W. P. Carey Inc.	14.649,69	66,90	USD	0,24	0,63	1,24	7,85	3,79	10,49
WWD	Woodward, Inc.	14.597,13	244,59	USD	0,02	-1,89	-5,88	4,30	37,19	50,93
JLL	Jones Lang LaSalle Incorporated	14.577,56	307,68	USD	2,33	0,99	13,77	34,21	17,25	23,37
APG	APi Group Corporation	14.544,67	35,02	USD	1,24	-2,48	-1,60	10,59	42,71	57,13
TXT	Textron Inc.	14.489,43	81,33	USD	2,05	1,08	4,52	9,18	15,87	-8,15
EG	Everest Group, Ltd.	14.466,39	345,26	USD	-0,94	1,58	5,89	0,14	-2,84	-12,04
GGG	Graco Inc.	14.277,91	86,20	USD	2,00	0,10	3,74	2,27	3,43	5,70
ROKU	Roku, Inc.	14.270,17	97,15	USD	-1,34	-0,40	13,19	31,84	20,82	52,87
CNH	CNH Industrial N.V.	14.200,00	11,36	USD	1,25	-4,78	-9,34	-8,68	-3,48	12,36
MTZ	MasTec, Inc.	14.164,44	182,51	USD	1,68	-1,05	2,57	15,78	47,32	75,61
ARE	Alexandria Real Estate Equities, Inc.	14.103,41	82,89	USD	1,63	1,30	7,48	17,46	-17,51	-29,51
CNC	Centene Corporation	14.070,82	28,65	USD	-4,69	0,95	9,31	-47,85	-50,49	-60,89
EMA	Emera Incorporated	14.069,24	47,04	USD	-0,25	-0,49	-0,68	4,32
JBHT	J.B. Hunt Transport Services, Inc.	14.062,96	145,28	USD	-0,07	0,90	2,27	3,69	-7,83	-15,94
BIP	Brookfield Infrastructure Partners L.P. - Limited Partnership	14.044,54	30,46	USD	-0,59	-4,24	-3,52	-9,10	1,67	-3,18
TOL	Toll Brothers, Inc.	14.039,92	145,41	USD	3,28	4,70	16,34	34,37	34,50	3,95
FDS	FactSet Research Systems Inc.	14.005,88	369,48	USD	-0,36	-1,67	-6,73	-14,83	-16,92	-14,19
NLY	Annaly Capital Management, Inc.	13.997,26	21,80	USD	1,44	3,86	4,26	14,80	1,82	9,00
NBIX	Neurocrine Biosciences, Inc.	13.908,51	140,40	USD	3,15	1,05	9,65	12,75	24,13	14,57
H	Hyatt Hotels Corporation	13.888,77	145,28	USD	1,28	-0,08	5,10	10,93	5,85	-1,57
HLI	Houlihan Lokey, Inc.	13.888,38	197,46	USD	3,16	-1,63	2,23	13,47	22,46	30,47
HRL	Hormel Foods Corporation	13.881,96	25,24	USD	-0,43	0,08	-10,56	-17,79	-12,66	-18,61
QXO	QXO, Inc.	13.861,82	20,64	USD	0,54	-1,85	5,20	20,07	61,12	60,44
BALL	Ball Corporation	13.716,65	50,42	USD	0,54	-3,17	-12,48	-5,30	-1,20	-22,26
CF	CF Industries Holdings, Inc.	13.712,92	84,18	USD	-0,70	-3,58	-10,11	-8,13	11,82	5,05
ICLR	ICON Public Limited Company	13.696,45	176,36	USD	-2,03	0,75	7,01	26,32	-3,95	-43,57
GLPI	Gaming and Leisure Properties, Inc.	13.686,24	48,34	USD	1,07	0,75	2,68	4,88	-2,91	-6,98
SFM	Sprouts Farmers Market, Inc.	13.672,00	140,07	USD	1,25	-0,95	-8,93	-18,15	-3,63	43,41
YMM	Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock)	13.639,79	13,10	USD	-0,83	2,75	19,20	9,17	12,25	85,29
COO	The Cooper Companies, Inc.	13.604,00	68,00	USD	1,28	5,30	-4,83	0,86	-25,00	-35,57
TEM	Tempus AI, Inc.	13.546,99	78,12	USD	2,41	6,05	35,81	24,43	48,15	45,38
MEDP	Medpace Holdings, Inc.	13.511,11	482,34	USD	0,23	1,99	11,54	54,23	48,69	38,96
LECO	Lincoln Electric Holdings, Inc.	13.464,34	243,98	USD	1,30	-0,64	0,06	24,88	26,02	38,71
ITT	ITT Inc.	13.408,20	171,90	USD	2,01	-0,42	2,97	14,02	28,05	29,55
JEF	Jefferies Financial Group Inc.	13.401,49	64,97	USD	1,80	-0,79	14,85	32,38	7,55	12,60
REG	Regency Centers Corporation	13.382,79	73,56	USD	1,84	1,87	1,91	2,64	-3,65	0,91
BF.B	Brown-Forman Corporation	13.380,68	28,20	USD	0,00	-2,66	-4,89	-15,06	-13,74	-37,65
BF.A	Brown-Forman Corporation	13.380,68	28,49	USD	-0,11	-2,83	-2,73	-14,01	-12,45	-36,98
BEN	Franklin Resources, Inc.	13.343,62	25,74	USD	0,82	0,78	2,43	20,51	31,60	29,74
AGI	Alamos Gold Inc.	13.268,08	31,55	USD	-1,68	6,41	23,34	16,42	36,40	72,59
CNA	CNA Financial Corporation	13.245,87	48,95	USD	0,06	-0,33	7,21	4,02	1,20	-5,77
CLH	Clean Harbors, Inc.	13.142,43	245,13	USD	1,74	0,60	3,68	9,38	21,79	3,41
AVY	Avery Dennison Corporation	13.078,45	167,03	USD	0,14	-2,37	-0,19	-6,55	-7,89	-23,70
RGA	Reinsurance Group of America, Incorporated	13.059,12	197,59	USD	0,53	2,15	11,57	-1,02	2,35	-10,02
WSO.B	Watsco, Inc.	13.020,03	0,00	USD			-100,00
WSO	Watsco, Inc.	13.020,03	403,39	USD	2,53	0,42	-5,20	-9,41	-18,39	-11,09
COOP	Mr. Cooper Group Inc.	12.967,04	202,61	USD	7,07	7,61	13,10	55,77	87,15	121,07
LAMR	Lamar Advertising Company	12.957,00	128,01	USD	1,37	1,49	3,48	5,53	4,95	1,80
FN	Fabrinet	12.939,28	362,16	USD	7,30	2,00	9,89	51,35	90,26	60,84
UDR	UDR, Inc.	12.860,74	38,82	USD	1,12	-0,46	2,24	-5,62	-14,47	-12,94
DOCS	Doximity, Inc.	12.844,27	68,52	USD	1,81	0,19	17,53	25,56	1,02	89,44
AMH	American Homes 4 Rent	12.840,48	34,62	USD	-0,35	-2,20	-2,42	-6,96	-4,89	-12,55
BE	Bloom Energy Corporation	12.830,33	54,91	USD	4,69	0,20	52,11	171,16	141,89	391,58
ALLY	Ally Financial Inc.	12.794,71	41,57	USD	1,71	1,27	11,03	17,63	19,28	-0,02
MGA	Magna International Inc.	12.784,30	45,35	USD	0,78	-1,31	9,49	25,14	32,84	9,07
BAH	Booz Allen Hamilton Holding Corporation	12.766,77	103,20	USD	-3,33	-4,64	-7,39	0,67	-2,45	-34,18
NDSN	Nordson Corporation	12.755,55	226,01	USD	1,82	0,60	6,38	6,00	9,42	-9,65
BJ	BJ's Wholesale Club Holdings, Inc.	12.751,55	96,75	USD	0,54	-0,04	-10,24	-13,06	-4,29	23,12
OC	Owens Corning	12.737,30	152,36	USD	2,94	-0,03	10,81	11,59	5,78	-4,76
ULS	UL Solutions Inc.	12.733,67	63,39	USD	1,08	0,09	-13,21	-11,82	20,77	21,20
MANH	Manhattan Associates, Inc.	12.697,76	209,86	USD	1,23	-3,94	-3,98	9,95	22,43	-18,27
WYNN	Wynn Resorts, Limited	12.649,40	122,89	USD	-2,10	-3,04	14,80	42,66	41,09	59,51
SQM	Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)	12.621,24	44,26	USD	1,33	-3,11	21,66	38,23	15,35	21,43
UNM	Unum Group	12.578,15	73,07	USD	0,40	5,41	4,46	-9,43	-6,21	32,49
EHC	Encompass Health Corporation	12.560,03	124,48	USD	0,69	0,83	13,68	2,65	26,44	32,98
SOLV	Solventum Corporation	12.554,98	72,38	USD	1,37	-0,39	-1,15	-3,67	-8,37	11,17
OHI	Omega Healthcare Investors, Inc.	12.526,26	42,73	USD	0,59	1,26	7,39	14,22	14,31	7,15
DOC	Healthpeak Properties, Inc.	12.508,49	18,00	USD	1,52	0,78	6,51	5,26	-11,11	-18,85
DUOL	Duolingo, Inc.	12.489,20	272,70	USD	-3,47	-15,52	-22,61	-47,44	-7,29	31,87
CNM	Core & Main, Inc.	12.475,37	65,85	USD	1,98	1,04	3,18	12,01	38,87	67,13
STN	Stantec Inc.	12.466,38	109,29	USD	0,48	-0,67	-0,65	3,43	33,98	36,73
IEX	IDEX Corporation	12.430,44	164,86	USD	2,19	-0,22	4,18	-8,86	-11,31	-17,73
PAG	Penske Automotive Group, Inc.	12.351,60	186,58	USD	1,58	-0,22	10,80	14,84	13,94	14,88
EVR	Evercore Inc.	12.316,79	318,14	USD	1,67	-2,22	6,04	35,22	44,95	34,20
RBC	RBC Bearings Incorporated	12.292,42	391,10	USD	1,96	-1,91	-3,67	3,60	11,59	36,89
PAYC	Paycom Software, Inc.	12.286,05	224,50	USD	1,42	-0,54	-2,10	-15,22	3,36	40,31
PAA	Plains All American Pipeline, L.P. - Limited Partnership	12.265,63	17,44	USD	0,11	-2,52	-2,73	3,69	-9,64	-0,57
SNX	TD SYNNEX Corporation	12.222,46	149,20	USD	0,82	-0,25	4,94	21,80	12,86	29,22
PAAS	Pan American Silver Corp.	12.148,44	33,58	USD	-1,35	1,97	19,33	26,29	41,75	76,92
BAX	Baxter International Inc.	12.096,54	23,58	USD	0,17	-3,36	5,08	-21,32	-32,22	-37,17
MBLY	Mobileye Global Inc.	12.095,78	14,85	USD	8,39	5,69	5,39	-11,50	3,20	9,03
HST	Host Hotels & Resorts, Inc.	12.093,12	17,59	USD	2,33	1,74	12,11	13,70	10,98	3,90
BLD	TopBuild Corp.	12.064,41	429,42	USD	2,84	0,93	10,91	48,56	45,48	16,30
ENTG	Entegris, Inc.	12.059,01	79,65	USD	0,21	-5,02	8,10	9,68	-19,01	-27,02
CRS	Carpenter Technology Corporation	12.037,03	240,26	USD	1,93	-0,95	-5,04	-2,57	18,95	77,09
VTRS	Viatris Inc.	12.030,16	10,33	USD	-2,09	-0,77	15,55	20,26	10,25	-12,31
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	11.987,96	198,13	USD	-0,94	2,18	7,59	14,07	31,38	65,80
CPT	Camden Property Trust	11.986,90	110,34	USD	0,85	-0,36	4,32	-6,16	-10,47	-12,02
SJM	The J. M. Smucker Company	11.985,23	112,34	USD	0,26	5,27	2,14	0,28	2,28	-6,79
UHS	Universal Health Services, Inc.	11.949,62	185,68	USD	2,26	2,46	12,75	-1,57	7,14	-22,18
SNAP	Snap Inc.	11.927,86	7,09	USD	-2,21	-0,14	-25,13	-16,09	-26,15	-19,34
BXP	Boston Properties, Inc.	11.923,40	75,29	USD	2,05	5,05	14,53	5,70	12,27	1,16
RGLD	Royal Gold, Inc.	11.865,79	180,46	USD	-0,25	2,52	15,36	-1,89	22,16	32,01
SF	Stifel Financial Corp.	11.824,40	115,71	USD	1,97	-0,59	3,06	23,95	16,48	36,07
FIG	Figma, Inc.	11.818,42	54,56	USD	-19,92	-23,44	-38,42		155,94	153,75
JKHY	Jack Henry & Associates, Inc.	11.813,67	161,87	USD	0,17	-0,58	-5,05	-10,82	-8,56	-7,02
SUZ	Suzano S.A. - Depositary Receipt (Common Stock)	11.778,21	9,53	USD	-0,21	-2,95	3,93	8,17	1,82	-2,95
POOL	Pool Corporation	11.770,18	315,80	USD	3,63	0,26	1,93	2,06	-7,47	-8,34
OWL	Blue Owl Capital Inc.	11.726,82	18,05	USD	0,78	-3,42	-6,72	-5,15	-8,75	8,47
SAIL	SailPoint, Inc.	11.721,58	21,06	USD	0,14	1,40	2,23	16,68	-9,50
CART	Maplebear Inc.	11.674,66	44,46	USD	0,09	1,39	-8,76	-3,77	15,66	32,16
AFG	American Financial Group, Inc.	11.663,28	139,68	USD	1,64	2,27	13,01	12,85	11,01	4,54
ELS	Equity LifeStyle Properties, Inc.	11.642,85	60,89	USD	1,18	2,10	-0,88	-3,70	-10,53	-16,15
FHN	First Horizon Corporation	11.600,11	22,79	USD	1,29	0,40	5,17	14,52	13,89	42,71
GL	Globe Life Inc.	11.570,01	141,45	USD	0,63	0,70	1,51	17,59	13,93	34,01
SWK	Stanley Black & Decker, Inc.	11.566,28	74,74	USD	2,59	-0,74	10,03	13,90	-8,24	-25,17
MMYT	MakeMyTrip Limited	11.515,77	100,09	USD	0,06	-0,36	6,98	-2,09	7,08	5,83
RNR	RenaissanceRe Holdings Ltd.	11.513,81	244,63	USD	-0,72	1,33	1,94	-0,91	-0,02	-5,56
NCLH	Norwegian Cruise Line Holdings Ltd.	11.433,97	25,59	USD	0,99	0,79	0,99	39,08	21,11	48,00
BEPC	Brookfield Renewable Corporation	11.408,83	33,62	USD	2,00	-2,32	-2,27	14,00	25,96	17,88
IONQ	IonQ, Inc.	11.347,47	42,11	USD	2,78	-2,75	5,64	6,23	88,41	500,71
HAS	Hasbro, Inc.	11.280,12	80,40	USD	1,73	-1,47	4,56	22,88	30,08	18,25
WLK	Westlake Corporation	11.238,82	87,64	USD	3,53	1,42	14,94	21,54	-18,10	-36,29
TXRH	Texas Roadhouse, Inc.	11.236,95	169,37	USD	-1,28	-1,75	-8,34	-13,19	-8,44	0,96
DAY	Dayforce Inc.	11.114,09	69,55	USD	0,01	-0,22	26,13	16,11	21,87	27,01
SWKS	Skyworks Solutions, Inc.	11.076,58	74,64	USD	1,47	-0,61	9,87	4,83	13,06	-27,19
AIZ	Assurant, Inc.	11.071,35	216,51	USD	0,75	-1,00	14,63	6,15	5,03	9,80
SCI	Service Corporation International	11.068,79	78,61	USD	0,76	-0,41	0,20	0,70	-0,71	0,85
SEIC	SEI Investments Company	11.042,43	89,22	USD	1,71	0,42	1,00	4,77	16,96	33,26
AKAM	Akamai Technologies, Inc.	11.036,74	77,19	USD	-0,48	-1,53	2,24	0,77	-6,07	-22,91
BG	Bunge Global SA	11.033,68	81,13	USD	-0,12	-4,14	0,66	8,77	13,15	-19,04
OVV	Ovintiv Inc.	10.948,20	42,60	USD	3,15	1,50	8,23	14,06	9,46	4,36
ACI	Albertsons Companies, Inc.	10.944,30	19,10	USD	-1,09	-0,83	-0,83	-10,75	-3,34	-0,88
WTRG	Essential Utilities, Inc.	10.930,73	39,00	USD	0,93	-1,66	1,75	4,50	0,65	-0,84
PEN	Penumbra, Inc.	10.901,01	279,72	USD	3,71	2,96	16,36	9,55	-1,38	38,10
BMRN	BioMarin Pharmaceutical Inc.	10.896,09	56,75	USD	-3,78	-1,61	-5,90	1,14	-19,51	-36,85
MORN	Morningstar, Inc.	10.883,80	258,11	USD	0,88	-1,21	-4,55	-16,77	-13,69	-17,61
DRS	Leonardo DRS, Inc.	10.872,34	40,91	USD	-2,11	-3,67	-3,17	-9,07	36,87	47,42
HIMS	Hims & Hers Health, Inc.	10.861,27	48,11	USD	8,21	9,04	-24,06	-10,26	18,82	229,30
KTOS	Kratos Defense & Security Solutions, Inc.	10.721,84	63,59	USD	-1,41	-7,18	6,87	58,58	141,05	188,13
KNSL	Kinsale Capital Group, Inc.	10.710,84	459,71	USD	1,68	0,93	3,19	-1,70	6,13	-3,11
DTM	DT Midstream, Inc.	10.697,69	105,30	USD	0,71	1,11	-0,46	-1,18	12,93	37,68
PNW	Pinnacle West Capital Corporation	10.662,35	89,28	USD	0,62	-0,04	-3,21	-0,29	-2,75	0,82
CR	Crane Company	10.642,67	185,09	USD	1,39	-3,58	-5,10	5,69	21,67	22,67
ATI	ATI Inc.	10.635,13	77,16	USD	0,85	-1,67	2,01	-7,01	37,25	29,05
W	Wayfair Inc.	10.630,45	82,80	USD	4,37	9,73	12,68	86,95	146,14	97,61
WCC	WESCO International, Inc.	10.625,88	218,37	USD	0,22	-3,17	4,45	27,80	33,36	41,93
AGNC	AGNC Investment Corp.	10.625,34	10,20	USD	2,51	4,19	5,92	12,83	-0,20	0,29
CCK	Crown Holdings, Inc.	10.616,93	92,27	USD	0,09	-7,85	-6,32	-5,23	7,28	2,15
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10.595,12	24,01	USD	-0,58	3,94	24,47	30,28	49,04	97,45
HII	Huntington Ingalls Industries, Inc.	10.594,08	269,98	USD	0,24	-1,92	1,62	20,10	56,69	-1,56
MLI	Mueller Industries, Inc.	10.588,60	97,37	USD	2,15	0,90	14,43	25,01	24,51	43,47
FRHC	Freedom Holding Corp.	10.534,71	172,38	USD	-0,18	-1,72	-8,31	13,21	22,92	93,10
PPC	Pilgrim's Pride Corporation	10.525,47	44,32	USD	1,84	1,58	-9,57	-6,97	-17,79	-4,07
WBS	Webster Financial Corporation	10.512,88	62,92	USD	1,86	1,00	11,13	21,35	19,71	37,62
SATS	EchoStar Corporation	10.511,05	67,22	USD	5,18	18,03	155,30	314,94	116,56	265,23
SSB	SouthState Corporation	10.510,12	103,55	USD	2,12	1,79	10,64	18,30	8,44	8,32
MP	MP Materials Corp.	10.491,23	64,18	USD	-2,74	-12,68	-1,90	161,11	185,88	359,41
ASTS	AST SpaceMobile, Inc.	10.488,93	41,86	USD	-7,43	-14,48	-18,53	45,90	46,31	26,54
GNRC	Generac Holdings Inc.	10.454,15	178,18	USD	1,74	-4,68	-9,29	39,86	39,51	21,35
JOBY	Joby Aviation, Inc.	10.438,06	13,10	USD	0,46	-8,20	-35,75	66,45	98,48	168,44
UHAL	U-Haul Holding Company	10.430,17	58,27	USD	2,01	2,82	2,57	-7,92	-14,80	-17,38
UHAL.B	U-Haul Holding Company	10.430,17	52,63	USD	1,94	1,13	4,03	-6,22	-13,21	-22,25
WMS	Advanced Drainage Systems, Inc.	10.416,26	144,06	USD	1,48	-0,96	27,44	27,32	34,23	0,55
COKE	Coca-Cola Consolidated, Inc.	10.370,70	119,31	USD	1,81	2,67	6,52	10,80	-10,65	-11,78
PCOR	Procore Technologies, Inc.	10.352,24	69,17	USD	0,80	-1,02	9,81	2,75	-6,95	23,83
MOS	The Mosaic Company	10.349,95	32,62	USD	-0,21	-3,92	-8,16	-11,41	41,33	19,23
AYI	Acuity Inc.	10.317,76	339,40	USD	2,12	3,03	9,36	28,74	23,76	37,41
AUR	Aurora Innovation, Inc.	10.287,20	5,59	USD	-1,24	-3,12	-6,21	-3,79	-21,60	33,41
ARMK	Aramark	10.279,89	39,14	USD	0,49	-0,28	-9,21	-2,88	9,61	8,39
OKLO	Oklo Inc.	10.274,12	69,61	USD	-3,63	-10,63	-8,90	41,80	125,13	1.096,05
CAI	Caris Life Sciences, Inc.	10.217,64	36,35	USD	-1,22	-4,92	23,26
QGEN	Qiagen N.V.	10.199,87	47,04	USD	0,73	1,95	-6,39	2,89	24,38	6,52
AIT	Applied Industrial Technologies, Inc.	10.184,62	267,96	USD	2,46	0,56	0,30	16,91	16,58	35,05
NXT	Nextracker Inc.	10.164,39	68,85	USD	3,07	1,09	22,28	20,96	59,78	83,80
ORI	Old Republic International Corporation	10.119,03	41,09	USD	1,81	3,40	13,04	9,84	9,84	14,46
EXEL	Exelixis, Inc.	10.097,53	37,38	USD	1,14	-1,37	1,55	-11,46	-2,38	45,96
MGM	MGM Resorts International	10.078,90	37,03	USD	-2,83	-6,47	4,28	15,75	13,55	1,15
RVTY	Revvity, Inc.	10.073,01	85,70	USD	2,81	-3,96	-2,97	-7,25	-21,56	-27,14
AR	Antero Resources Corporation	10.064,55	32,48	USD	2,17	1,06	-1,64	-12,92	-11,06	30,23
DVA	DaVita Inc.	10.060,86	135,56	USD	-0,30	-0,35	-2,84	-0,87	-4,27	-10,44
PR	Permian Resources Corporation	10.049,29	14,33	USD	3,54	-0,83	4,67	8,81	14,18	5,60
APPF	AppFolio, Inc.	10.008,44	279,24	USD	1,07	1,09	-13,08	28,09	27,73	23,24
GME	GameStop Corp.	10.006,10	22,37	USD	-2,23	-1,84	-1,15	-25,31	-7,94	1,13
WAL	Western Alliance Bancorporation	9.956,06	91,34	USD	2,02	2,64	18,01	26,81	12,54	14,33
PSKY	Paramount Skydance Corporation	9.949,50	14,74	USD	-2,12	0,34
REXR	Rexford Industrial Realty, Inc.	9.937,27	42,08	USD	2,71	1,74	16,40	17,87	4,16	-16,56
BBIO	BridgeBio Pharma, Inc.	9.911,78	51,83	USD	-0,02	-1,41	8,54	36,32	54,53	68,99
LITE	Lumentum Holdings Inc.	9.905,32	141,91	USD	5,81	4,69	27,70	76,77	118,02	156,02
ENSG	The Ensign Group, Inc.	9.901,69	173,00	USD	0,79	0,23	11,66	14,26	33,57	15,46
IPG	The Interpublic Group of Companies, Inc.	9.874,44	26,84	USD	1,44	0,56	9,37	16,95	0,49	-14,71
MTSI	MACOM Technology Solutions Holdings, Inc.	9.821,19	131,89	USD	1,32	-1,49	-5,79	3,52	20,16	31,81
IVZ	Invesco Ltd.	9.794,16	21,96	USD	1,20	-0,45	4,57	52,29	37,25	34,07
RRX	Regal Rexnord Corporation	9.780,06	147,29	USD	3,59	-3,68	-0,15	8,06	22,73	-2,30
ALGN	Align Technology, Inc.	9.774,51	134,70	USD	1,77	-4,56	-2,23	-25,16	-20,71	-39,42
CPB	The Campbell's Company	9.732,68	32,66	USD	-3,17	3,22	1,15	-4,73	-19,02	-36,75
EXAS	Exact Sciences Corporation	9.729,72	51,41	USD	4,34	9,50	9,78	-6,82	5,39	-10,01
PCTY	Paylocity Holding Corporation	9.718,95	175,55	USD	0,89	-2,24	-4,39	-9,82	-11,80	9,37
NYT	The New York Times Company	9.648,96	59,19	USD	0,61	-0,92	10,12	6,02	26,20	9,71
DINO	HF Sinclair Corporation	9.645,87	51,56	USD	-0,02	2,02	17,77	44,79	62,39	8,78
ALV	Autoliv, Inc.	9.633,93	125,43	USD	0,77	0,97	12,81	21,29	35,60	25,32
XP	XP Inc.	9.612,15	17,90	USD	0,51	-3,69	7,25	-8,58	27,31	-2,03
MDGL	Madrigal Pharmaceuticals, Inc.	9.586,30	431,21	USD	-0,93	-1,36	38,16	54,38	34,20	75,76
SFD	Smithfield Foods, Inc.	9.525,12	24,24	USD	0,71	-4,79	-3,85	4,08	22,61
SKX	Skechers U.S.A., Inc.	9.502,01	63,23	USD	0,06	0,24	0,25	1,74	9,47	-6,17
BWA	BorgWarner Inc.	9.488,83	43,85	USD	2,00	2,19	14,55	36,73	55,94	32,60
MRNA	Moderna, Inc.	9.448,81	24,28	USD	0,96	-0,78	-12,16	-10,96	-20,05	-66,51
IONS	Ionis Pharmaceuticals, Inc.	9.448,33	59,35	USD	-1,88	39,25	36,59	69,04	80,12	24,55
MNDY	monday.com Ltd.	9.397,83	182,42	USD	-1,49	-3,74	-26,96	-40,23	-34,03	-26,40
UMBF	UMB Financial Corporation	9.386,86	123,63	USD	1,79	1,13	11,83	21,22	18,93	20,92
DCI	Donaldson Company, Inc.	9.384,17	80,62	USD	1,26	0,62	12,52	15,95	19,44	13,89
PRMB	Primo Brands Corporation	9.376,36	25,11	USD	2,91	0,36	-6,65	-19,98	-24,21
TTEK	Tetra Tech, Inc.	9.367,11	35,66	USD	-0,83	-3,39	-2,44	0,96	22,42	-23,58
EPAM	EPAM Systems, Inc.	9.361,94	168,09	USD	-3,42	-3,50	9,65	-4,30	-15,11	-16,16
WTFC	Wintrust Financial Corporation	9.358,56	139,81	USD	2,18	1,19	11,98	16,59	20,78	31,57
DOX	Amdocs Limited	9.354,63	84,60	USD	-0,02	0,01	-1,26	-7,77	-2,17	-2,77
CUBE	CubeSmart	9.344,83	40,98	USD	0,34	0,86	3,17	-3,89	-1,96	-20,43
KVYO	Klaviyo, Inc.	9.333,64	31,15	USD	-0,26	-4,18	1,90	-10,33	-17,44	3,35
WTS	Watts Water Technologies, Inc.	9.332,60	279,71	USD	1,45	-1,06	6,90	16,81	36,71	45,49
ALB	Albemarle Corporation	9.327,30	79,27	USD	-1,05	-6,65	15,62	32,78	9,85	-6,47
BIRK	Birkenstock Holding plc	9.309,32	50,62	USD	1,95	-3,49	0,70	-9,32	7,84	5,00
FYBR	Frontier Communications Parent, Inc.	9.296,10	37,13	USD	0,16	0,00	1,53	2,12	3,43	-4,01
LINE	Lineage, Inc.	9.265,34	40,46	USD	-1,34	-2,62	-6,23	-8,30	-32,67	-51,17
TAP.A	Molson Coors Beverage Company	9.252,69	0,00	USD				-100,00	-100,00	-100,00
TAP	Molson Coors Beverage Company	9.252,69	49,91	USD	0,20	-0,62	2,67	-5,42	-16,23	-10,48
MOH	Molina Healthcare, Inc.	9.224,82	170,83	USD	-3,51	-2,23	8,02	-41,62	-44,26	-48,43
PEGA	Pegasystems Inc.	9.210,42	53,81	USD	-0,11	0,37	-8,00	6,12	38,63	58,52
SARO	StandardAero, Inc.	9.194,59	27,48	USD	2,96	1,93	-3,24	-7,88	2,50
FSV	FirstService Corporation	9.182,97	202,12	USD	1,79	0,75	2,70	14,69	15,16	12,72
KMX	CarMax, Inc.	9.177,98	60,95	USD	1,23	-1,96	11,51	-7,53	-24,89	-25,53
CMA	Comerica Incorporated	9.155,18	70,60	USD	0,87	-0,31	4,76	22,85	18,62	28,76
ATR	AptarGroup, Inc.	9.137,67	138,46	USD	2,40	-0,31	-0,48	-7,94	-5,13	-8,14
VRNA	Verona Pharma plc - Depositary Receipt (Common Stock)	9.136,58	106,24	USD	0,07	0,34	0,73	26,51	57,39	286,05
DSGX	The Descartes Systems Group Inc.	9.127,88	106,22	USD	6,74	6,22	-0,23	-8,12	-2,44	7,56
CHYM	Chime Financial, Inc.	9.126,67	24,64	USD	1,36	-7,26	-27,28
SNDK	Sandisk Corporation	9.126,46	62,50	USD	17,90	22,86	47,02	56,96	28,36
AES	The AES Corporation	9.119,73	12,81	USD	-3,17	-4,97	-4,62	25,96	18,39	-24,38
TTAN	ServiceTitan, Inc.	9.092,18	100,31	USD	-2,44	-7,14	-12,29	-12,55	12,35
ONB	Old National Bancorp	9.078,42	23,17	USD	1,76	1,76	11,56	11,50	3,53	19,93
CAG	Conagra Brands, Inc.	9.073,20	18,94	USD	-1,35	0,80	1,34	-15,82	-25,64	-41,56
CDE	Coeur Mining, Inc.	9.062,09	14,10	USD	0,93	12,26	53,09	57,37	172,73	162,08
BROS	Dutch Bros Inc.	9.028,04	71,43	USD	-0,39	-3,79	22,14	-1,24	-1,29	127,85
LSCC	Lattice Semiconductor Corporation	9.015,72	65,97	USD	-1,38	-1,03	35,38	38,48	8,22	52,29
ESTC	Elastic N.V.	9.001,97	84,71	USD	-1,83	-3,51	5,19	1,05	-21,53	15,50
PRI	Primerica, Inc.	8.998,51	273,76	USD	1,69	1,96	3,15	2,10	-2,82	5,05
MTCH	Match Group, Inc.	8.996,03	37,39	USD	-0,53	0,94	10,36	20,46	21,71	2,58
AVTR	Avantor, Inc.	8.990,30	13,19	USD	2,89	-0,15	16,73	-0,90	-14,90	-47,37
GTLS	Chart Industries, Inc.	8.959,96	199,36	USD	0,23	0,39	0,31	36,27	19,66	76,61
OGE	OGE Energy Corp.	8.921,80	44,30	USD	0,00	-0,74	-3,49	1,23	-1,82	10,56
DDS	Dillard's, Inc.	8.919,69	571,30	USD	2,06	4,42	21,97	42,96	55,48	62,77
LEVI	Levi Strauss & Co.	8.919,63	22,55	USD	0,13	1,30	13,09	33,59	36,25	18,19
OSK	Oshkosh Corporation	8.916,22	139,12	USD	1,51	-2,82	1,67	36,22	45,87	37,59
FND	Floor & Decor Holdings, Inc.	8.907,00	82,75	USD	5,41	-1,08	1,61	12,85	-5,04	-22,31
GAP	The Gap, Inc.	8.878,03	23,93	USD	5,93	10,38	22,59	13,79	19,11	7,02
EGP	EastGroup Properties, Inc.	8.850,31	168,22	USD	1,28	-0,07	2,82	-0,10	-8,63	-9,41
LAD	Lithia Motors, Inc.	8.808,33	340,09	USD	2,51	0,47	19,55	7,50	6,91	19,28
STRL	Sterling Infrastructure, Inc.	8.775,87	288,68	USD	5,43	-0,78	6,23	48,95	136,08	163,78
SPXC	SPX Technologies, Inc.	8.718,61	186,63	USD	2,18	-2,35	-7,14	19,23	36,01	26,39
FRT	Federal Realty Investment Trust	8.711,52	100,99	USD	0,92	1,17	10,32	6,15	-1,97	-11,74
ELAN	Elanco Animal Health Incorporated	8.679,34	17,47	USD	0,69	-5,31	24,16	29,99	61,76	16,31
AM	Antero Midstream Corporation	8.672,74	18,09	USD	1,29	1,40	-3,05	-2,37	7,94	25,45
PLNT	Planet Fitness, Inc.	8.639,06	102,96	USD	1,09	-3,60	-6,64	-2,24	8,07	30,36
WING	Wingstop Inc.	8.633,47	308,82	USD	-4,34	-8,80	-11,43	-15,53	34,56	-18,66
HALO	Halozyme Therapeutics, Inc.	8.632,21	73,40	USD	-1,90	0,81	22,35	36,30	26,25	18,14
BPOP	Popular, Inc.	8.632,13	127,06	USD	0,71	1,82	10,43	22,03	34,30	28,18
BRX	Brixmor Property Group Inc.	8.613,64	28,14	USD	0,54	0,36	8,61	11,80	3,15	2,81
LLYVA	Liberty Live Group	8.595,52	94,14	USD	0,52	-0,41	12,97	26,84	34,58	144,71
ROIV	Roivant Sciences Ltd.	8.572,22	12,57	USD	-0,16	5,28	9,21	12,13	21,80	6,98
ZION	Zions Bancorporation, National Association	8.571,31	58,11	USD	1,20	0,51	10,14	22,13	13,87	22,88
CAE	CAE Inc.	8.544,36	26,65	USD	-0,07	-1,33	-7,72	2,11	11,69	47,73
QRVO	Qorvo, Inc.	8.540,87	92,20	USD	1,45	0,78	8,25	16,37	33,10	-15,30
TPG	TPG Inc.	8.532,66	59,02	USD	1,53	-2,74	3,29	21,44	17,83	19,18
AWI	Armstrong World Industries, Inc.	8.529,25	197,17	USD	1,32	-0,20	4,00	26,80	32,16	59,16
OTEX	Open Text Corporation	8.527,63	33,47	USD	1,70	1,52	15,57	17,60	30,79	5,25
VIPS	Vipshop Holdings Limited - Depositary Receipt (Common Stock)	8.527,42	16,97	USD	0,12	1,62	9,70	18,01	6,26	36,63
LBRDK	Liberty Broadband Corporation	8.507,70	59,48	USD	-0,78	-1,67	-0,05	-35,75	-29,07	-1,20
AN	AutoNation, Inc.	8.507,38	225,66	USD	2,44	1,49	19,23	23,13	31,43	33,73
AAL	American Airlines Group Inc.	8.484,86	12,86	USD	-4,32	-2,94	14,11	12,61	-3,67	20,98
HQY	HealthEquity, Inc.	8.443,33	97,70	USD	2,26	10,66	7,19	-13,59	-5,14	18,20
MHK	Mohawk Industries, Inc.	8.436,67	135,42	USD	3,71	2,22	13,52	34,04	19,86	-10,10
FIVE	Five Below, Inc.	8.415,02	152,80	USD	1,21	1,85	11,92	26,03	84,76	104,99
APA	APA Corporation	8.414,96	23,44	USD	3,35	2,00	28,30	30,80	26,23	-9,46
JHX	James Hardie Industries plc	8.399,59	19,54	USD	0,72	-5,10	-25,79	-23,58	-37,31	-47,05
CIGI	Colliers International Group Inc.	8.378,30	165,42	USD	2,85	-0,09	8,76	32,23	31,79	17,77
CFR	Cullen/Frost Bankers, Inc.	8.374,98	130,21	USD	1,11	-0,48	3,73	2,91	-0,56	16,56
LKQ	LKQ Corporation	8.310,79	32,30	USD	1,00	0,16	9,42	-19,09	-23,24	-22,34
GIL	Gildan Activewear Inc.	8.254,50	55,07	USD	3,85	0,27	5,74	15,09	8,17	23,01
WIX	Wix.com Ltd.	8.235,43	147,15	USD	1,73	5,96	11,95	-3,98	-21,85	-6,94
INGR	Ingredion Incorporated	8.225,90	127,93	USD	0,08	-0,87	1,05	-6,77	-0,90	-4,98
CBSH	Commerce Bancshares, Inc.	8.225,32	61,65	USD	0,54	-0,55	1,38	-2,61	-1,75	2,26
HSIC	Henry Schein, Inc.	8.220,78	67,78	USD	0,97	-1,81	-3,20	-3,71	-3,60	-2,40
OLLI	Ollie's Bargain Outlet Holdings, Inc.	8.212,20	133,86	USD	4,11	1,88	-4,47	17,00	29,47	50,83
TECH	Bio-Techne Corporation	8.198,00	52,92	USD	-0,79	-2,60	-3,57	6,16	-11,98	-25,59
LNC	Lincoln National Corporation	8.193,25	43,22	USD	-0,16	1,05	13,98	32,25	20,46	37,34
AGCO	AGCO Corporation	8.183,27	109,69	USD	1,62	-3,05	-4,03	9,98	23,50	22,45
GMED	Globus Medical, Inc.	8.142,18	60,29	USD	2,53	-1,37	12,42	1,06	-22,77	-14,32
RMBS	Rambus Inc.	8.110,91	75,40	USD	2,35	-7,02	-0,44	31,93	41,46	85,44
AA	Alcoa Corporation	8.100,99	31,29	USD	0,58	-1,97	7,45	14,32	0,45	2,66
SSD	Simpson Manufacturing Co., Inc.	8.044,48	192,89	USD	2,79	-0,03	6,78	21,31	22,36	11,07
TFII	TFI International Inc.	8.028,25	96,72	USD	1,44	2,69	11,57	10,71	18,12	-33,83
DBX	Dropbox, Inc.	8.020,82	29,43	USD	1,59	1,75	10,31	0,79	11,82	23,81
TIGO	Millicom International Cellular S.A.	8.000,29	47,91	USD	-3,68	-1,40	17,37	30,79	83,84	80,93
CRL	Charles River Laboratories International, Inc.	7.987,11	162,31	USD	-0,01	-0,56	-3,34	13,33	-1,22	-15,36
NNN	NNN REIT, Inc.	7.976,19	42,38	USD	-0,35	0,47	-1,56	2,37	-0,14	-11,76
ADC	Agree Realty Corporation	7.953,86	72,00	USD	0,15	-0,91	-4,06	-3,42	-2,95	-3,49
SIRI	Sirius XM Holdings Inc.	7.942,48	23,58	USD	0,21	0,90	9,07	8,24	-0,30	-19,52
SAIA	Saia, Inc.	7.893,57	297,20	USD	2,08	1,66	-1,20	12,12	-25,16	-28,78
PSN	Parsons Corporation	7.892,19	73,90	USD	-6,08	-7,51	-0,94	7,46	28,50	-20,85
TTC	The Toro Company	7.887,79	80,61	USD	0,10	-1,70	8,35	6,66	6,90	-11,42
EMN	Eastman Chemical Company	7.875,28	68,60	USD	1,52	0,62	12,87	-15,13	-26,32	-30,87
ICL	ICL Group Ltd	7.860,67	6,09	USD	-0,65	-6,88	1,16	-12,75	5,36	42,96
CVLT	Commvault Systems, Inc.	7.857,23	177,15	USD	-1,07	-5,64	-5,01	-2,74	7,40	18,96
NFG	National Fuel Gas Company	7.844,70	86,82	USD	0,92	-0,15	-0,55	6,10	16,27	45,67
G	Genpact Limited	7.836,68	44,97	USD	-0,51	0,00	5,69	5,51	-13,95	15,34
JAZZ	Jazz Pharmaceuticals plc	7.834,06	128,02	USD	-2,81	1,50	10,27	16,97	-7,87	17,84
VFS	VinFast Auto Ltd.	7.788,25	3,33	USD	-2,06	-3,76	-4,03	-4,03	-5,93	-5,13
MASI	Masimo Corporation	7.768,99	143,01	USD	4,56	1,46	-11,32	-12,24	-22,05	24,30
LW	Lamb Weston Holdings, Inc.	7.765,29	55,77	USD	-1,38	-0,85	2,07	1,00	11,74	-9,58
AXS	AXIS Capital Holdings Limited	7.761,80	99,29	USD	1,02	0,66	5,53	-4,82	4,30	26,48
OCFT	OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock)	7.759,56	7,10	USD	-1,11	-2,47	-4,18	-0,14	11,81	459,06
NEU	NewMarket Corporation	7.707,01	820,19	USD	1,09	-0,50	16,13	30,18	48,24	48,90
ZWS	Zurn Elkay Water Solutions Corporation	7.704,04	45,95	USD	2,87	0,13	4,48	27,07	35,87	49,92
R	Ryder System, Inc.	7.694,75	188,64	USD	1,39	0,81	7,44	26,94	22,98	36,03
VNO	Vornado Realty Trust	7.660,50	39,89	USD	1,42	6,18	3,21	2,05	1,45	18,44
GH	Guardant Health, Inc.	7.637,96	61,36	USD	-5,69	-4,82	38,85	28,48	47,93	151,99
CAVA	CAVA Group, Inc.	7.637,05	65,96	USD	0,08	-3,30	-24,87	-19,60	-23,52	-42,13
PNFP	Pinnacle Financial Partners, Inc.	7.635,98	99,35	USD	1,92	2,60	13,67	-6,10	-7,41	1,82
CTRE	CareTrust REIT, Inc.	7.610,07	34,08	USD	0,80	-1,10	3,59	17,64	29,38	14,25
FSS	Federal Signal Corporation	7.598,18	124,97	USD	2,39	-1,57	0,30	27,25	56,10	42,51
ELF	e.l.f. Beauty, Inc.	7.586,59	133,72	USD	2,74	3,38	15,00	14,06	109,17	-2,62
TV	Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock)	7.581,95	2,84	USD	0,35	2,53	10,51	43,43	49,47	60,45
EXP	Eagle Materials Inc.	7.579,29	232,62	USD	3,87	0,92	4,30	15,77	8,17	-3,48
INFA	Informatica Inc.	7.549,10	24,78	USD	-0,60	-0,68	0,32	2,69	32,73	1,89
ALSN	Allison Transmission Holdings, Inc.	7.499,94	89,23	USD	1,40	1,70	1,40	-12,96	-7,44	0,67
VMI	Valmont Industries, Inc.	7.477,50	377,48	USD	2,77	0,88	3,25	17,34	13,29	38,78
OMF	OneMain Holdings, Inc.	7.475,63	62,61	USD	0,94	1,66	12,12	21,08	25,55	30,44
MIDD	The Middleby Corporation	7.462,53	141,81	USD	4,55	3,63	0,00	-4,05	-10,83	3,51
VOYA	Voya Financial, Inc.	7.451,52	77,62	USD	2,86	3,45	14,38	18,29	11,62	9,22
IDCC	InterDigital, Inc.	7.448,20	287,88	USD	1,09	5,25	6,44	28,80	40,37	114,04
CGNX	Cognex Corporation	7.432,89	44,27	USD	0,68	0,55	6,85	48,46	40,27	14,54
UGI	UGI Corporation	7.397,69	34,42	USD	1,29	-0,55	-6,64	-2,93	4,15	37,41
JBTM	JBT Marel Corporation	7.383,09	141,71	USD	0,19	-1,63	6,05	19,60	7,45
LNW	Light & Wonder, Inc.	7.379,40	87,79	USD	2,91	-4,40	-6,98	1,37	-17,65	-18,56
NVMI	Nova Ltd.	7.361,97	250,94	USD	4,21	-9,16	-8,00	12,73	12,27	21,01
DY	Dycom Industries, Inc.	7.351,26	254,00	USD	2,01	-0,97	-4,14	7,43	65,96	46,68
OBDC	Blue Owl Capital Corporation	7.336,10	14,36	USD	0,98	0,98	1,92	-1,44	-4,14	-3,82
IBP	Installed Building Products, Inc.	7.331,30	269,90	USD	1,95	2,47	26,71	62,34	62,42	28,97
KD	Kyndryl Holdings, Inc.	7.313,45	31,77	USD	-0,75	0,83	-13,43	-19,67	-14,73	35,94
CORT	Corcept Therapeutics Incorporated	7.303,83	69,37	USD	-2,76	-0,31	-3,34	-0,87	23,90	100,38
MOD	Modine Manufacturing Company	7.302,66	135,99	USD	1,65	-4,52	-1,84	48,36	74,06	27,93
ZK	ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock)	7.292,62	28,48	USD	-1,25	-4,04	0,39	6,27	9,66	82,33
RVMD	Revolution Medicines, Inc.	7.282,61	38,95	USD	-2,06	1,63	4,76	-3,54	2,61	-8,16
GTLB	GitLab Inc.	7.246,05	43,46	USD	-7,35	-11,35	-1,56	-8,29	-30,80	-20,04
ALK	Alaska Air Group, Inc.	7.240,49	62,81	USD	0,50	-0,59	19,46	22,89	-3,81	73,89
SNV	Synovus Financial Corp.	7.233,29	52,12	USD	1,32	2,48	11,04	9,52	6,65	18,37
MUSA	Murphy USA Inc.	7.208,40	373,64	USD	0,64	-0,20	2,04	-11,58	-20,67	-26,49
BOKF	BOK Financial Corporation	7.188,05	113,00	USD	0,84	1,14	12,85	20,61	7,89	9,23
CHDN	Churchill Downs Incorporated	7.161,10	101,94	USD	0,35	-0,89	-2,45	6,21	-9,54	-26,28
KNX	Knight-Swift Transportation Holdings Inc.	7.151,60	44,11	USD	1,19	0,41	4,90	-1,28	-7,87	-16,09
EXLS	ExlService Holdings, Inc.	7.138,29	44,13	USD	1,17	1,24	3,66	-5,85	-6,01	22,69
IESC	IES Holdings, Inc.	7.125,75	359,14	USD	4,82	-0,88	5,13	33,04	114,58	123,89
FLS	Flowserve Corporation	7.122,05	54,55	USD	2,00	-0,31	1,45	15,06	8,11	15,25
BYD	Boyd Gaming Corporation	7.115,53	86,47	USD	1,32	-0,45	3,56	17,33	19,60	40,42
EAT	Brinker International, Inc.	7.114,66	159,88	USD	0,52	2,80	-0,43	-7,85	4,83	122,15
AL	Air Lease Corporation	7.112,73	63,64	USD	-0,25	4,91	15,39	12,18	40,89	44,67
FBIN	Fortune Brands Innovations, Inc.	7.088,30	59,05	USD	3,32	0,19	4,94	15,72	-3,50	-23,35
CADE	Cadence Bank	7.070,35	37,95	USD	1,42	1,09	9,30	25,54	21,99	20,32
KRMN	Karman Holdings Inc.	7.068,66	53,38	USD	0,23	-3,73	3,83	23,68	66,81
ESAB	ESAB Corporation	7.066,32	116,42	USD	2,07	-0,33	-11,15	-6,29	-0,97	20,06
JHG	Janus Henderson Group plc	7.043,28	45,10	USD	2,48	0,96	4,47	24,79	14,41	22,69
TSEM	Tower Semiconductor Ltd.	7.035,09	62,97	USD	1,14	3,57	23,52	49,57	51,99	53,44
AHR	American Healthcare REIT, Inc.	7.030,78	42,72	USD	1,74	0,00	7,50	23,36	39,88	95,96
SUN	Sunoco LP - Limited Partnership	6.994,08	51,20	USD	-0,78	-1,65	-5,59	-3,85	-11,51	-2,51
STWD	Starwood Property Trust, Inc.	6.993,35	20,47	USD	1,04	1,79	4,92	2,76	3,02	4,01
RYAN	Ryan Specialty Holdings, Inc.	6.987,14	54,97	USD	-0,04	-2,97	-4,93	-21,56	-21,45	-14,15
DLB	Dolby Laboratories, Inc.	6.972,03	72,79	USD	0,59	0,90	0,57	-3,26	-9,73	2,99
LRN	Stride, Inc.	6.962,77	162,24	USD	1,54	-2,06	24,50	12,95	15,36	101,14
TMHC	Taylor Morrison Home Corporation	6.928,35	70,10	USD	3,87	4,15	11,16	20,99	16,35	8,31
LYFT	Lyft, Inc.	6.906,58	16,79	USD	-0,77	4,06	19,25	10,03	35,29	48,06
LOAR	Loar Holdings Inc.	6.903,72	73,73	USD	0,04	1,22	1,44	-18,49	6,45	3,95
FR	First Industrial Realty Trust, Inc.	6.890,38	52,03	USD	0,33	-0,42	8,04	6,82	-8,14	-8,16
HRB	H&R Block, Inc.	6.880,88	51,37	USD	0,73	2,47	-6,57	-11,83	-1,98	-20,17
OLED	Universal Display Corporation	6.877,23	144,68	USD	4,02	2,45	0,98	-3,69	-2,80	-22,31
JXN	Jackson Financial Inc.	6.867,12	98,16	USD	1,51	-0,08	15,96	18,82	16,33	16,23
STAG	STAG Industrial, Inc.	6.862,77	36,76	USD	0,74	0,00	5,42	1,55	2,05	-8,28
FAF	First American Financial Corporation	6.858,94	66,27	USD	1,70	1,30	6,89	18,74	4,35	1,35
MKSI	MKS Inc.	6.835,58	101,72	USD	1,48	-5,39	8,21	15,75	18,93	-6,46
EQX	Equinox Gold Corp.	6.815,94	8,97	USD	-1,54	8,46	42,38	26,16	40,38	66,11
OTF	Blue Owl Technology Finance Corp.	6.800,15	14,63	USD	-0,27	-1,61	-2,27
ROAD	Construction Partners, Inc.	6.797,19	121,44	USD	4,82	-0,02	28,16	16,71	79,62	109,99
ADT	ADT Inc.	6.790,01	8,82	USD	1,73	1,61	4,38	2,56	16,21	23,01
RGEN	Repligen Corporation	6.776,25	120,58	USD	3,79	-1,30	3,50	-4,72	-22,11	-16,54
LPX	Louisiana-Pacific Corporation	6.773,20	96,76	USD	4,01	1,11	5,37	4,90	1,65	2,74
MSA	MSA Safety Incorporated	6.764,55	172,31	USD	1,95	-0,33	-2,90	4,40	9,17	-0,98
AXTA	Axalta Coating Systems Ltd.	6.764,42	31,23	USD	1,40	0,87	11,22	1,89	-8,92	-11,73
IDA	IDACORP, Inc.	6.763,31	125,17	USD	0,37	0,07	-0,96	8,45	8,80	19,64
IREN	IREN Limited	6.749,40	26,13	USD	-7,37	13,41	58,56	177,09	246,55	288,84
MKTX	MarketAxess Holdings Inc.	6.738,83	180,13	USD	-0,80	-1,33	-13,99	-17,67	-8,97	-25,52
FLR	Fluor Corporation	6.735,72	41,47	USD	-3,27	-0,34	3,70	-3,31	15,42	-11,62
FCFS	FirstCash Holdings, Inc.	6.719,78	150,83	USD	0,73	2,07	11,93	21,27	35,20	26,25
RYTM	Rhythm Pharmaceuticals, Inc.	6.683,40	104,57	USD	2,83	0,33	15,88	62,39	96,49	123,01
TREX	Trex Company, Inc.	6.676,41	62,26	USD	4,18	-0,95	-3,17	9,98	6,94	1,75
GTES	Gates Industrial Corporation plc	6.675,63	25,93	USD	2,17	-0,80	5,24	21,06	33,94	53,25
CHE	Chemed Corporation	6.673,23	459,70	USD	0,02	1,73	8,59	-18,15	-21,77	-21,88
BFAM	Bright Horizons Family Solutions Inc.	6.660,57	116,33	USD	-0,11	-1,71	-6,25	-9,15	-9,58	-17,29
RITM	Rithm Capital Corp.	6.660,47	12,56	USD	1,70	2,28	2,87	12,04	8,18	8,18
WH	Wyndham Hotels & Resorts, Inc.	6.638,17	86,21	USD	0,19	-1,55	2,01	5,57	-17,40	11,60
AAON	AAON, Inc.	6.635,68	81,41	USD	1,45	-4,36	-0,78	-14,85	8,19	-8,45
TX	Ternium S.A. - Depositary Receipt (Common Stock)	6.633,24	33,79	USD	0,06	1,99	10,07	19,23	17,82	4,42
MTG	MGIC Investment Corporation	6.630,44	28,44	USD	1,39	2,75	6,44	9,13	20,41	11,44
BBWI	Bath & Body Works, Inc.	6.628,96	31,87	USD	4,29	8,55	10,66	17,86	-6,95	8,00
SLM	SLM Corporation	6.623,45	31,77	USD	2,92	1,47	-0,28	-1,27	9,10	49,51
AMG	Affiliated Managers Group, Inc.	6.621,43	233,05	USD	1,04	2,48	8,64	29,70	44,55	37,55
SITE	SiteOne Landscape Supply, Inc.	6.558,00	147,39	USD	3,16	1,68	7,19	22,86	20,74	8,53
PB	Prosperity Bancshares, Inc.	6.555,06	68,80	USD	0,01	-0,78	3,94	-0,52	-6,66	-5,39
CMC	Commercial Metals Company	6.526,54	58,19	USD	2,47	0,48	15,57	18,42	28,68	14,73
ARW	Arrow Electronics, Inc.	6.525,18	126,70	USD	1,91	-0,09	9,12	5,53	21,40	-1,78
THG	The Hanover Insurance Group, Inc.	6.510,11	181,34	USD	2,20	4,57	5,81	4,60	6,90	23,11
WAY	Waystar Holding Corp.	6.483,46	37,23	USD	-0,61	-2,74	7,45	-6,01	-11,19	40,23
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6.459,97	34,99	USD	-2,67	1,80	-9,00	15,25	2,97	-39,03
BULL	Webull Corporation	6.433,16	13,28	USD	2,08	-9,48	-7,07	19,21
LFUS	Littelfuse, Inc.	6.427,61	259,58	USD	1,99	-1,70	2,60	20,61	20,39	-0,02
CEF	Sprott Physical Gold and Silver Trust	6.407,87	33,08	USD	-0,42	4,12	7,16	10,30	24,13	44,45
URBN	Urban Outfitters, Inc.	6.399,83	71,35	USD	6,75	2,37	-9,84	1,15	25,68	90,93
HLNE	Hamilton Lane Incorporated	6.397,30	147,04	USD	2,27	-5,05	-2,56	-1,37	0,07	-1,41
SANM	Sanmina Corporation	6.386,26	119,86	USD	2,88	0,41	2,72	36,25	60,03	78,95
CFLT	Confluent, Inc.	6.378,46	18,55	USD	-3,54	-7,48	8,35	-21,86	-37,79	-6,27
AVAV	AeroVironment, Inc.	6.373,18	226,76	USD	-4,81	-8,91	-15,37	23,59	59,80	16,86
BIO.B	Bio-Rad Laboratories, Inc.	6.365,23	0,00	USD
BIO	Bio-Rad Laboratories, Inc.	6.365,23	289,43	USD	0,48	-1,44	4,56	30,34	15,54	-12,54
VNT	Vontier Corporation	6.363,63	43,29	USD	1,72	-0,32	5,05	20,62	24,72	29,61
ESNT	Essent Group Ltd.	6.351,67	63,80	USD	1,35	1,41	12,07	11,25	14,03	-0,59
LTH	Life Time Group Holdings, Inc.	6.339,77	28,83	USD	3,85	2,67	0,84	-3,48	-8,79	22,89
PRIM	Primoris Services Corporation	6.331,85	117,25	USD	1,82	-1,92	25,95	60,66	75,63	130,04
UPST	Upstart Holdings, Inc.	6.329,54	65,87	USD	2,19	-10,70	-20,48	30,02	11,15	81,31
OR	OR Royalties Inc.	6.306,80	33,52	USD	0,66	7,33	16,07	24,66	81,88	102,91
KBR	KBR, Inc.	6.305,50	48,94	USD	-2,16	-4,56	1,79	-5,88	-0,81	-26,66
STVN	Stevanato Group S.p.A.	6.289,58	23,04	USD	-1,12	-1,79	-9,93	3,04	19,25	6,77
RHP	Ryman Hospitality Properties, Inc.	6.284,66	100,90	USD	1,03	1,99	8,45	4,82	5,26	0,90
GNTX	Gentex Corporation	6.280,54	28,12	USD	1,63	-0,11	7,57	31,89	17,17	-8,31
CCCS	CCC Intelligent Solutions Holdings Inc.	6.275,78	9,66	USD	-0,82	-3,69	0,31	9,03	0,00	-8,17
NXST	Nexstar Media Group, Inc.	6.266,11	206,66	USD	0,42	2,75	9,59	24,70	21,74	23,40
VRNS	Varonis Systems, Inc.	6.245,93	55,73	USD	0,54	-5,80	-1,33	11,55	33,97	1,24
RLI	RLI Corp.	6.222,33	67,76	USD	0,88	0,25	1,44	-9,92	-10,18	-12,03
MTDR	Matador Resources Company	6.210,08	50,01	USD	2,21	-0,30	4,93	11,11	7,71	-3,88
ESI	Element Solutions Inc	6.209,12	25,70	USD	2,27	-0,81	10,11	19,09	4,47	0,63
GPK	Graphic Packaging Holding Company	6.208,72	20,90	USD	-0,05	-5,81	-4,83	-4,91	-19,09	-27,61
TAL	TAL Education Group - Depositary Receipt (Common Stock)	6.198,25	10,25	USD	-1,63	-5,18	-6,82	-2,29	-19,61	29,75
AXSM	Axsome Therapeutics, Inc.	6.197,52	124,41	USD	1,98	2,18	16,77	15,05	-0,92	30,19
CHRD	Chord Energy Corporation	6.196,13	107,48	USD	0,50	-2,15	2,00	16,16	3,22	-22,52
GGB	Gerdau S.A. - Depositary Receipt (Common Stock)	6.153,21	3,08	USD	1,65	0,33	5,48	9,22	9,61	-4,35
HR	Healthcare Realty Trust Incorporated	6.114,99	17,49	USD	0,29	0,75	3,06	22,82	5,23	-2,40
EPRT	Essential Properties Realty Trust, Inc.	6.090,78	30,74	USD	-0,65	-1,13	-0,32	-4,45	-4,09	-4,80
UFPI	UFP Industries, Inc.	6.081,96	102,64	USD	4,29	0,56	4,18	5,75	-1,22	-11,06
CWST	Casella Waste Systems, Inc.	6.067,74	95,58	USD	-0,01	-3,28	-6,79	-18,38	-15,96	-9,18
GPI	Group 1 Automotive, Inc.	6.066,85	480,01	USD	2,07	0,49	17,82	13,78	8,95	31,78
MAT	Mattel, Inc.	6.033,27	18,65	USD	2,30	1,03	9,64	-0,05	-8,80	-0,32
FNB	F.N.B. Corporation	6.029,68	16,79	USD	1,88	0,48	11,93	22,02	20,19	14,53
SGHC	Super Group (SGHC) Limited	6.029,41	11,92	USD	3,11	-0,25	10,47	36,23	70,29	241,55
S	SentinelOne, Inc.	6.028,24	18,15	USD	0,72	3,07	-1,57	1,00	-8,79	-21,46
POST	Post Holdings, Inc.	6.013,93	107,97	USD	-2,69	-2,97	2,62	-1,70	-4,17	-8,68
GATX	GATX Corporation	6.005,49	168,50	USD	0,69	-0,93	12,64	8,60	5,64	25,63
AMKR	Amkor Technology, Inc.	6.001,82	24,29	USD	2,06	-1,50	8,68	27,37	19,07	-18,19
TXNM	TXNM Energy, Inc.	5.987,63	56,82	USD	0,23	0,57	-0,54	0,50	10,83	37,11
VLY	Valley National Bancorp	5.972,60	10,65	USD	1,33	1,91	13,90	22,70	14,64	27,09
OZK	Bank OZK	5.962,07	52,93	USD	0,53	0,57	10,34	18,81	15,85	26,75
VKTX	Viking Therapeutics, Inc.	5.960,21	26,53	USD	-1,12	-3,81	-21,92	-1,74	-5,55	-54,34
GLBE	Global-E Online Ltd.	5.957,89	35,06	USD	4,66	2,57	8,38	3,42	-11,82	4,97
PFSI	PennyMac Financial Services, Inc.	5.956,74	115,28	USD	2,17	5,90	18,08	21,41	13,25	7,37
TRNO	Terreno Realty Corporation	5.952,09	57,90	USD	1,56	0,50	5,52	0,98	-14,20	-15,87
CYTK	Cytokinetics, Incorporated	5.952,07	49,75	USD	-0,48	33,20	36,00	53,50	13,87	-9,36
WEX	WEX Inc.	5.946,25	173,36	USD	3,70	1,71	2,77	25,37	12,08	-7,94
THO	THOR Industries, Inc.	5.943,37	111,71	USD	2,80	1,81	19,81	30,03	17,31	5,49
MAIN	Main Street Capital Corporation	5.941,93	66,59	USD	1,45	1,17	3,74	17,55	12,83	34,53
HOMB	Home Bancshares, Inc. (Conway, AR)	5.934,92	30,09	USD	2,03	1,07	7,73	7,54	3,83	9,50
FOUR	Shift4 Payments, Inc.	5.926,43	87,52	USD	-0,88	-4,38	-14,36	-7,04	-6,50	13,22
CRUS	Cirrus Logic, Inc.	5.914,45	115,26	USD	1,86	-0,09	9,17	14,11	11,72	-16,80
MTN	Vail Resorts, Inc.	5.899,21	158,79	USD	-0,25	-3,19	6,94	2,96	1,88	-15,14
GBCI	Glacier Bancorp, Inc.	5.896,70	49,74	USD	1,93	1,95	13,64	20,70	7,78	10,53
AMTM	Amentum Holdings, Inc.	5.882,32	24,17	USD	-2,74	-4,28	-1,27	13,58	29,18
GXO	GXO Logistics, Inc.	5.880,54	51,38	USD	0,53	-2,91	6,00	22,86	38,45	6,09
LEA	Lear Corporation	5.872,22	110,37	USD	1,78	0,67	18,77	25,09	23,64	-2,96
HL	Hecla Mining Company	5.868,21	8,85	USD	-1,45	9,67	48,24	44,84	73,19	61,79
CACC	Credit Acceptance Corporation	5.859,63	520,73	USD	0,20	2,10	16,18	6,92	11,87	15,09
RNA	Avidity Biosciences, Inc.	5.853,20	48,47	USD	1,85	-0,23	29,81	41,64	69,71	16,21
IRTC	iRhythm Technologies, Inc.	5.851,14	182,17	USD	3,17	6,24	10,42	26,66	69,79	164,09
VFC	V.F. Corporation	5.847,53	14,97	USD	1,01	0,47	19,00	19,28	-33,58	-16,88
BOOT	Boot Barn Holdings, Inc.	5.836,73	190,88	USD	6,12	8,17	10,66	18,60	70,70	41,09
PATH	UiPath Inc.	5.817,43	10,85	USD	-0,28	-3,64	-4,32	-16,86	-7,97	-14,70
MTH	Meritage Homes Corporation	5.799,23	81,50	USD	6,15	4,73	12,32	24,29	13,43	-14,33
CWAN	Clearwater Analytics Holdings, Inc.	5.798,77	20,16	USD	-0,20	-1,80	-1,90	-12,80	-32,96	-15,86
ACT	Enact Holdings, Inc.	5.754,70	38,40	USD	1,69	2,18	8,60	10,85	13,51	8,02
BBU	Brookfield Business Partners L.P. - Limited Partnership	5.748,81	27,32	USD	2,48	-2,50	14,12	7,81	14,02	36,46
NUVL	Nuvalent, Inc.	5.737,46	79,67	USD	0,16	4,80	1,68	3,71	11,26	-5,81
WFG	West Fraser Timber Co. Ltd.	5.736,53	72,65	USD	1,76	-0,22	3,62	-2,65	-4,28	-16,04
SOBO	South Bow Corporation	5.734,40	27,54	USD	0,36	0,15	4,52	2,80	4,12
LOPE	Grand Canyon Education, Inc.	5.720,46	205,14	USD	-0,19	2,19	20,34	5,29	14,17	42,08
TFX	Teleflex Incorporated	5.704,87	129,09	USD	2,41	2,27	11,23	5,16	-1,30	-47,30
SWX	Southwest Gas Holdings, Inc.	5.689,15	79,04	USD	-0,37	1,54	-0,82	9,82	6,77	11,07
MRP	Millrose Properties, Inc.	5.682,30	34,23	USD	-0,93	-3,58	12,90	23,22	54,26
AEIS	Advanced Energy Industries, Inc.	5.660,28	150,14	USD	3,37	-3,48	6,82	25,02	40,20	53,61
COLB	Columbia Banking System, Inc.	5.627,41	26,77	USD	0,60	-1,22	12,10	16,09	5,68	10,44
MOG.A	Moog Inc.	5.584,16	196,46	USD	1,94	-1,10	0,19	6,75	21,03	4,67
MOG.B	Moog Inc.	5.584,16	0,00	USD
FROG	JFrog Ltd.	5.582,71	48,40	USD	1,34	-3,34	11,52	12,98	35,08	69,17
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5.577,41	15,03	USD	-0,66	-3,06	2,59	3,02	-5,41	1,90
ORA	Ormat Technologies, Inc.	5.568,34	91,70	USD	0,58	-1,37	3,76	23,58	31,73	25,74
ALGM	Allegro MicroSystems, Inc.	5.556,07	30,10	USD	0,91	-5,97	-4,35	7,48	20,21	32,77
BLSH	Bullish	5.548,66	49,01	USD	-9,68	-23,93
LAZ	Lazard, Inc.	5.541,90	56,82	USD	3,33	-1,61	10,95	31,47	22,17	17,79
ITRI	Itron, Inc.	5.536,40	121,12	USD	0,17	-1,91	-3,68	1,29	14,51	24,48
PIPR	Piper Sandler Companies	5.536,22	331,51	USD	2,84	-2,04	3,28	30,46	26,50	26,55
SITM	SiTime Corporation	5.514,25	230,50	USD	2,68	-5,13	15,04	13,67	51,23	69,97
CAR	Avis Budget Group, Inc.	5.509,86	156,53	USD	-0,36	-1,27	-2,45	39,42	105,04	110,05
CALM	Cal-Maine Foods, Inc.	5.483,22	113,07	USD	2,23	-2,02	9,13	18,52	27,70	64,01
MARA	MARA Holdings, Inc.	5.474,93	15,11	USD	-4,91	-5,33	-5,80	-3,57	8,16	1,55
UBSI	United Bankshares, Inc.	5.470,30	38,65	USD	1,58	0,49	8,05	8,20	9,71	2,30
PI	Impinj, Inc.	5.466,22	188,13	USD	-3,26	-1,28	14,68	59,88	108,57	14,03
MMSI	Merit Medical Systems, Inc.	5.456,94	92,15	USD	2,29	2,33	7,93	-2,24	-9,56	-4,27
IAG	IAMGOLD Corporation	5.440,45	9,46	USD	-0,53	5,70	30,48	27,32	70,45	96,67
RDNT	RadNet, Inc.	5.427,73	72,30	USD	1,90	0,71	29,64	27,29	39,49	15,29
HWC	Hancock Whitney Corporation	5.422,35	63,53	USD	1,89	0,65	7,88	17,39	16,59	21,01
TFPM	Triple Flag Precious Metals Corp.	5.419,25	26,96	USD	-1,17	0,86	12,95	10,31	58,59	70,74
ACHR	Archer Aviation Inc.	5.413,38	8,45	USD	0,72	-8,15	-18,98	-12,34	5,89	151,49
FCN	FTI Consulting, Inc.	5.410,58	168,47	USD	0,35	0,17	1,31	3,10	-0,72	-24,57
BRBR	BellRing Brands, Inc.	5.403,29	42,68	USD	1,93	4,43	-20,43	-31,33	-40,01	-24,12
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5.397,37	38,90	USD	-0,36	-0,26	12,33	23,77	32,31	104,31
SOUN	SoundHound AI, Inc.	5.394,36	13,29	USD	4,32	6,07	24,91	30,81	36,80	195,99
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5.393,49	14,36	USD	-3,17	-6,08	-0,49	0,56	-1,44	7,16
TKR	The Timken Company	5.391,76	77,42	USD	3,06	-1,01	4,71	9,68	3,74	-2,27
BMI	Badger Meter, Inc.	5.390,20	183,25	USD	0,82	-1,74	-1,40	-26,42	-12,60	-6,15
CHH	Choice Hotels International, Inc.	5.378,47	117,12	USD	-0,04	-1,65	-7,77	-7,30	-18,89	-6,97
FLG	Flagstar Financial, Inc.	5.375,87	12,95	USD	0,94	1,33	15,42	12,12	10,03
BTG	B2Gold Corp.	5.357,67	4,04	USD	-1,94	0,00	13,17	10,08	51,31	52,45
CZR	Caesars Entertainment, Inc.	5.356,00	25,75	USD	3,46	-5,50	1,54	-0,58	-16,21	-30,56
FFIN	First Financial Bankshares, Inc.	5.326,20	37,24	USD	1,72	-0,35	8,32	4,81	0,98	3,30
MC	Moelis & Company	5.320,96	71,73	USD	2,08	-1,66	3,39	25,84	10,92	11,47
ESE	ESCO Technologies Inc.	5.269,13	203,30	USD	0,88	-0,20	4,90	12,78	26,90	77,65
COMP	Compass, Inc.	5.238,88	9,35	USD	3,31	3,66	13,47	51,29	2,86	82,62
BCPC	Balchem Corporation	5.238,33	161,40	USD	0,62	-0,36	3,87	-2,94	-5,39	-6,46
REZI	Resideo Technologies, Inc.	5.235,86	35,14	USD	3,87	2,54	36,41	68,70	99,66	85,63
AX	Axos Financial, Inc.	5.204,40	92,14	USD	1,82	0,86	7,73	31,84	43,30	37,17
CLF	Cleveland-Cliffs Inc.	5.204,19	10,52	USD	0,48	-3,31	8,34	39,52	11,09	-12,26
ETSY	Etsy, Inc.	5.201,03	52,21	USD	0,46	-3,08	-8,90	-15,17	5,56	-6,05
QBTS	D-Wave Quantum Inc.	5.196,12	15,29	USD	-0,07	-3,96	-11,00	-14,20	187,41	1.546,21
SMTC	Semtech Corporation	5.193,33	59,90	USD	3,40	-1,09	15,88	56,19	66,16	41,01
BLCO	Bausch + Lomb Corporation	5.162,00	14,59	USD	-0,27	0,27	6,34	26,76	-7,89	-10,55
GKOS	Glaukos Corporation	5.160,42	90,14	USD	-4,58	-6,65	3,02	-0,90	-19,67	-31,09
MSM	MSC Industrial Direct Co., Inc.	5.158,92	92,66	USD	2,62	1,86	8,44	15,03	20,29	17,92
ACIW	ACI Worldwide, Inc.	5.136,51	49,64	USD	0,96	0,89	18,39	6,48	-7,56	2,18
BDC	Belden Inc.	5.134,97	129,55	USD	2,07	-2,37	8,98	19,88	25,84	26,45
EGO	Eldorado Gold Corporation	5.129,53	25,19	USD	-1,18	4,65	16,19	20,24	82,27	56,27
SNEX	StoneX Group Inc.	5.126,49	104,56	USD	0,38	3,47	6,44	24,77	32,90	98,63
VNOM	Viper Energy, Inc.	5.118,18	39,05	USD	2,49	-3,13	4,13	-2,72	-13,03	-15,75
HXL	Hexcel Corporation	5.105,54	64,14	USD	0,41	0,28	5,35	14,95	8,88	4,29
AUB	Atlantic Union Bankshares Corporation	5.103,84	36,02	USD	1,27	1,44	15,34	20,87	4,86	-6,68
LUMN	Lumen Technologies, Inc.	5.103,49	4,97	USD	5,30	-1,00	32,53	27,11	3,33	-7,62
ABCB	Ameris Bancorp	5.096,88	74,47	USD	2,24	1,20	11,82	22,48	22,52	22,48
ABG	Asbury Automotive Group, Inc.	5.092,11	259,00	USD	2,10	0,37	15,66	13,23	1,41	10,82
CE	Celanese Corporation	5.084,17	46,43	USD	4,01	-0,94	-3,41	-15,07	-3,69	-62,65
KRG	Kite Realty Group Trust	5.063,33	23,03	USD	1,19	1,95	5,59	4,49	1,14	-11,15
MZTI	The Marzetti Company	5.062,05	183,91	USD	1,32	1,86	2,44
WHR	Whirlpool Corporation	5.061,65	92,03	USD	2,87	-2,57	10,75	12,62	1,46	-6,88
KEX	Kirby Corporation	5.060,67	90,20	USD	1,70	-7,43	-8,82	-19,05	-8,78	-21,70
FSK	FS KKR Capital Corp.	5.046,80	18,03	USD	-0,17	0,22	-10,21	-14,67	-20,89	-10,92
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	5.029,42	13,40	USD	0,53	-2,12	2,52	5,10	-2,97	4,12
HESM	Hess Midstream LP	5.027,90	41,28	USD	0,46	-0,70	-4,24	9,90	1,90	13,59
MRUS	Merus N.V.	5.002,41	66,23	USD	-0,59	0,20	-1,05	15,02	48,36	29,20
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	4.999,91	13,62	USD	-3,34	-7,22	-3,13	3,65	-7,41
DAR	Darling Ingredients Inc.	4.996,35	31,57	USD	-1,03	-8,04	-0,06	3,17	-5,17	-19,30
ONTO	Onto Innovation Inc.	4.989,13	101,95	USD	-0,69	-6,72	4,89	6,11	-24,71	-45,74
MMS	Maximus, Inc.	4.987,54	88,51	USD	-0,05	0,90	18,19	24,78	31,30	-1,36
SYM	Symbotic Inc.	4.986,74	45,22	USD	-0,53	-8,35	-20,06	52,15	106,77	149,56
NOV	NOV Inc.	4.979,75	13,36	USD	2,93	1,21	9,33	9,06	-5,65	-20,71
LCID	Lucid Group, Inc.	4.967,98	16,16	USD	-3,72	-21,93	-32,95	-27,53	-23,05	-57,70
SAIC	Science Applications International Corporation	4.963,04	106,22	USD	-6,91	-9,86	-6,17	3,86	5,14	-17,79
DORM	Dorman Products, Inc.	4.961,05	162,53	USD	2,43	0,64	30,38	27,67	24,78	48,21
REYN	Reynolds Consumer Products Inc.	4.956,77	23,57	USD	0,38	2,12	7,33	7,04	-1,22	-26,76
VVV	Valvoline Inc.	4.952,39	38,96	USD	1,56	-0,26	10,15	6,36	10,49	-4,02
SIGI	Selective Insurance Group, Inc.	4.929,66	81,04	USD	2,30	3,72	2,47	-7,41	-5,49	-10,76
GHC	Graham Holdings Company	4.918,77	1.128,22	USD	2,53	3,23	20,34	17,92	18,79	48,95
UEC	Uranium Energy Corp.	4.907,12	11,28	USD	-2,00	7,63	22,48	83,41	114,86	135,49
CUZ	Cousins Properties Incorporated	4.906,34	29,21	USD	0,17	0,07	9,77	2,31	-0,20	3,77
HBM	Hudbay Minerals Inc.	4.906,29	12,40	USD	-0,40	5,08	34,05	32,34	79,97	68,94
KRC	Kilroy Realty Corporation	4.897,37	41,40	USD	-0,58	-0,84	10,28	23,25	21,69	17,48
RGTI	Rigetti Computing, Inc.	4.893,67	15,12	USD	0,53	-8,81	-4,06	27,92	92,37	1.710,78
NGD	New Gold Inc.	4.884,80	6,14	USD	-0,32	8,10	39,23	30,92	129,10	160,17
CROX	Crocs, Inc.	4.878,30	89,02	USD	2,58	3,16	-11,30	-10,09	-11,84	-35,92
CPA	Copa Holdings, S.A.	4.874,85	118,10	USD	0,46	-1,59	7,21	10,76	27,83	33,95
SKYW	SkyWest, Inc.	4.870,13	120,50	USD	-1,62	-1,63	9,86	19,72	32,14	61,01
QLYS	Qualys, Inc.	4.850,45	134,29	USD	-1,17	-0,77	-1,13	-2,97	3,11	8,42
FRO	Frontline plc	4.846,50	21,77	USD	-0,18	5,07	13,21	19,88	31,14	-2,07
ATGE	Adtalem Global Education Inc.	4.845,25	134,77	USD	0,25	2,28	17,61	4,23	37,11	82,99
STEP	StepStone Group Inc.	4.842,00	61,65	USD	2,69	-1,94	6,15	9,00	10,07	14,06
VCTR	Victory Capital Holdings, Inc.	4.839,40	72,31	USD	2,45	0,92	4,90	15,53	22,37	37,26
IEP	Icahn Enterprises L.P.	4.838,22	8,44	USD	0,36	-2,09	-5,70	-1,86	-13,44	-30,88
SPR	Spirit AeroSystems Holdings, Inc.	4.835,22	41,18	USD	-0,22	-1,48	5,59	8,97	23,07	22,01
QTWO	Q2 Holdings, Inc.	4.824,89	77,27	USD	-0,17	-1,98	-1,88	-13,78	-4,19	4,90
BILL	BILL Holdings, Inc.	4.819,86	46,69	USD	1,24	-5,10	10,12	2,39	-7,01	-14,63
SFBS	ServisFirst Bancshares, Inc.	4.819,54	88,24	USD	0,96	-0,12	12,72	19,45	0,89	11,61
SMR	NuScale Power Corporation	4.819,14	36,03	USD	-10,86	-1,23	-16,94	15,52	109,11	347,58
RAL	Ralliant Corporation	4.818,08	42,79	USD	1,23	0,23	-0,33
ACA	Arcosa, Inc.	4.804,43	98,25	USD	2,68	-0,92	17,29	11,95	23,52	16,83
SLGN	Silgan Holdings Inc.	4.803,44	44,85	USD	0,63	-4,17	-2,10	-16,12	-12,69	-11,90
RDN	Radian Group Inc.	4.787,57	35,36	USD	1,00	2,02	7,48	6,47	10,40	-2,05
RIOT	Riot Platforms, Inc.	4.781,98	13,16	USD	-2,16	-4,64	15,24	38,53	56,48	92,12
ALKS	Alkermes plc	4.772,56	28,92	USD	-3,60	-0,03	8,58	-8,31	-18,31	2,34
ENPH	Enphase Energy, Inc.	4.771,86	36,52	USD	-1,51	-2,82	15,24	-15,38	-36,88	-67,71
SXT	Sensient Technologies Corporation	4.766,62	112,83	USD	-0,27	-1,72	-0,50	18,04	64,21	49,33
FG	F&G Annuities & Life, Inc.	4.754,62	35,31	USD	0,91	2,73	11,32	8,98	-13,65	-15,34
SEE	Sealed Air Corporation	4.752,57	32,31	USD	-0,06	0,25	11,49	0,78	4,13	-5,86
BCO	The Brink's Company	4.752,24	113,69	USD	0,92	1,45	29,93	36,45	31,74	6,75
OSCR	Oscar Health, Inc.	4.744,08	18,38	USD	3,96	6,61	32,80	29,89	19,27	5,39
BOX	Box, Inc.	4.743,90	32,74	USD	1,17	-0,27	2,38	-15,07	-2,18	-0,40
GVA	Granite Construction Incorporated	4.742,12	108,32	USD	2,45	-1,46	16,74	20,74	36,13	49,72
BIPC	Brookfield Infrastructure Corporation	4.731,10	39,74	USD	1,02	-2,41	1,56	-2,36	2,98	-1,39
MSGS	Madison Square Garden Sports Corp.	4.709,69	196,09	USD	0,10	-0,23	-2,94	3,86	-1,33	-4,70
NJR	New Jersey Resources Corporation	4.703,74	46,85	USD	0,04	-0,51	1,38	4,65	-3,20	1,14
ST	Sensata Technologies Holding plc	4.695,37	32,24	USD	1,32	-3,44	6,93	21,20	21,52	-11,70
TTMI	TTM Technologies, Inc.	4.694,59	46,07	USD	-0,35	-1,77	2,77	42,32	102,42	154,67
MAC	The Macerich Company	4.684,19	18,50	USD	0,16	0,05	11,99	17,16	3,99	19,66
TGTX	TG Therapeutics, Inc.	4.679,53	31,89	USD	0,57	10,12	11,04	-13,89	-10,47	44,43
POR	Portland General Electric Company	4.673,91	42,66	USD	-0,16	0,05	1,16	3,42	-3,92	-12,71
OPCH	Option Care Health, Inc.	4.670,81	28,78	USD	-0,52	0,10	1,84	-8,08	-15,65	-12,10
CRSP	CRISPR Therapeutics AG	4.658,32	52,74	USD	-0,45	-0,58	-11,50	38,61	21,38	17,12
FMC	FMC Corporation	4.657,95	37,29	USD	0,62	-5,14	-1,11	-11,72	1,89	-40,88
LSTR	Landstar System, Inc.	4.656,05	134,36	USD	2,28	1,93	4,68	-4,98	-13,05	-26,98
NNI	Nelnet, Inc.	4.651,36	128,50	USD	1,00	-0,36	2,94	12,86	7,93	14,90
PJT	PJT Partners Inc.	4.648,38	179,92	USD	3,07	-0,83	-1,00	20,65	21,42	53,99
CRK	Comstock Resources, Inc.	4.646,76	15,99	USD	1,14	-2,20	-1,36	-32,67	-16,46	65,87
PAY	Paymentus Holdings, Inc.	4.641,00	37,05	USD	-2,55	-4,31	26,32	-2,96	40,45	72,01
DJT	Trump Media & Technology Group Corp.	4.637,84	16,76	USD	-1,24	-6,66	-0,77	-23,40	-24,74	-1,30
FTDR	Frontdoor, Inc.	4.626,47	63,29	USD	1,83	4,82	8,21	10,76	50,44	31,88
INGM	Ingram Micro Holding Corporation	4.626,19	19,70	USD	2,07	0,15	0,92	0,46	-6,10
M	Macy's, Inc.	4.613,42	17,24	USD	5,90	29,04	44,87	50,57	29,04	12,68
PTCT	PTC Therapeutics, Inc.	4.607,11	58,01	USD	4,43	16,51	11,02	13,46	11,99	72,70
MGY	Magnolia Oil & Gas Corporation	4.588,34	24,60	USD	2,29	-0,93	3,27	10,26	8,80	1,99
CRC	California Resources Corporation	4.587,95	51,55	USD	4,78	3,76	9,24	16,39	31,61	5,38
HHH	Howard Hughes Holdings Inc.	4.584,80	77,72	USD	1,55	2,87	13,28	15,07	1,28	5,31
WTM	White Mountains Insurance Group, Ltd.	4.577,28	1.800,51	USD	1,58	-1,36	1,47	0,66	-1,92	-1,70
NE	Noble Corporation plc	4.576,56	28,82	USD	1,69	0,80	11,27	7,30	24,55	-18,10
DOOO	BRP Inc.	4.576,44	65,42	USD	0,45	13,79	30,21	40,42	74,17	-5,04
RUSHA	Rush Enterprises, Inc.	4.574,63	58,52	USD	2,58	1,09	6,63	16,53	6,40	17,82
RUSHB	Rush Enterprises, Inc.	4.574,63	59,74	USD	3,59	1,74	11,93	14,74	8,99	32,96
SBRA	Sabra Health Care REIT, Inc.	4.574,04	19,08	USD	0,42	-1,19	3,64	8,22	12,04	10,29
IFS	Intercorp Financial Services Inc.	4.571,65	40,74	USD	-1,28	2,08	12,48	17,34	29,05	63,03
NPO	Enpro Inc.	4.564,11	216,85	USD	2,39	-4,19	0,92	14,81	24,09	46,54
BANF	BancFirst Corporation	4.540,98	136,48	USD	2,21	1,65	11,08	11,98	18,72	32,17
AD	Array Digital Infrastructure, Inc.	4.537,36	52,76	USD	-0,58	-2,37
SON	Sonoco Products Company	4.530,02	45,51	USD	-0,94	-2,63	1,65	1,68	-1,64	-16,23
PECO	Phillips Edison & Company, Inc.	4.525,76	36,03	USD	1,61	3,36	6,88	1,18	-1,40	-2,83
WFRD	Weatherford International plc	4.524,77	62,67	USD	0,50	-2,12	12,21	34,46	15,27	-34,62
BRKR	Bruker Corporation	4.516,16	29,79	USD	1,50	-10,97	-14,19	-21,25	-35,83	-53,74
OGS	ONE Gas, Inc.	4.512,47	75,21	USD	-0,24	-1,33	2,59	2,34	0,62	7,32
AVT	Avnet, Inc.	4.503,36	53,54	USD	2,12	-2,33	1,90	5,77	10,21	2,70
SKY	Champion Homes, Inc.	4.502,16	78,84	USD	2,59	5,22	20,42	20,11	-19,86	-12,34
IBOC	International Bancshares Corporation	4.500,64	72,42	USD	1,88	0,95	4,65	14,73	14,26	17,16
KBH	KB Home	4.491,19	65,95	USD	3,47	3,94	13,43	24,36	8,58	-17,58
GLNG	Golar LNG Limited	4.485,78	43,85	USD	0,05	-2,27	6,90	6,38	21,60	37,07
CSW	CSW Industrials, Inc.	4.469,75	265,95	USD	0,71	-2,63	7,19
GOLF	Acushnet Holdings Corp.	4.467,78	76,19	USD	2,27	-0,99	-4,80	7,04	17,50	12,57
KTB	Kontoor Brands, Inc.	4.467,64	80,40	USD	1,04	4,78	41,62	18,86	28,60	10,55
FELE	Franklin Electric Co., Inc.	4.459,02	97,88	USD	1,40	-1,05	4,39	13,62	-0,81	-0,48
KNF	Knife River Corporation	4.453,24	78,59	USD	2,57	-2,84	-6,84	-15,39	-10,37	4,90
AROC	Archrock, Inc.	4.452,18	25,44	USD	1,15	2,50	11,53	1,07	1,31	34,04
ZETA	Zeta Global Holdings Corp.	4.433,85	18,68	USD	-0,48	-4,45	18,23	41,52	10,79	-24,92
SR	Spire Inc.	4.428,89	75,04	USD	0,19	-1,68	-1,15	2,36	-2,42	14,04
SLAB	Silicon Laboratories Inc.	4.425,76	134,92	USD	2,97	-1,84	1,03	7,65	0,72	26,42
AG	First Majestic Silver Corp.	4.416,96	9,07	USD	-4,22	1,23	10,74	24,59	68,59	71,46
CRVL	CorVel Corporation	4.416,79	85,97	USD	-1,37	-3,73	-0,64	-22,79	-19,86	-17,11
STNE	StoneCo Ltd.	4.414,15	16,51	USD	0,79	-0,54	29,29	19,38	80,83	30,93
RH	RH	4.406,58	235,24	USD	6,34	2,63	8,46	32,02	-19,49	-4,23
SHC	Sotera Health Company	4.404,15	15,50	USD	-3,00	-4,32	37,41	25,40	35,14	0,58
ANF	Abercrombie & Fitch Co.	4.399,82	93,48	USD	1,11	-3,15	-5,68	22,95	-2,74	-33,07
CVCO	Cavco Industries, Inc.	4.395,47	555,24	USD	4,06	4,69	26,11	30,14	6,93	39,13
OPEN	Opendoor Technologies Inc.	4.377,64	5,96	USD	16,18	39,58	142,28	849,65	380,65	210,42
MCY	Mercury General Corporation	4.369,08	78,88	USD	2,41	2,27	10,03	23,62	43,42	25,55
AB	AllianceBernstein Holding L.P. - Limited Partnership	4.359,59	39,44	USD	-0,28	-0,73	-2,09	-1,35	3,98	17,10
ASB	Associated Banc-Corp	4.358,66	26,69	USD	1,64	-1,18	9,43	15,49	13,67	20,33
SNDR	Schneider National, Inc.	4.343,02	24,78	USD	1,47	0,57	1,64	3,60	-2,36	-9,10
NXE	NexGen Energy Ltd.	4.341,25	7,60	USD	-3,43	2,15	12,43	18,75	59,00	36,69
KRYS	Krystal Biotech, Inc.	4.328,35	149,75	USD	-0,30	-0,67	10,98	13,42	-14,54	-19,47
AQN	Algonquin Power & Utilities Corp.	4.327,41	5,64	USD	0,18	-2,76	-6,00	-4,73	18,24	5,82
BC	Brunswick Corporation	4.319,04	65,44	USD	2,93	2,44	11,35	19,57	18,04	-16,18
MIR	Mirion Technologies, Inc.	4.315,64	20,99	USD	1,60	0,62	0,86	7,15	42,98	103,98
BKH	Black Hills Corporation	4.312,14	59,56	USD	0,19	-0,30	1,15	3,67	-1,94	-0,32
CBT	Cabot Corporation	4.310,52	81,02	USD	0,78	-0,92	9,92	7,87	-0,26	-19,97
WSC	WillScot Holdings Corporation	4.302,62	23,62	USD	0,98	-3,83	-5,88	-14,54	-21,42	-36,44
QS	QuantumScape Corporation	4.296,99	7,65	USD	-1,67	-5,56	-7,83	80,00	73,08	38,34
PVH	PVH Corp.	4.296,77	89,33	USD	4,69	7,29	19,95	10,54	27,45	-7,54
HGV	Hilton Grand Vacations Inc.	4.293,10	47,99	USD	1,95	0,52	8,43	23,88	17,05	27,67
HRI	Herc Holdings Inc.	4.282,80	129,00	USD	2,07	-2,78	13,27	8,01	-0,22	-6,09
ACAD	ACADIA Pharmaceuticals Inc.	4.279,59	25,50	USD	-0,86	-2,78	6,07	17,13	39,65	52,79
SLG	SL Green Realty Corp.	4.252,95	59,88	USD	2,15	5,27	6,76	-1,46	-2,70	-7,55
WK	Workiva Inc.	4.246,92	76,05	USD	-2,22	-5,82	-8,20	11,99	-13,09	1,44
TDS	Telephone and Data Systems, Inc.	4.231,50	39,47	USD	-3,07	-1,99	5,20	16,71	14,61	65,15
MWA	Mueller Water Products, Inc.	4.180,28	26,75	USD	2,61	-0,67	11,74	10,04	7,86	32,36
PCVX	Vaxcyte, Inc.	4.176,20	32,15	USD	0,16	4,48	-4,66	-4,99	-54,23	-70,55
CNX	CNX Resources Corporation	4.157,71	29,40	USD	-0,34	0,51	1,14	-5,77	-1,77	8,29
IRT	Independence Realty Trust, Inc.	4.150,15	17,78	USD	0,91	-0,50	6,47	-4,05	-16,60	-11,54
SPSC	SPS Commerce, Inc.	4.149,64	109,36	USD	1,25	-1,42	2,12	-24,58	-17,25	-42,46
NOVT	Novanta Inc.	4.149,49	115,35	USD	2,45	-2,30	-6,98	-8,92	-17,51	-33,65
SSRM	SSR Mining Inc.	4.140,77	20,41	USD	0,25	11,53	62,37	65,80	109,12	321,69
CORZ	Core Scientific, Inc.	4.128,85	13,62	USD	0,29	-5,09	-0,22	8,44	42,02	37,99
MHO	M/I Homes, Inc.	4.128,72	153,85	USD	3,74	5,08	21,84	41,60	32,06	-1,09
TNL	Travel + Leisure Co.	4.124,72	63,45	USD	1,60	1,23	6,80	29,75	17,87	45,90
OSIS	OSI Systems, Inc.	4.105,58	235,71	USD	1,22	2,88	6,32	5,40	22,97	65,99
SHAK	Shake Shack Inc.	4.099,65	101,87	USD	-3,15	-3,82	-11,78	-19,76	1,56	2,64
LAUR	Laureate Education, Inc.	4.085,93	27,72	USD	-0,82	0,62	18,16	22,98	38,39	84,06
UCB	United Community Banks, Inc.	4.077,66	33,58	USD	1,82	0,27	11,08	17,29	10,28	13,41
RYN	Rayonier Inc.	4.070,22	26,30	USD	2,18	0,19	11,16	12,01	-2,48	-14,67
RELY	Remitly Global, Inc.	4.055,88	19,68	USD	1,18	6,49	22,16	-5,34	-14,43	45,78
EPR	EPR Properties	4.053,87	53,26	USD	-0,26	-2,02	-3,02	-4,50	0,59	11,05
VEON	VEON Ltd. - Depositary Receipt (Common Stock)	4.044,69	57,84	USD	2,80	-4,69	17,91	15,57	31,59	118,70
ADMA	ADMA Biologics, Inc.	4.032,98	16,90	USD	0,03	-2,73	-15,09	-16,85	-0,62	0,21
FHI	Federated Hermes, Inc.	4.019,68	53,55	USD	1,84	-0,11	4,92	26,69	41,78	54,10
MRCY	Mercury Systems, Inc.	4.005,14	67,89	USD	0,62	-0,89	26,76	31,62	56,86	80,85
CLBT	Cellebrite DI Ltd.	4.004,40	16,37	USD	-0,85	-2,03	20,01	-1,74	-9,21	-2,79
ACLX	Arcellx, Inc.	3.995,58	72,16	USD	1,32	2,72	0,11	10,20	9,95	10,24
AGO	Assured Guaranty Ltd.	3.992,40	83,04	USD	1,58	1,39	-1,54	-1,70	-4,34	4,16
VRRM	Verra Mobility Corporation	3.991,49	25,02	USD	2,12	-0,67	-0,99	3,01	10,86	-7,20
TCBI	Texas Capital Bancshares, Inc.	3.989,12	87,20	USD	0,93	0,66	7,24	20,89	16,70	33,07
NSIT	Insight Enterprises, Inc.	3.973,37	126,46	USD	0,74	-2,46	5,46	-2,85	-17,29	-38,09
COLD	Americold Realty Trust, Inc.	3.966,50	13,93	USD	0,36	-4,26	-11,56	-16,08	-36,60	-52,10
VSAT	Viasat, Inc.	3.960,50	30,10	USD	2,03	-7,47	48,42	238,58	251,84	98,55
ECG	Everus Construction Group, Inc.	3.946,89	77,39	USD	2,71	-3,64	7,49	29,46	103,60
KLIC	Kulicke and Soffa Industries, Inc.	3.940,12	37,78	USD	3,88	-0,05	15,01	13,08	3,42	-6,32
LBTYA	Liberty Global Ltd.	3.939,83	11,91	USD	0,76	1,53	9,37	24,19	5,49	-40,54
LBTYK	Liberty Global Ltd.	3.939,83	12,14	USD	0,91	1,85	9,47	23,88	2,45	-40,58
GBDC	Golub Capital BDC, Inc.	3.939,71	14,79	USD	0,89	0,07	0,54	-1,40	-1,86	-0,74
CALX	Calix, Inc.	3.938,61	61,04	USD	4,09	-0,03	6,21	29,13	74,25	65,20
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3.935,30	10,09	USD	-0,39	0,20	14,40	65,68	78,58	88,95
CNO	CNO Financial Group, Inc.	3.932,66	40,41	USD	1,56	2,51	12,75	7,33	0,62	17,20
IMA	ImageneBio, Inc.	3.909,68	8,45	USD	-38,39	-37,22	-49,10
EEFT	Euronet Worldwide, Inc.	3.902,43	90,87	USD	0,25	-3,34	-3,73	-16,96	-5,08	-13,26
GLXY	Galaxy Digital Inc.	3.898,90	22,91	USD	-6,07	-6,53	-20,70	14,09
GBTG	Global Business Travel Group, Inc.	3.898,42	8,14	USD	0,49	-1,33	30,45	27,59	0,74	14,49
BRC	Brady Corporation	3.894,93	82,75	USD	6,50	6,65	17,43	17,29	19,20	13,06
GSAT	Globalstar, Inc.	3.887,48	30,69	USD	1,45	6,78	26,56	56,42	42,22	59,84
SKT	Tanger Inc.	3.886,40	34,34	USD	1,09	1,00	12,70	17,20	-1,77	11,64
FIZZ	National Beverage Corp.	3.869,32	41,33	USD	0,15	-1,83	-12,06	-9,98	2,76	-10,37
ARWR	Arrowhead Pharmaceuticals, Inc.	3.866,65	28,00	USD	0,72	25,34	70,06	67,26	63,65	16,76
KAI	Kadant Inc.	3.865,00	328,21	USD	2,57	-0,60	1,48	2,41	-8,99	6,59
ENS	EnerSys	3.860,28	103,06	USD	2,01	0,79	13,03	20,57	4,75	4,59
VERX	Vertex, Inc.	3.838,30	24,08	USD	-0,70	-4,97	-27,25	-41,86	-25,24	-33,26
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	3.827,19	28,90	USD	-0,86	-0,38	-13,16	-31,89	-27,17	15,32
COTY	Coty Inc.	3.820,67	4,38	USD	1,15	1,15	-7,98	-12,05	-20,65	-53,21
MTSR	Metsera, Inc.	3.810,76	36,29	USD	1,77	3,57	5,37	26,98	32,01
TFSL	TFS Financial Corporation	3.803,28	13,62	USD	-0,29	-4,29	6,49	3,65	5,50	2,56
SEB	Seaboard Corporation	3.801,57	3.949,78	USD	-1,61	0,61	16,86	44,70	46,34	24,39
FRSH	Freshworks Inc.	3.796,55	13,01	USD	-0,61	-3,84	0,15	-16,23	-20,48	12,64
KFY	Korn Ferry	3.793,48	73,72	USD	0,18	-1,54	5,90	5,60	15,17	3,41
MLTX	MoonLake Immunotherapeutics	3.792,59	59,72	USD	0,37	8,98	12,00	16,98	48,19	25,96
RUN	Sunrun Inc.	3.786,48	16,43	USD	-0,30	0,37	69,38	101,35	144,86	-16,30
RNST	Renasant Corporation	3.778,92	39,77	USD	1,79	1,35	10,50	14,25	13,30	16,49
DLO	DLocal Limited	3.765,28	12,84	USD	-7,82	-11,81	24,66	24,06	36,16	50,53
RHI	Robert Half Inc.	3.750,31	37,35	USD	0,54	2,24	5,96	-16,27	-32,07	-39,80
LMND	Lemonade, Inc.	3.742,66	50,70	USD	1,68	-4,99	37,03	41,42	35,89	170,11
WGS	GeneDx Holdings Corp.	3.736,93	130,26	USD	2,39	0,98	20,22	79,94	31,58	339,77
ITGR	Integer Holdings Corporation	3.734,71	106,60	USD	0,72	-0,73	-0,22	-11,29	-9,84	-16,78
EXPO	Exponent, Inc.	3.734,46	72,98	USD	1,57	1,04	3,40	-6,29	-12,34	-31,38
PLXS	Plexus Corp.	3.726,84	137,77	USD	2,08	-1,33	6,29	4,47	9,48	12,01
SIG	Signet Jewelers Limited	3.721,61	90,55	USD	2,11	0,77	19,44	21,71	88,88	12,78
CNS	Cohen & Steers, Inc.	3.718,67	72,68	USD	1,95	-1,81	-1,57	-4,04	-11,97	-16,75
INTR	Inter & Co, Inc.	3.713,95	8,44	USD	-0,12	-1,97	29,45	22,14	64,52	16,57
MIRM	Mirum Pharmaceuticals, Inc.	3.712,83	74,18	USD	-0,58	-1,79	42,00	66,29	64,04	77,46
PATK	Patrick Industries, Inc.	3.710,04	114,06	USD	1,89	1,41	13,66	31,33	30,44	35,11
GFF	Griffon Corporation	3.709,79	79,68	USD	3,49	2,54	-2,29	14,76	17,07	25,24
ETOR	eToro Group Ltd.	3.708,68	46,16	USD	-1,59	3,95	-22,13	-29,37
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3.707,69	18,75	USD	-0,05	-2,55	-2,65	3,94	-8,98	-0,05
PTGX	Protagonist Therapeutics, Inc.	3.703,47	59,60	USD	2,56	2,51	10,72	15,66	54,16	42,58
ALE	ALLETE, Inc.	3.696,85	63,70	USD	0,35	-0,70	-3,70	-2,27	-2,70	0,13
ATMU	Atmus Filtration Technologies Inc.	3.684,59	45,58	USD	2,01	2,22	19,73	25,84	24,09	37,21
INTA	Intapp, Inc.	3.678,78	45,24	USD	2,35	-2,54	11,87	-20,00	-28,46	3,81
TENB	Tenable Holdings, Inc.	3.676,79	30,38	USD	-1,20	-2,28	-2,13	-6,67	-20,14	-23,84
IPAR	Interparfums, Inc.	3.676,50	114,47	USD	0,69	-1,77	-4,57	-16,52	-13,78	-7,36
CWK	Cushman & Wakefield plc	3.671,15	15,86	USD	3,26	0,13	28,73	54,43	39,12	24,49
ORLA	Orla Mining Ltd.	3.670,37	11,27	USD	-1,49	4,93	13,15	-1,49	63,57	183,88
HOG	Harley-Davidson, Inc.	3.668,72	30,19	USD	2,72	4,75	27,01	23,07	25,11	-19,54
MUR	Murphy Oil Corporation	3.666,62	25,69	USD	2,55	3,80	9,04	18,55	5,16	-27,37
NHI	National Health Investors, Inc.	3.665,88	77,22	USD	-0,26	-0,55	6,64	8,71	5,81	-5,94
LNTH	Lantheus Holdings, Inc.	3.660,35	53,82	USD	-2,41	-3,03	-24,69	-32,41	-45,18	-49,40
OS	OneStream, Inc.	3.659,41	19,66	USD	-1,50	-0,86	-17,39	-32,60	-13,12	-33,51
RRR	Red Rock Resorts, Inc.	3.653,75	61,97	USD	0,10	-1,57	4,64	25,62	28,94	7,59
BGC	BGC Group, Inc.	3.643,15	9,99	USD	2,04	0,20	2,15	7,07	6,84	2,57
CNR	Core Natural Resources, Inc.	3.643,02	70,76	USD	-0,73	-2,86	-7,58	4,58	-0,59
LEU	Centrus Energy Corp.	3.623,54	199,01	USD	-1,26	-4,95	-5,26	41,14	124,11	441,38
SMG	The Scotts Miracle-Gro Company	3.616,06	62,67	USD	3,93	2,30	0,26	6,91	4,48	-10,32
APLS	Apellis Pharmaceuticals, Inc.	3.613,36	28,65	USD	3,06	2,14	18,10	54,78	14,37	-24,17
AAP	Advance Auto Parts, Inc.	3.603,60	60,06	USD	1,66	-0,76	12,20	16,22	73,68	41,58
COMM	CommScope Holding Company, Inc.	3.600,79	16,26	USD	0,87	1,88	12,06	172,36	164,39	321,24
FULT	Fulton Financial Corporation	3.596,51	19,72	USD	1,39	0,25	11,04	15,32	4,23	5,29
TAC	TransAlta Corporation	3.595,33	12,12	USD	0,66	-3,89	-3,19	19,64	24,95	36,79
FBP	First BanCorp.	3.582,85	22,33	USD	1,27	0,86	9,25	11,48	18,71	5,63
CARG	CarGurus, Inc.	3.580,20	36,18	USD	2,26	5,24	14,60	13,03	13,52	28,85
VAL	Valaris Limited	3.573,49	50,26	USD	2,59	2,32	10,27	26,00	48,39	-11,09
CAMT	Camtek Ltd.	3.566,16	78,20	USD	1,92	-10,95	-19,19	7,57	11,27	-6,41
GNW	Genworth Financial, Inc.	3.565,32	8,66	USD	1,29	0,93	10,18	24,78	30,42	24,78
TMDX	TransMedics Group, Inc.	3.542,17	104,05	USD	-2,70	-10,86	-19,03	-19,84	50,56	-31,08
CXT	Crane NXT, Co.	3.541,95	61,72	USD	1,60	2,37	7,73	15,49	14,64	9,30
NWE	NorthWestern Energy Group, Inc.	3.541,06	57,71	USD	0,89	0,33	5,50	9,40	3,93	6,28
TBBK	The Bancorp, Inc.	3.540,50	76,53	USD	0,33	-1,73	18,69	52,78	42,81	54,01
OTTR	Otter Tail Corporation	3.540,08	84,43	USD	0,82	0,33	10,77	10,16	7,02	4,66
ODD	Oddity Tech Ltd.	3.535,46	62,13	USD	2,31	1,77	-16,09	-19,59	36,94	74,42
MGNI	Magnite, Inc.	3.535,37	24,85	USD	1,26	-6,30	9,57	48,98	69,62	86,98
AKRO	Akero Therapeutics, Inc.	3.518,04	44,03	USD	-3,49	-6,20	-9,44	-16,91	-1,12	67,41
NCNO	nCino, Inc.	3.515,30	30,45	USD	-0,56	-5,14	8,91	11,83	1,47	0,86
SLNO	Soleno Therapeutics, Inc.	3.505,88	69,57	USD	3,93	1,70	-17,30	-9,70	56,55	39,70
AZZ	AZZ Inc.	3.502,12	116,71	USD	3,40	1,49	9,26	25,33	30,77	52,50
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3.495,73	26,41	USD	2,21	-1,57	30,42	31,07	67,79	612,82
BNL	Broadstone Net Lease, Inc.	3.495,12	18,48	USD	-0,70	0,16	10,53	15,72	10,46	0,22
HWKN	Hawkins, Inc.	3.495,10	168,69	USD	1,25	-0,67	-0,22	26,23	66,56	37,72
CATY	Cathay General Bancorp	3.493,17	50,38	USD	1,09	1,14	10,67	16,80	11,35	16,91
IPGP	IPG Photonics Corporation	3.485,45	82,34	USD	1,50	-3,11	6,30	20,68	36,39	25,19
TNET	TriNet Group, Inc.	3.478,43	71,59	USD	0,56	0,75	13,26	-14,25	-1,94	-28,26
HTGC	Hercules Capital, Inc.	3.476,16	19,37	USD	0,36	-0,31	0,05	9,31	-3,00	2,54
HAYW	Hayward Holdings, Inc.	3.466,98	16,01	USD	2,89	-1,17	3,56	13,14	12,75	12,35
NVST	Envista Holdings Corporation	3.466,10	20,78	USD	2,36	-2,21	1,46	10,83	11,60	20,67
USLM	United States Lime & Minerals, Inc.	3.464,79	120,99	USD	0,13	-4,20	16,74	14,34	34,37	58,68
WULF	TeraWulf Inc.	3.458,51	8,87	USD	-1,22	-6,04	81,39	109,20	154,89	126,85
ASAN	Asana, Inc.	3.457,73	14,63	USD	2,81	0,48	1,88	-3,18	-21,68	16,02
AMBA	Ambarella, Inc.	3.456,52	81,19	USD	2,36	14,95	26,84	51,64	46,68	47,46
VIRT	Virtu Financial, Inc.	3.456,37	40,43	USD	-2,48	-4,62	-6,86	-0,86	12,59	29,58
HASI	HA Sustainable Infrastructure Capital, Inc.	3.449,47	28,03	USD	0,65	0,29	9,24	11,85	-0,78	-13,73
EBC	Eastern Bankshares, Inc.	3.443,97	17,35	USD	1,94	2,12	13,77	18,59	1,76	4,20
KMPR	Kemper Corporation	3.443,93	54,17	USD	0,43	1,50	-11,07	-14,71	-17,77	-13,06
FIBK	First Interstate BancSystem, Inc.	3.442,49	32,82	USD	1,06	2,42	12,11	20,50	12,96	9,13
SUPV	Grupo Supervielle S.A. - Depositary Receipt (Common Stock)	3.440,57	7,86	USD	4,80	-1,26	-24,57	-32,88	-40,77	0,77
CAAP	Corporación América Airports S.A.	3.429,71	21,03	USD	0,00	-3,44	5,26	3,65	19,49	44,44
CDP	COPT Defense Properties	3.426,86	30,41	USD	1,64	5,37	9,15	10,66	13,30	2,84
VC	Visteon Corporation	3.423,42	125,40	USD	2,19	0,44	11,06	51,50	51,19	26,77
ARX	Accelerant Holdings	3.416,77	20,56	USD	0,19	-4,68	-23,99
AVNT	Avient Corporation	3.414,46	37,30	USD	2,00	0,19	9,71	2,28	-7,56	-20,42
GRP.U	Granite Real Estate Investment Trust	3.411,94	56,31	USD		-1,21	6,43	11,08	19,20	-4,35
VSEC	VSE Corporation	3.404,98	164,72	USD	1,70	1,84	5,02	25,59	42,09	90,78
TGNA	TEGNA Inc.	3.404,13	21,16	USD	-0,05	0,00	30,14	31,18	22,31	49,54
AVPT	AvePoint, Inc.	3.403,56	16,12	USD	0,12	0,12	-12,34	-16,22	8,63	38,97
BRSL	Brightstar Lottery PLC	3.396,19	16,73	USD	2,70	1,27	11,38
TGLS	Tecnoglass Inc.	3.381,20	71,96	USD	2,14	-0,84	-5,93	-15,72	4,03	19,69
ENLT	Enlight Renewable Energy Ltd	3.379,62	28,28	USD	1,29	-0,42	16,57	41,68	68,33	82,81
PLMR	Palomar Holdings, Inc.	3.376,60	126,24	USD	2,51	1,71	-4,02	-26,51	-0,74	28,97
HIW	Highwoods Properties, Inc.	3.375,78	31,29	USD	0,61	0,61	9,91	3,47	11,43	-1,63
AHL	Aspen Insurance Holdings Limited	3.364,96	36,64	USD	-0,16	0,25	15,58	6,11
ATHM	Autohome Inc. - Depositary Receipt (Common Stock)	3.356,45	28,61	USD	-1,38	0,60	2,99	16,30	-3,34	7,96
BXMT	Blackstone Mortgage Trust, Inc.	3.355,88	19,78	USD	1,80	1,85	4,66	5,49	-1,54	9,83
MATX	Matson, Inc.	3.350,92	104,39	USD	2,28	-1,01	-3,89	-7,35	-22,89	-22,48
YOU	Clear Secure, Inc.	3.350,84	35,52	USD	-1,33	-3,66	18,44	37,57	46,96	19,15
TEX	Terex Corporation	3.350,14	51,62	USD	4,77	-0,98	4,35	12,76	37,10	-0,50
APAM	Artisan Partners Asset Management Inc.	3.336,29	46,99	USD	2,09	-0,36	0,84	15,94	16,00	17,21
ASO	Academy Sports and Outdoors, Inc.	3.333,26	50,04	USD	0,60	-6,75	-2,89	16,92	5,73	-7,04
CWEN.A	Clearway Energy, Inc.	3.327,22	27,11	USD	0,04	-4,10	-11,92	-3,14	7,11	5,32
CWEN	Clearway Energy, Inc.	3.327,22	28,69	USD	0,10	-3,85	-12,26	-4,01	7,13	3,31
UNF	UniFirst Corporation	3.319,17	178,96	USD	2,10	1,03	3,49	-4,82	-13,55	-3,70
MDU	MDU Resources Group, Inc.	3.318,34	16,24	USD	0,56	-1,10	-7,41	-3,73	-3,56	-35,20
FUL	H.B. Fuller Company	3.306,77	61,29	USD	3,95	0,52	8,79	9,35	11,56	-25,10
PTON	Peloton Interactive, Inc.	3.304,17	8,12	USD	6,84	7,12	16,67	8,70	16,83	77,68
CNXC	Concentrix Corporation	3.301,31	52,46	USD	0,94	4,17	14,07	-4,08	23,58	-30,36
ZLAB	Zai Lab Limited - Depositary Receipt (Common Stock)	3.298,44	30,00	USD	-4,15	-6,89	-21,16	-16,85	-11,76	51,82
BL	BlackLine, Inc.	3.296,69	53,07	USD	0,87	-2,16	-0,80	-8,58	10,65	8,37
SAND	Sandstorm Gold Ltd.	3.290,70	11,22	USD	-0,09	2,28	16,27	19,62	82,14	102,53
PSMT	PriceSmart, Inc.	3.287,36	109,58	USD	1,15	1,41	-1,17	3,23	27,46	24,48
PBH	Prestige Consumer Healthcare Inc.	3.284,83	66,75	USD	-0,24	-0,76	-10,04	-21,28	-20,75	-11,59
AGX	Argan, Inc.	3.284,81	237,83	USD	4,76	-1,76	6,45	9,20	96,99	232,16
WSFS	WSFS Financial Corporation	3.284,69	58,41	USD	1,95	0,15	7,63	12,39	11,36	10,12
CIVI	Civitas Resources, Inc.	3.284,41	35,47	USD	2,19	-2,18	23,72	29,31	2,69	-37,31
RKT	Rocket Companies, Inc.	3.283,04	19,15	USD	7,10	7,04	13,45	53,57	42,49	-5,15
PBF	PBF Energy Inc.	3.270,27	28,25	USD	1,44	6,08	21,40	57,47	37,40	-14,55
POWL	Powell Industries, Inc.	3.268,83	270,73	USD	5,28	-0,20	17,62	52,58	74,04	76,68
BCC	Boise Cascade Company	3.267,20	87,23	USD	3,88	-0,05	5,46	-0,35	-10,87	-30,68
PCH	PotlatchDeltic Corporation	3.262,24	42,20	USD	3,63	1,20	-0,33	9,16	-10,31	-0,85
FHB	First Hawaiian, Inc.	3.257,98	26,13	USD	0,85	0,85	9,10	10,77	0,27	9,01
PII	Polaris Inc.	3.256,79	57,95	USD	1,28	2,82	14,91	40,11	41,69	-29,75
PRM	Perimeter Solutions, Inc.	3.250,97	22,28	USD	1,23	1,18	41,19	81,88	135,52	95,61
GTM	ZoomInfo Technologies Inc.	3.247,29	10,12	USD	-2,50	-7,11	-4,98	1,50
LGND	Ligand Pharmaceuticals Incorporated	3.244,23	167,74	USD	0,72	4,86	23,89	61,60	45,53	63,55
WNS	WNS (Holdings) Limited	3.234,20	75,40	USD	-0,01	-0,12	0,80	29,60	35,59	31,70
SM	SM Energy Company	3.233,85	28,21	USD	1,47	-1,84	4,37	16,76	-2,22	-32,45
GENI	Genius Sports Limited	3.230,88	13,55	USD	3,75	5,61	12,17	42,18	45,54	87,15
ALHC	Alignment Healthcare, Inc.	3.225,73	16,30	USD	-0,12	-0,12	19,33	6,40	3,49	65,82
APLD	Applied Digital Corporation	3.225,20	14,33	USD	-0,35	-13,67	2,72	8,15	107,08	342,28
CRNX	Crinetics Pharmaceuticals, Inc.	3.224,29	34,25	USD	-1,15	11,75	21,37	6,60	0,56	-35,13
WOR	Worthington Enterprises, Inc.	3.219,18	65,36	USD	1,60	-1,79	4,28	9,68	65,18	50,70
NMRK	Newmark Group, Inc.	3.217,72	17,92	USD	2,99	-0,99	15,61	59,15	29,76	28,64
TPC	Tutor Perini Corporation	3.217,34	61,00	USD	3,34	1,79	32,09	57,99	121,58	175,15
CBU	Community Financial System, Inc.	3.215,49	60,82	USD	2,46	0,46	16,07	8,84	0,26	1,27
AEO	American Eagle Outfitters, Inc.	3.208,51	18,79	USD	37,96	42,67	41,49	83,14	56,71	-6,84
PRGO	Perrigo Company plc	3.204,70	23,29	USD	-0,17	-1,98	-13,61	-11,31	-20,48	-18,25
KGS	Kodiak Gas Services, Inc.	3.202,77	36,52	USD	3,22	1,61	15,61	1,39	-8,38	40,79
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3.187,07	62,04	USD	3,62	20,07	23,61	31,39
CBZ	CBIZ, Inc.	3.184,11	59,97	USD	-0,68	-7,05	-5,20	-17,12	-20,54	-17,54
TPH	Tri Pointe Homes, Inc.	3.177,36	36,31	USD	2,86	2,83	11,01	19,24	16,53	-15,16
LIVN	LivaNova PLC	3.174,97	58,15	USD	2,76	4,87	35,99	30,73	39,92	18,48
WSBC	WesBanco, Inc.	3.166,58	32,99	USD	1,04	0,86	10,63	8,34	-1,64	4,86
BLKB	Blackbaud, Inc.	3.162,72	66,35	USD	-0,32	0,29	2,42	4,77	3,59	-19,24
DRVN	Driven Brands Holdings Inc.	3.157,36	19,21	USD	0,68	5,84	13,07	9,58	16,71	37,41
COLM	Columbia Sportswear Company	3.150,77	57,52	USD	1,59	4,51	12,61	-6,55	-30,90	-29,36
GRBK	Green Brick Partners, Inc.	3.137,99	72,03	USD	3,94	3,09	11,76	20,90	21,61	-4,43
RLX	RLX Technology Inc. - Depositary Receipt (Common Stock)	3.127,57	2,56	USD	0,79	3,64	14,29	20,75	11,79	53,29
BFH	Bread Financial Holdings, Inc.	3.121,27	66,98	USD	1,69	0,43	12,72	34,01	32,61	17,92
NMIH	NMI Holdings, Inc.	3.116,49	40,10	USD	1,24	1,96	6,65	2,14	12,39	-3,49
MGEE	MGE Energy, Inc.	3.114,47	85,23	USD	0,91	-0,91	-0,36	-4,02	-6,22	-1,79
SRRK	Scholar Rock Holding Corporation	3.114,23	32,44	USD	-5,64	-2,52	-12,30	5,26	-12,54	269,48
CVI	CVR Energy, Inc.	3.112,49	30,97	USD	0,26	4,42	24,23	32,29	72,25	26,67
OUT	OUTFRONT Media Inc.	3.111,40	18,62	USD	-0,05	-0,27	3,73	12,99	4,78	8,38
ICUI	ICU Medical, Inc.	3.099,20	125,63	USD	1,23	-1,11	-3,41	-4,36	-10,87	-22,56
KAR	OPENLANE, Inc.	3.098,75	29,15	USD	1,67	0,83	20,60	22,84	34,46	72,49
ENVA	Enova International, Inc.	3.093,14	123,38	USD	2,84	1,34	20,25	32,88	29,44	51,33
MGRC	McGrath RentCorp	3.091,76	125,62	USD	2,62	0,84	4,02	10,20	8,27	21,31
WRBY	Warby Parker Inc.	3.091,64	25,35	USD	0,36	-3,39	3,51	24,39	9,17	83,96
GPOR	Gulfport Energy Corporation	3.090,91	175,62	USD	2,48	-0,52	5,26	-7,84	2,46	26,88
INDV	Indivior PLC	3.090,00	24,73	USD	0,24	3,56	16,54	80,91	144,85	103,71
FLO	Flowers Foods, Inc.	3.089,54	14,63	USD	-0,07	-1,88	-9,13	-12,03	-21,05	-37,45
APLE	Apple Hospitality REIT, Inc.	3.085,61	13,02	USD	1,09	-0,99	11,86	13,02	-10,21	-7,53
RARE	Ultragenyx Pharmaceutical Inc.	3.079,84	31,28	USD	-0,86	3,23	9,91	-14,56	-23,89	-44,26
INDB	Independent Bank Corp.	3.073,85	72,05	USD	2,16	0,50	12,65	17,44	10,74	17,25
BKE	The Buckle, Inc.	3.024,44	60,25	USD	4,27	4,78	17,77	43,08	59,52	45,81
HAFN	Hafnia Limited	3.022,80	6,06	USD	-3,96	-1,30	7,45	20,00	46,02	-16,07
CON	Concentra Group Holdings Parent, Inc.	3.017,14	23,54	USD	-0,59	-0,84	18,89	9,08	4,90	-2,08
AGYS	Agilysys, Inc.	3.017,03	108,25	USD	2,02	-0,77	-8,84	-1,29	35,14	1,16
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	3.004,35	17,84	USD	-3,04	-18,91	-17,75	-49,14
REVG	REV Group, Inc.	3.004,03	61,56	USD	5,56	14,47	24,24	43,36	125,49	129,19
AMRX	Amneal Pharmaceuticals, Inc.	2.996,21	9,55	USD	0,10	0,00	19,97	32,45	8,03	12,49
ABM	ABM Industries Incorporated	2.994,22	48,10	USD	-1,27	-1,96	3,42	-8,08	-8,33	-14,11
PRKS	United Parks & Resorts Inc.	2.988,76	54,35	USD	0,74	5,41	14,83	25,32	12,29	3,31
KYMR	Kymera Therapeutics, Inc.	2.978,58	42,20	USD	-2,54	1,08	-3,34	-4,65	37,55	-8,60
TBBB	BBB Foods Inc.	2.977,05	25,98	USD	-0,31	-1,81	1,92	-4,84	2,97	-12,14
GEF.B	Greif, Inc.	2.975,65	64,17	USD	-0,03	-8,72	-0,79	8,74	9,94	-2,76
GEF	Greif, Inc.	2.975,65	61,40	USD	0,77	-8,36	-2,29	11,49	12,39	2,16
YETI	YETI Holdings, Inc.	2.973,62	36,21	USD	3,69	3,87	-2,19	13,98	5,60	-6,00
WHD	Cactus, Inc.	2.973,41	43,36	USD	7,33	3,48	8,84	-2,54	-10,67	-23,57
XENE	Xenon Pharmaceuticals Inc.	2.972,95	38,64	USD	-0,49	0,10	16,53	26,85	7,27	-4,71
AVA	Avista Corporation	2.969,40	36,61	USD	0,55	0,16	-4,16	-1,80	-8,02	-6,46
EXTR	Extreme Networks, Inc.	2.965,50	22,45	USD	3,31	1,68	24,24	38,41	54,19	55,58
BKU	BankUnited, Inc.	2.965,13	39,42	USD	1,52	0,74	10,11	17,11	12,31	5,51
WDFC	WD-40 Company	2.933,33	216,66	USD	1,22	-0,48	0,93	-11,87	-8,77	-18,06
GEO	The GEO Group, Inc.	2.928,38	21,14	USD	0,52	2,62	-15,10	-21,09	-18,38	61,74
DOCN	DigitalOcean Holdings, Inc.	2.926,60	32,12	USD	0,25	-3,72	18,92	7,53	-20,53	-10,48
CNK	Cinemark Holdings, Inc.	2.923,10	25,41	USD	0,08	-0,31	-1,09	-19,38	4,22	-8,37
NATL	NCR Atleos Corporation	2.923,09	39,77	USD	2,05	-0,18	27,22	44,93	54,81	40,43
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	2.923,02	22,76	USD	-0,83	-1,22	-14,82	-11,61	-9,57	-1,09
GRND	Grindr Inc.	2.921,11	15,11	USD	0,00	-3,76	-14,92	-34,39	-16,29	27,19
USAC	USA Compression Partners, LP - Limited Partnership	2.916,22	23,79	USD	0,25	-1,49	1,75	-8,32	-7,40	6,83
CPK	Chesapeake Utilities Corporation	2.914,85	124,46	USD	1,12	0,83	3,17	3,84	-2,19	4,09
BUR	Burford Capital Limited	2.912,26	13,31	USD	0,83	-3,13	5,38	4,31	-1,92	2,23
JOE	The St. Joe Company	2.909,78	50,18	USD	2,30	-0,95	-0,30	11,39	6,83	-12,52
BRZE	Braze, Inc.	2.904,81	27,66	USD	2,48	0,95	2,79	-24,45	-22,87	-35,94
HCC	Warrior Met Coal, Inc.	2.899,20	55,15	USD	-0,97	-6,29	4,65	16,45	12,87	-0,68
NAMS	NewAmsterdam Pharma Company N.V.	2.888,13	25,66	USD	3,14	7,14	18,47	32,34	19,35	60,17
SEZL	Sezzle Inc.	2.884,81	84,89	USD	-3,58	-11,40	-45,93	-29,13	94,41	279,11
CPAC	Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock)	2.881,16	6,73	USD	0,00	5,98	7,62	12,54	15,84	20,61
MEOH	Methanex Corporation	2.869,30	37,09	USD	5,01	3,84	12,02	11,75	-7,48	-16,84
SMPL	The Simply Good Foods Company	2.866,98	28,53	USD	-0,45	-0,38	-6,95	-15,77	-21,86	-12,89
CIFR	Cipher Mining Inc.	2.863,95	7,40	USD	-8,75	5,41	42,58	97,86	97,33	148,74
MYRG	MYR Group Inc.	2.863,81	184,49	USD	0,95	-3,68	-2,24	15,10	52,84	101,65
AWR	American States Water Company	2.857,76	74,21	USD	0,94	-0,19	-1,68	-3,25	-4,38	-8,78
XRAY	DENTSPLY SIRONA Inc.	2.856,97	14,33	USD	3,02	0,07	0,14	-10,99	-8,08	-43,91
CLVT	Clarivate Plc	2.856,85	4,25	USD	2,41	-1,39	15,49	-2,75	2,41	-37,04
SGRY	Surgery Partners, Inc.	2.846,32	22,36	USD	-0,67	-1,58	0,65	-3,04	-6,05	-27,73
ALRM	Alarm.com Holdings, Inc.	2.844,80	57,09	USD	0,16	-2,83	2,68	-1,30	-2,26	-1,99
PRVA	Privia Health Group, Inc.	2.838,05	23,12	USD	-0,22	6,01	18,75	0,48	-9,40	22,52
SAH	Sonic Automotive, Inc.	2.837,88	83,10	USD	1,81	-1,46	18,24	17,87	25,74	40,68
CAKE	The Cheesecake Factory Incorporated	2.834,95	61,08	USD	-1,00	-1,55	-2,41	7,05	21,55	57,34
PGY	Pagaya Technologies Ltd.	2.833,23	37,18	USD	5,36	-1,43	15,43	109,35	239,23	197,20
TTAM	Titan America SA	2.831,81	15,35	USD	2,13	-1,41	6,52	10,51	3,65
TDW	Tidewater Inc.	2.830,31	57,20	USD	1,29	-4,79	16,95	35,87	35,26	-28,19
WU	The Western Union Company	2.827,90	8,72	USD	0,00	2,47	8,59	-6,34	-18,05	-28,70
CVBF	CVB Financial Corp.	2.819,91	20,45	USD	2,61	1,19	9,42	10,24	4,82	15,28
RIG	Transocean Ltd.	2.796,97	3,10	USD	3,68	0,00	10,32	17,42	12,73	-25,12
PRK	Park National Corporation	2.785,00	173,29	USD	1,48	-0,44	8,29	8,10	7,23	2,74
WD	Walker & Dunlop, Inc.	2.782,72	83,40	USD	1,69	-3,01	10,24	23,01	1,25	-21,59
CWT	California Water Service Group	2.781,84	46,69	USD	0,50	-0,38	-0,57	2,12	0,26	-15,20
FA	First Advantage Corporation	2.776,21	15,98	USD	0,82	-2,14	-4,48	-12,20	15,80	-15,49
DEI	Douglas Emmett, Inc.	2.774,58	16,57	USD	2,60	3,43	11,81	15,15	-0,60	4,54
RNW	ReNew Energy Global Plc	2.773,52	7,64	USD	-0,39	1,60	0,66	12,85	23,03	30,38
AIR	AAR Corp.	2.773,20	77,11	USD	1,89	1,71	4,85	18,05	23,06	16,64
MANU	Manchester United plc	2.769,71	16,07	USD	0,31	-7,86	-9,46	15,11	14,87	-6,24
RNG	RingCentral, Inc.	2.769,38	30,53	USD	0,93	-0,59	28,33	13,49	11,14	4,73
GLOB	Globant S.A.	2.761,98	62,35	USD	-2,64	-7,56	-23,99	-36,35	-57,36	-68,79
OLN	Olin Corporation	2.759,57	24,08	USD	3,21	5,34	29,74	19,68	2,16	-43,54
PENN	PENN Entertainment, Inc.	2.757,44	19,65	USD	0,20	-2,63	11,33	27,43	-0,51	2,56
IMVT	Immunovant, Inc.	2.755,92	16,12	USD	-3,47	8,77	0,19	5,08	-12,82	-47,47
VAC	Marriott Vacations Worldwide Corporation	2.750,82	78,82	USD	1,40	0,27	6,01	20,26	10,90	8,84
MQ	Marqeta, Inc.	2.746,19	6,11	USD	-1,13	-4,08	8,53	13,57	47,94	21,23
BOH	Bank of Hawaii Corporation	2.738,24	68,86	USD	1,97	0,50	10,07	4,40	-1,13	5,32
NEXT	NextDecade Corporation	2.731,62	10,46	USD	0,10	-1,41	-6,61	24,52	34,71	139,36
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	2.724,16	81,17	USD	2,11	-1,91	6,09	23,66	49,35	37,76
TOWN	TowneBank	2.717,67	36,57	USD	1,25	-0,46	4,52	8,55	3,01	7,34
KNTK	Kinetik Holdings Inc.	2.712,75	42,69	USD	2,99	-0,19	-0,97	-6,48	-22,21	-3,83
DAN	Dana Incorporated	2.710,55	20,67	USD	1,82	1,57	34,48	25,73	50,00	95,37
PAGS	PagSeguro Digital Ltd.	2.702,73	9,26	USD	1,76	3,70	15,61	3,35	30,79	-12,64
NG	NovaGold Resources Inc.	2.698,11	6,75	USD	0,75	4,49	23,18	43,92	117,74	73,08
LXP	LXP Industrial Trust	2.691,38	9,10	USD	1,22	0,22	15,92	5,45	0,89	-11,82
BATRK	Atlanta Braves Holdings, Inc.	2.688,32	42,96	USD	-0,67	-4,41	-4,26	6,39	7,91	2,65
SYNA	Synaptics Incorporated	2.686,95	69,56	USD	2,54	-2,54	12,02	11,33	12,34	-6,59
SBCF	Seacoast Banking Corporation of Florida	2.686,25	31,65	USD	2,33	2,20	12,83	23,71	16,23	16,49
RXO	RXO, Inc.	2.682,55	16,36	USD	2,25	0,06	7,07	2,19	-18,65	-41,94
BANC	Banc of California, Inc.	2.677,00	16,99	USD	1,37	0,95	18,15	24,20	19,48	20,58
HUT	Hut 8 Corp.	2.674,67	25,61	USD	-7,44	-3,39	20,86	50,56	82,67	178,67
MPW	Medical Properties Trust, Inc.	2.673,62	4,45	USD	0,68	1,14	10,15	-0,45	-21,10	-7,29
DFH	Dream Finders Homes, Inc.	2.672,33	28,70	USD	3,20	2,83	12,42	30,10	20,94	-6,42
WRD	WeRide Inc. - Depositary Receipt (Common Stock)	2.670,49	8,87	USD	-1,33	-7,31	1,95	-3,17	-47,45
SFNC	Simmons First National Corporation	2.666,08	21,16	USD	1,39	1,29	11,13	14,07	0,86	1,34
BHC	Bausch Health Companies Inc.	2.665,89	7,21	USD	-1,90	0,84	24,74	55,39	2,85	15,73
FCPT	Four Corners Property Trust, Inc.	2.659,02	26,01	USD	0,89	1,44	1,29	-5,11	-9,06	-10,09
CHEF	The Chefs' Warehouse, Inc.	2.658,14	65,25	USD	2,27	3,72	-2,47	5,45	5,19	54,26
GTX	Garrett Motion Inc.	2.656,76	13,18	USD	1,62	1,00	2,81	30,11	39,62	61,32
UE	Urban Edge Properties	2.654,19	21,10	USD	1,05	1,83	8,54	14,92	4,71	1,88
ATS	ATS Corporation	2.645,76	27,41	USD	1,86	-0,51	-9,48	-8,33	-0,22	9,07
DAVE	Dave Inc.	2.639,50	195,59	USD	-4,49	-10,21	-20,33	-5,53	116,41	430,63
AKR	Acadia Realty Trust	2.637,24	20,13	USD	1,41	0,35	7,19	4,73	-11,75	-11,48
NWL	Newell Brands Inc.	2.636,95	6,31	USD	0,32	6,59	26,83	19,28	-0,79	-16,20
KNSA	Kiniksa Pharmaceuticals, Ltd.	2.630,74	35,51	USD	0,08	6,00	7,77	22,96	66,48	37,96
PFS	Provident Financial Services, Inc.	2.628,16	20,12	USD	1,36	1,11	10,85	21,64	13,29	6,96
LCII	LCI Industries	2.623,86	105,69	USD	2,56	-0,76	10,17	19,46	7,98	-9,19
IRDM	Iridium Communications Inc.	2.619,40	24,62	USD	-0,20	0,04	-0,16	-6,53	-18,04	-8,85
VIAV	Viavi Solutions Inc.	2.619,25	11,73	USD	2,00	4,08	17,18	26,26	6,73	43,75
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2.610,72	2,71	USD	0,00	7,97	47,28	63,25	26,64	30,92
ALKT	Alkami Technology, Inc.	2.605,20	25,02	USD	0,89	-2,61	12,20	-16,77	-13,25	-20,55
HAE	Haemonetics Corporation	2.604,42	54,08	USD	1,50	-0,48	-29,12	-22,37	-18,06	-27,89
WWW	Wolverine World Wide, Inc.	2.596,01	32,01	USD	1,98	-1,20	39,90	92,25	125,58	131,79
DXC	DXC Technology Company	2.595,48	14,50	USD	0,00	2,18	8,70	-6,15	-19,40	-30,52
FRPT	Freshpet, Inc.	2.594,01	53,24	USD	0,21	-6,37	-23,93	-34,86	-43,75	-61,67
TR	Tootsie Roll Industries, Inc.	2.593,34	40,42	USD	-0,66	0,02	5,73	15,22	29,98	35,30
CPRI	Capri Holdings Limited	2.590,33	21,76	USD	3,03	0,88	18,84	27,40	-2,73	-39,64
FUN	Six Flags Entertainment Corporation	2.590,08	25,58	USD	8,11	10,40	-16,43	-23,09	-36,75	-41,97
UUUU	Energy Fuels Inc.	2.576,44	11,23	USD	-1,84	-3,85	15,53	96,33	177,97	155,81
BSM	Black Stone Minerals, L.P. - Limited Partnership	2.574,01	12,15	USD	0,16	-0,49	-3,57	-10,46	-16,32	-15,57
FFBC	First Financial Bancorp.	2.556,81	26,70	USD	1,95	0,64	11,76	13,81	2,93	2,81
CLSK	CleanSpark, Inc.	2.554,87	9,08	USD	-3,81	-4,92	-14,50	-4,72	17,01	4,67
INSP	Inspire Medical Systems, Inc.	2.552,44	86,32	USD	0,84	-5,62	-33,57	-37,41	-52,33	-56,18
SUPN	Supernus Pharmaceuticals, Inc.	2.549,50	45,43	USD	1,11	0,13	22,62	40,65	43,54	29,80
MRX	Marex Group plc	2.548,93	35,54	USD	-0,95	-0,42	-5,58	-15,14	0,79	40,75
WAFD	WaFd, Inc	2.528,21	31,95	USD	1,72	1,27	8,64	12,18	10,52	-11,13
NOG	Northern Oil and Gas, Inc.	2.527,16	26,02	USD	1,44	-0,69	3,62	-7,76	-5,79	-29,12
BHF	Brighthouse Financial, Inc.	2.526,53	44,23	USD	-1,03	-5,33	-5,81	-23,85	-19,52	-2,77
ALG	Alamo Group Inc.	2.522,49	210,55	USD	1,30	-2,07	-7,10	2,97	20,45	19,57
OGN	Organon & Co.	2.516,21	9,68	USD	-1,53	5,45	0,10	1,57	-32,26	-56,44
POWI	Power Integrations, Inc.	2.511,95	44,73	USD	1,87	-3,47	-9,40	-18,00	-23,98	-26,65
ALVO	Alvotech	2.508,39	8,04	USD	1,13	-0,12	-9,36	-25,76	-25,62	-29,16
OII	Oceaneering International, Inc.	2.501,86	24,68	USD	4,18	0,33	13,37	24,90	22,48	-0,32
NSA	National Storage Affiliates Trust	2.501,12	32,68	USD	1,40	2,32	11,01	-2,65	-14,11	-29,87
DV	DoubleVerify Holdings, Inc.	2.494,52	15,25	USD	-4,51	-6,27	-1,29	3,53	7,32	-20,98
FBK	FB Financial Corporation	2.480,03	54,14	USD	1,48	0,41	12,74	26,23	11,98	14,61
ASH	Ashland Inc.	2.479,09	54,24	USD	0,15	-4,17	6,86	8,87	-4,17	-38,36
ACLS	Axcelis Technologies, Inc.	2.475,42	78,79	USD	0,13	-3,93	11,16	28,13	39,95	-21,22
LQDA	Liquidia Corporation	2.474,51	28,84	USD	-1,30	5,03	48,05	63,86	89,80	222,60
FOLD	Amicus Therapeutics, Inc.	2.473,76	8,02	USD	2,17	4,84	17,42	31,48	-11,96	-30,38
VCYT	Veracyte, Inc.	2.470,90	31,52	USD	2,94	5,24	29,61	15,50	-7,59	6,67
XMTR	Xometry, Inc.	2.470,70	49,16	USD	5,25	-1,46	58,73	44,93	96,40	163,59
DIOD	Diodes Incorporated	2.470,22	53,46	USD	1,53	-4,24	8,08	11,55	10,83	-14,65
MH	McGraw Hill, Inc.	2.469,18	14,82	USD	-0,67	-2,24	-2,76
SXI	Standex International Corporation	2.468,74	205,90	USD	3,21	-1,97	10,08	36,54	14,44	20,75
TRMK	Trustmark Corporation	2.463,18	40,78	USD	1,75	0,64	10,54	19,14	15,59	24,10
HG	Hamilton Insurance Group, Ltd.	2.461,46	24,59	USD	1,03	2,63	15,01	11,37	23,75	27,41
HNGE	Hinge Health, Inc.	2.458,82	56,01	USD	-2,49	-2,98	16,16	39,99
KWR	Quaker Chemical Corporation	2.454,83	141,13	USD	4,80	-2,91	15,37	31,00	6,02	-14,99
IART	Integra LifeSciences Holdings Corporation	2.438,61	15,65	USD	3,44	5,46	24,60	19,47	-28,57	-19,04
ATEC	Alphatec Holdings, Inc.	2.434,15	16,55	USD	4,09	3,24	11,30	34,77	41,09	145,19
STNG	Scorpio Tankers Inc.	2.429,12	51,44	USD	-0,43	3,11	7,57	28,09	30,69	-24,91
TARS	Tarsus Pharmaceuticals, Inc.	2.424,18	57,43	USD	-0,50	-1,26	37,03	34,65	29,06	97,83
PAYO	Payoneer Global Inc.	2.423,36	6,70	USD	-0,89	-2,62	5,51	-1,03	-16,25	-5,37
CPRX	Catalyst Pharmaceuticals, Inc.	2.422,13	19,80	USD	0,05	-2,85	-8,88	-21,71	-10,41	-0,55
PK	Park Hotels & Resorts Inc.	2.420,95	12,11	USD	1,76	2,98	16,44	20,26	3,06	-16,14
RUM	Rumble Inc.	2.416,08	7,13	USD	-1,25	-3,91	-14,92	-19,44	-12,84	28,47
IHS	IHS Holding Limited	2.415,75	7,20	USD	-0,41	-0,83	7,95	25,65	103,39	127,85
GT	The Goodyear Tire & Rubber Company	2.408,12	8,42	USD	0,24	-1,17	-15,04	-23,80	-0,71	3,44
SPNS	Sapiens International Corporation N.V.	2.399,10	42,93	USD	-0,16	0,16	58,47	47,07	57,31	22,27
FRME	First Merchants Corporation	2.398,57	41,88	USD	1,70	0,62	11,71	13,74	-1,46	10,94
CURB	Curbline Properties Corp.	2.393,02	22,81	USD	2,47	1,06	4,20	-0,52	-5,51
SAM	The Boston Beer Company, Inc.	2.389,52	222,87	USD	1,78	2,99	2,03	-1,74	-6,75	-20,63
SYBT	Stock Yards Bancorp, Inc.	2.381,12	80,70	USD	1,61	-1,08	9,20	9,74	13,89	36,06
BBUC	Brookfield Business Corporation	2.359,94	33,73	USD	2,59	-3,85	15,87	16,51	23,64	51,94
CGON	CG Oncology, Inc.	2.358,29	30,94	USD	7,92	15,82	18,59	16,40	24,76	-15,21
KEN	Kenon Holdings Ltd.	2.356,62	44,21	USD	0,87	-6,63	-1,51	20,07	40,39	78,63
CRGY	Crescent Energy Company	2.352,64	9,24	USD	-2,01	-3,85	4,05	5,24	-18,16	-17,13
BANR	Banner Corporation	2.344,45	67,79	USD	1,62	0,79	9,02	10,80	3,07	15,74
FSM	Fortuna Mining Corp.	2.339,04	7,62	USD	-2,06	2,28	13,56	13,06	78,04	79,72
VICR	Vicor Corporation	2.335,64	51,90	USD	2,74	-0,45	12,62	17,44	-12,50	44,92
TSLX	Sixth Street Specialty Lending, Inc.	2.333,39	24,77	USD	0,81	1,98	4,12	6,72	8,74	16,67
QUBT	Quantum Computing Inc.	2.332,35	14,76	USD	1,44	-8,32	-5,38	15,04	180,61	2.217,11
HURN	Huron Consulting Group Inc.	2.331,73	145,15	USD	5,22	7,25	14,70	0,19	-1,68	34,30
BTDR	Bitdeer Technologies Group	2.326,67	12,01	USD	-9,43	-12,21	-7,47	-9,36	5,54	104,95
IVT	InvenTrust Properties Corp.	2.315,00	29,83	USD	0,78	0,13	8,71	7,19	0,54	1,43
DKL	Delek Logistics Partners, LP - Limited Partnership	2.312,35	43,25	USD	-1,93	-0,28	-4,06	2,56	3,10	2,56
TRN	Trinity Industries, Inc.	2.311,14	28,59	USD	2,51	-0,07	16,13	11,85	-2,89	-10,91
VITL	Vital Farms, Inc.	2.305,43	51,60	USD	4,73	0,43	42,11	68,13	65,65	69,07
FL	Foot Locker, Inc.	2.303,96	24,10	USD	-0,08	-3,83	-2,70	1,26	38,74	-14,99
FBNC	First Bancorp	2.303,55	55,55	USD	1,76	1,89	12,77	35,45	38,25	33,66
MTRN	Materion Corporation	2.299,86	110,96	USD	2,15	0,02	5,05	40,17	29,64	3,45
ASGN	ASGN Incorporated	2.297,31	52,45	USD	-2,25	-1,50	2,68	-0,74	-20,54	-43,64
EPAC	Enerpac Tool Group Corp.	2.290,14	42,37	USD	1,07	-1,19	10,48	-0,82	-3,40	6,14
BWLP	BW LPG Limited	2.288,30	15,15	USD	-0,13	-2,19	9,31	41,59	36,36	0,80
HUBG	Hub Group, Inc.	2.286,42	37,35	USD	0,81	0,11	8,86	10,54	-4,16	-18,68
SOC	Sable Offshore Corp.	2.286,10	22,98	USD	0,97	-18,05	-23,09	-0,52	-9,71	2,73
OSW	OneSpaWorld Holdings Limited	2.284,06	22,13	USD	-1,07	-2,55	-0,98	16,66	18,47	42,32
TIC	Acuren Corporation	2.284,01	11,33	USD	0,89	2,63	7,90	12,07	-7,59
ABR	Arbor Realty Trust, Inc.	2.282,62	11,87	USD	0,08	0,42	4,21	22,88	-3,26	-8,97
PHIN	PHINIA Inc.	2.277,08	58,53	USD	1,40	-0,54	18,12	40,87	28,58	22,63
INSW	International Seaways, Inc.	2.272,33	46,03	USD	0,09	1,77	10,54	21,13	33,92	-7,61
AUGO	Aura Minerals Inc.	2.263,83	30,47	USD	-1,71	7,21	22,74
IDYA	IDEAYA Biosciences, Inc.	2.263,79	25,83	USD	0,27	3,61	3,32	22,42	37,47	-32,89
MIAX	Miami International Holdings, Inc.	2.263,11	35,50	USD	0,34	0,03
EFSC	Enterprise Financial Services Corp	2.260,60	61,18	USD	1,31	-0,76	12,79	17,86	7,01	19,68
HCI	HCI Group, Inc.	2.259,42	174,38	USD	2,29	6,01	25,01	5,40	29,83	81,02
CC	The Chemours Company	2.258,95	15,09	USD	0,73	0,13	23,59	49,85	12,53	-18,56
BB	BlackBerry Limited	2.256,24	3,80	USD	0,80	-0,78	0,80	-5,24	-14,03	66,67
HTH	Hilltop Holdings Inc.	2.251,66	35,74	USD	1,88	1,53	17,76	21,36	13,50	10,99
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	2.249,76	12,72	USD	-2,08	-0,70	31,13	51,25	79,66	252,35
HBI	Hanesbrands Inc.	2.249,45	6,36	USD	3,58	0,47	52,15	29,53	8,35	-1,40
PTEN	Patterson-UTI Energy, Inc.	2.246,68	5,83	USD	5,62	1,57	6,58	3,92	-22,37	-31,01
NOMD	Nomad Foods Limited	2.244,52	14,94	USD	-2,67	-2,92	-12,73	-12,58	-26,37	-22,91
TRMD	TORM plc	2.232,44	22,77	USD	0,98	5,17	20,29	37,92	29,23	-32,91
FORM	FormFactor, Inc.	2.232,25	28,95	USD	1,76	-2,00	-1,19	-10,15	-8,27	-34,89
BWIN	The Baldwin Insurance Group, Inc.	2.229,60	31,28	USD	3,54	-1,04	-13,14	-19,26	-22,73	-33,22
NBTB	NBT Bancorp Inc.	2.228,99	44,58	USD	1,60	-0,40	8,76	8,44	-1,61	-6,25
PSNY	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	2.225,26	1,04	USD	-5,45	-19,38	-0,95	0,97	-3,70	-14,05
UPWK	Upwork Inc.	2.222,79	16,78	USD	2,01	12,54	39,37	10,03	14,70	74,97
APPN	Appian Corporation	2.214,70	29,92	USD	-2,76	-2,57	6,36	-5,47	-5,44	-4,38
EVTC	EVERTEC, Inc.	2.213,78	34,60	USD	0,73	-4,23	-0,69	-4,02	-7,04	2,58
CUBI	Customers Bancorp, Inc.	2.211,22	69,96	USD	-3,41	-1,70	11,22	37,88	37,50	41,48
PAX	Patria Investments Limited	2.210,21	13,85	USD	1,47	2,82	0,36	7,45	27,53	24,66
BUSE	First Busey Corporation	2.207,12	24,77	USD	1,43	0,32	11,03	11,08	8,40	-7,47
DBD	Diebold Nixdorf, Incorporated	2.201,99	59,74	USD	-0,17	-4,26	8,13	20,88	38,96	38,13
SPNT	SiriusPoint Ltd.	2.200,92	18,85	USD	-0,21	2,39	2,50	-1,62	27,71	29,46
OCUL	Ocular Therapeutix, Inc.	2.196,15	12,70	USD	-1,85	1,44	2,83	51,55	95,38	50,65
LMAT	LeMaitre Vascular, Inc.	2.195,14	97,07	USD	2,65	1,89	15,07	17,59	7,30	9,68
AMSC	American Superconductor Corporation	2.190,30	48,53	USD	-0,21	-9,86	-12,59	58,03	150,28	159,10
SBLK	Star Bulk Carriers Corp.	2.184,51	19,11	USD	0,95	0,74	1,81	18,11	23,13	-7,01
IBRX	ImmunityBio, Inc.	2.183,77	2,39	USD	0,84	2,58	-0,83	-18,43	-20,86	-35,41
SVRE	SaverOne 2014 Ltd. - Depositary Receipt (Common Stock)	2.179,68	1,84	USD	0,55	-2,13	-11,11	-50,74	-86,78	-11,71
MLYS	Mineralys Therapeutics, Inc.	2.176,83	33,12	USD	13,23	117,61	154,18	113,40	233,87	180,20
APGE	Apogee Therapeutics, Inc.	2.173,47	37,13	USD	-2,70	1,39	-0,30	1,73	22,26	-20,92
ESBA	Empire State Realty OP, L.P. - Limited Partnership	2.172,96	7,80	USD	2,63	6,70	9,86	-1,27		-25,57
PINC	Premier, Inc.	2.169,68	26,28	USD	2,70	0,04	21,16	13,42	49,40	26,71
PBI	Pitney Bowes Inc.	2.158,20	12,24	USD	2,00	1,66	6,16	20,95	22,65	81,33
DNLI	Denali Therapeutics Inc.	2.154,69	14,79	USD	-3,40	-5,50	2,42	2,57	-7,27	-41,22
NGVT	Ingevity Corporation	2.149,12	58,88	USD	1,71	1,60	44,14	42,05	33,76	57,43
BLTE	Belite Bio, Inc - Depositary Receipt (Common Stock)	2.141,77	65,14	USD	2,57	0,98	-6,66	-0,21	8,93	34,59
IOSP	Innospec Inc.	2.139,84	85,86	USD	0,06	-1,98	8,20	-0,35	-12,18	-21,59
ACHC	Acadia Healthcare Company, Inc.	2.138,27	23,65	USD	1,37	4,55	10,67	4,65	-22,36	-70,12
HNI	HNI Corporation	2.135,83	46,23	USD	1,54	2,69	1,92	-1,53	3,49	-11,23
PRDO	Perdoceo Education Corporation	2.135,67	32,88	USD	-0,06	0,09	17,09	-1,29	27,44	49,66
HE	Hawaiian Electric Industries, Inc.	2.135,21	12,37	USD	-0,48	-4,03	13,28	21,27	18,15	1,31
SHOO	Steven Madden, Ltd.	2.134,60	30,12	USD	3,47	3,22	20,00	22,09	2,28	-31,50
CXW	CoreCivic, Inc.	2.132,27	19,87	USD	-0,95	-1,54	1,07	-9,68	10,21	51,45
GSHD	Goosehead Insurance, Inc	2.131,77	84,19	USD	1,57	-2,60	-5,03	-23,80	-31,81	-4,65
LFST	LifeStance Health Group, Inc.	2.128,25	5,47	USD	-0,36	-0,18	40,26	-8,07	-31,80	-18,36
PRCT	PROCEPT BioRobotics Corporation	2.127,98	38,34	USD	1,32	-4,96	-22,70	-37,79	-41,00	-49,57
CENT	Central Garden & Pet Company	2.122,85	37,58	USD	1,51	4,53	-4,93	5,95	7,43	-3,44
CENTA	Central Garden & Pet Company	2.122,85	34,10	USD	1,49	4,60	-4,67	9,72	10,04	1,19
AMBP	Ardagh Metal Packaging S.A.	2.121,84	3,55	USD	1,14	-2,47	-9,21	-9,21	30,51	0,00
CELC	Celcuity Inc.	2.119,66	54,47	USD	0,50	-0,24	26,29	354,67	447,99	248,94
BTU	Peabody Energy Corporation	2.117,58	17,40	USD	1,81	3,33	4,00	29,85	35,20	-21,02
FISK	Empire State Realty OP, L.P. - Limited Partnership	2.117,24	7,60	USD						-27,55
COCO	The Vita Coco Company, Inc.	2.116,48	37,25	USD	1,64	5,70	10,04	7,63	11,66	52,73
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	2.114,50	15,79	USD	-0,75	-4,65	-1,80	26,02	-3,31	7,93
NN	NextNav Inc.	2.113,60	15,87	USD	-2,82	-11,54	2,78	34,15	68,83	120,42
JJSF	J&J Snack Foods Corp.	2.106,98	108,30	USD	-0,51	-3,01	-6,00	-5,29	-18,45	-36,44
AGIO	Agios Pharmaceuticals, Inc.	2.096,93	36,13	USD	-11,03	-5,37	-0,08	6,17	8,21	-19,26
NSP	Insperity, Inc.	2.095,41	55,62	USD	0,63	2,26	15,23	-12,79	-35,11	-39,13
AI	C3.ai, Inc.	2.092,90	15,46	USD	-7,31	-10,69	-33,33	-41,13	-30,05	-32,81
AGM	Federal Agricultural Mortgage Corporation	2.088,63	205,80	USD	0,55	-1,87	19,60	9,33	0,91	9,11
AGM.A	Federal Agricultural Mortgage Corporation	2.088,63	148,94	USD		1,32	15,18		-5,31
HRMY	Harmony Biosciences Holdings, Inc.	2.088,62	36,30	USD	-3,28	-4,40	2,14	3,24	11,32	0,72
IRON	Disc Medicine, Inc.	2.087,59	60,19	USD	-2,27	0,89	0,67	27,20	8,76	22,21
TRIP	Tripadvisor, Inc.	2.084,84	17,96	USD	4,54	5,40	9,51	24,38	30,24	28,47
LBTYB	Liberty Global Ltd.	2.077,44	12,00	USD		4,35	6,67	27,80	7,14
AORT	Artivion, Inc.	2.074,03	44,03	USD	1,64	0,50	37,34	53,63	75,56	70,66
SKWD	Skyward Specialty Insurance Group, Inc.	2.070,89	51,16	USD	4,69	5,57	3,21	-19,38	-3,09	27,61
HP	Helmerich & Payne, Inc.	2.069,23	20,81	USD	3,69	2,92	34,95	26,74	-17,88	-32,78
STC	Stewart Information Services Corporation	2.067,00	73,98	USD	2,41	1,77	9,84	23,05	7,48	0,43
EVCM	EverCommerce Inc.	2.064,20	11,32	USD	-0,61	-0,70	9,90	11,64	17,43	8,64
AVDX	AvidXchange Holdings, Inc.	2.063,45	9,94	USD	0,00	0,10	0,71	1,64	38,83	23,79
CENX	Century Aluminum Company	2.056,26	22,03	USD	-0,59	-1,56	7,94	11,66	20,65	69,46
VSCO	Victoria's Secret & Co.	2.053,60	25,67	USD	11,75	13,23	24,85	25,40	9,79	12,93
NIC	Nicolet Bankshares, Inc.	2.053,26	137,58	USD	1,21	-0,74	8,66	17,82	18,42	41,89
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2.050,68	7,64	USD	-4,50	-10,43	-2,30	31,27	-28,66	177,82
ADUS	Addus HomeCare Corporation	2.049,70	111,85	USD	-1,11	-3,01	4,57	-0,14	19,00	-14,34
RSI	Rush Street Interactive, Inc.	2.044,60	21,51	USD	1,08	-3,67	9,13	70,58	90,52	134,31
DNN	Denison Mines Corp.	2.043,84	2,28	USD	-2,98	3,64	7,04	38,18	61,70	49,02
GEL	Genesis Energy, L.P. - Limited Partnership	2.043,26	16,69	USD	0,18	-2,63	-2,05	7,12	27,70	27,40
UAA	Under Armour, Inc.	2.041,50	5,26	USD	3,95	4,78	-21,96	-20,30	-21,14	-36,09
UA	Under Armour, Inc.	2.041,50	5,10	USD	4,29	3,87	-20,31	-17,34	-17,48	-35,44
SDRL	Seadrill Limited	2.036,63	32,74	USD	-0,12	3,28	16,76	33,74	41,49	-18,15
YELP	Yelp Inc.	2.033,40	31,70	USD	0,57	1,31	-6,49	-15,35	-5,77	-7,01
FIVN	Five9, Inc.	2.032,01	26,30	USD	-0,68	-1,46	4,99	-9,59	-21,14	-11,80
TMC	TMC the metals company Inc.	2.029,46	5,12	USD	-9,70	-2,66	-9,30	20,75	204,76	475,67
OFG	OFG Bancorp	2.028,60	45,34	USD	1,93	1,27	7,49	9,97	10,94	1,36
CCS	Century Communities, Inc.	2.027,71	68,32	USD	4,77	4,05	15,02	27,68	-0,68	-28,72
SEDG	SolarEdge Technologies, Inc.	2.020,02	34,16	USD	2,86	2,74	33,28	95,54	130,19	57,27
ALIT	Alight, Inc.	2.020,02	3,82	USD	-2,55	-1,80	-25,54	-29,65	-39,46	-47,60
SCS	Steelcase Inc.	2.017,02	17,05	USD	1,31	1,97	2,83	64,42	46,73	23,73
PGNY	Progyny, Inc.	2.009,94	23,56	USD	0,08	1,33	1,64	10,61	9,28	-0,97
ACVA	ACV Auctions Inc.	2.000,38	11,66	USD	3,64	-0,26	-15,51	-28,99	-21,38	-35,19
PSIX	Power Solutions International, Inc.	2.000,12	86,92	USD	-0,39	2,38	-2,59	102,19	200,55
MTX	Minerals Technologies Inc.	1.999,33	63,27	USD	-2,29	-2,89	11,90	9,27	-4,90	-14,35
CXM	Sprinklr, Inc.	1.991,88	7,83	USD	1,16	-10,51	-11,72	-13,58	-7,23	-8,85
FINV	FinVolution Group - Depositary Receipt (Common Stock)	1.991,74	7,78	USD	-3,23	-6,83	-6,60	-9,95	-3,23	48,47
ENR	Energizer Holdings, Inc.	1.988,74	28,65	USD	0,92	4,91	2,14	27,45	-3,54	-10,08
ADNT	Adient plc	1.985,34	24,45	USD	0,78	-2,51	12,62	56,03	73,65	10,18
ADPT	Adaptive Biotechnologies Corporation	1.982,10	13,02	USD	1,32	-2,18	19,34	30,46	60,34	199,31
SVV	Savers Value Village, Inc.	1.979,76	12,74	USD	5,29	7,06	9,45	19,62	80,45	40,46
KLG	WK Kellogg Co	1.977,50	22,93	USD	-0,17	-0,39	-1,16	45,77	20,68	36,24
DXPE	DXP Enterprises, Inc.	1.974,63	125,82	USD	4,66	0,78	11,95	57,71	53,78	133,95
DHT	DHT Holdings, Inc.	1.973,01	12,27	USD	1,74	4,60	7,63	6,70	16,63	18,67
STRA	Strategic Education, Inc.	1.967,18	83,00	USD	0,18	1,83	12,36	-8,88	2,00	-12,63
WT	WisdomTree, Inc.	1.966,31	13,74	USD	1,70	0,59	7,93	40,92	58,66	42,24
CSTM	Constellium SE	1.964,45	13,95	USD	0,87	-3,99	5,52	8,31	37,17	-12,43
PL	Planet Labs PBC	1.961,50	6,46	USD	0,31	-10,40	-1,22	61,90	57,56	160,48
HLMN	Hillman Solutions Corp.	1.960,84	9,92	USD	1,33	-0,50	22,02	33,69	7,24	1,22
ATKR	Atkore Inc.	1.959,10	58,21	USD	2,99	-0,61	-23,96	-13,38	-1,74	-33,14
TDC	Teradata Corporation	1.956,51	20,53	USD	-0,87	-2,79	0,83	-8,06	-11,74	-26,47
RXRX	Recursion Pharmaceuticals, Inc.	1.954,23	4,52	USD	-2,38	-7,09	-22,07	-7,94	-30,14	-25,90
PAR	PAR Technology Corporation	1.952,74	48,12	USD	-2,06	-8,22	-20,58	-26,49	-27,25	-7,97
DBRG	DigitalBridge Group, Inc.	1.952,11	11,28	USD	0,09	0,09	6,62	1,81	3,49	-7,08
LZ	LegalZoom.com, Inc.	1.952,08	10,85	USD	-1,36	-2,69	23,86	17,81	7,37	66,67
WEN	The Wendy's Company	1.945,98	10,17	USD	1,50	-3,14	3,56	-14,68	-31,84	-39,32
OI	O-I Glass, Inc.	1.944,93	12,63	USD	1,28	-3,07	-2,40	-3,14	18,81	1,36
ARQT	Arcutis Biotherapeutics, Inc.	1.940,72	16,21	USD	1,69	4,65	11,64	22,16	20,97	54,97
RVT	Royce Small-Cap Trust, Inc.	1.931,99	16,14	USD	0,56	0,19	5,98	8,47	9,57	7,39
ANIP	ANI Pharmaceuticals, Inc.	1.931,94	96,00	USD	1,14	3,75	46,72	57,71	62,35	52,53
DK	Delek US Holdings, Inc.	1.928,84	31,92	USD	0,03	18,40	49,23	71,43	103,70	56,93
SKE	Skeena Resources Limited	1.925,26	16,75	USD	-2,28	7,17	12,27	16,24	76,69	127,89
MAN	ManpowerGroup Inc.	1.920,91	41,31	USD	1,15	0,00	6,85	1,60	-27,97	-43,03
MSGE	Madison Square Garden Entertainment Corp.	1.920,71	40,47	USD	0,12	-1,05	5,83	8,56	22,71	-0,54
TRUP	Trupanion, Inc.	1.918,54	44,65	USD	1,06	-3,40	-5,60	-7,27	34,94	-0,51
HMN	Horace Mann Educators Corporation	1.917,55	46,96	USD	1,71	2,58	12,08	9,21	13,21	30,63
LC	LendingClub Corporation	1.915,01	16,69	USD	2,02	-3,25	3,99	60,64	42,53	45,00
HUN	Huntsman Corporation	1.908,19	11,03	USD	1,94	1,29	17,84	-4,00	-31,23	-49,63
GAB	The Gabelli Equity Trust Inc.	1.904,78	6,16	USD	0,90	1,99	4,76	6,57	11,39	10,99
PRGS	Progress Software Corporation	1.903,77	44,18	USD	-1,38	-4,60	-2,49	-29,94	-19,64	-24,06
ARLO	Arlo Technologies, Inc.	1.903,72	18,24	USD	-0,92	2,18	13,22	24,93	54,05	60,85
WMK	Weis Markets, Inc.	1.903,55	72,23	USD	-0,07	-1,42	0,49	-2,31	-1,86	6,44
CMPO	CompoSecure, Inc.	1.901,81	18,56	USD	-1,90	-6,03	31,17	35,57	53,64	61,53
WBTN	WEBTOON Entertainment Inc.	1.901,43	14,56	USD	-0,61	-1,75	56,22	63,60	60,53	20,03
CTRI	Centuri Holdings, Inc.	1.898,86	21,41	USD	4,18	1,18	1,71	-2,37	30,55	32,16
VSH	Vishay Intertechnology, Inc.	1.891,85	15,32	USD	2,34	-2,36	-5,32	3,30	-9,56	-19,79
PLUS	ePlus inc.	1.891,30	71,73	USD	3,10	-1,69	11,55	1,26	13,95	-20,49
MCRI	Monarch Casino & Resort, Inc.	1.891,03	103,71	USD	1,50	-1,34	2,27	23,83	16,03	37,78
CHCO	City Holding Company	1.889,28	130,15	USD	1,32	0,32	7,61	11,43	11,60	9,88
EOSE	Eos Energy Enterprises, Inc.	1.887,67	7,34	USD	-3,67	2,95	18,20	93,16	86,29	200,82
TVTX	Travere Therapeutics, Inc.	1.885,41	21,15	USD	7,85	19,49	32,52	38,96	7,36	110,45
FCF	First Commonwealth Financial Corporation	1.884,64	18,02	USD	1,92	1,18	8,69	16,79	13,62	7,07
VBTX	Veritex Holdings, Inc.	1.884,62	34,73	USD	2,18	1,08	10,61	44,77	38,37	43,16
QDEL	QuidelOrtho Corporation	1.881,38	27,79	USD	0,65	-0,75	15,26	-10,59	-28,69	-31,14
BKV	BKV Corporation	1.879,21	22,24	USD	-1,46	-5,00	8,81	1,09	16,01
PPTA	Perpetua Resources Corp.	1.878,01	18,07	USD	-5,89	-2,17	7,95	6,04	112,34	123,36
PHR	Phreesia, Inc.	1.865,41	31,21	USD	2,53	-4,12	14,41	23,75	22,58	29,13
PRCH	Porch Group, Inc.	1.865,13	17,95	USD	0,67	11,56	39,58	86,40	165,14	1.336,00
NTB	The Bank of N.T. Butterfield & Son Limited	1.862,05	45,30	USD	2,07	0,76	-1,44	5,57	19,05	19,94
KN	Knowles Corporation	1.858,61	21,64	USD	3,15	-0,37	8,25	30,05	36,70	23,94
JBLU	JetBlue Airways Corporation	1.851,05	5,09	USD	-6,61	-2,68	17,28	1,19	-16,42	1,19
MCW	Mister Car Wash, Inc.	1.845,73	5,64	USD	1,26	-0,53	-0,18	-14,93	-31,30	-9,03
FIHL	Fidelis Insurance Holdings Limited	1.845,57	17,60	USD	1,27	1,79	16,17	-1,18	14,96	-3,83
AIN	Albany International Corp.	1.844,41	62,59	USD	3,05	-2,08	7,08	-5,85	-12,41	-30,00
ARDT	Ardent Health, Inc.	1.839,53	12,86	USD	0,55	2,63	24,73	-11,74	-14,44	-34,62
KSS	Kohl's Corporation	1.839,04	16,42	USD	3,60	6,83	44,16	101,97	44,42	-20,21
NYAX	Nayax Ltd.	1.837,18	49,47	USD	2,85	-1,28	13,36	7,71	35,24	108,21
EYE	National Vision Holdings, Inc.	1.830,53	23,11	USD	1,40	-1,24	-7,82	10,63	91,15	121,36
ROCK	Gibraltar Industries, Inc.	1.830,26	62,07	USD	4,07	-3,11	-3,66	4,95	-4,51	-6,08
BLBD	Blue Bird Corporation	1.828,06	58,07	USD	0,61	-2,14	31,59	48,78	76,93	19,19
WRLD	World Acceptance Corporation	1.827,76	175,76	USD	1,67	1,29	10,89	12,18	39,51	51,65
SHO	Sunstone Hotel Investors, Inc.	1.825,64	9,60	USD	1,16	1,05	9,71	10,34	-7,25	-4,48
COUR	Coursera, Inc.	1.823,25	11,22	USD	0,54	-3,36	-9,30	19,62	45,15	42,75
RAMP	LiveRamp Holdings, Inc.	1.821,80	27,77	USD	1,39	0,54	-14,74	-15,08	-5,83	9,12
BBAI	BigBear.ai Holdings, Inc.	1.820,02	4,93	USD	0,61	-4,46	-30,47	15,73	4,67	254,68
NTCT	NetScout Systems, Inc.	1.816,64	25,05	USD	1,29	-0,12	16,24	8,07	16,24	20,26
BEAM	Beam Therapeutics Inc.	1.815,55	18,54	USD	-1,17	10,03	-3,03	8,10	-29,88	-23,01
SPTN	SpartanNash Company	1.815,47	26,81	USD	-0,19	0,00	1,06	45,71	34,59	18,89
HI	Hillenbrand, Inc.	1.814,21	25,77	USD	3,87	-0,43	28,02	28,85	-4,45	-16,74
DQ	Daqo New Energy Corp. - Depositary Receipt (Common Stock)	1.812,88	26,96	USD	1,51	18,04	30,56	97,51	33,20	79,37
HLIO	Helios Technologies, Inc.	1.810,06	54,52	USD	3,22	-0,71	48,52	69,16	50,82	31,12
SLVM	Sylvamo Corporation	1.804,26	44,66	USD	1,32	-2,72	-2,64	-15,93	-33,79	-40,58
ENOV	Enovis Corporation	1.803,38	31,55	USD	2,90	3,14	18,48	-0,88	-13,84	-28,67
SRPT	Sarepta Therapeutics, Inc.	1.803,17	18,46	USD	-2,59	0,65	7,95	-53,31	-82,05	-86,30
GRDN	Guardian Pharmacy Services, Inc.	1.802,70	28,47	USD	0,21	8,87	40,52	32,36	45,33
CASH	Pathward Financial, Inc.	1.799,10	78,38	USD	0,89	-2,17	5,18	2,63	6,22	16,79
BKD	Brookdale Senior Living Inc.	1.795,74	7,65	USD	0,26	0,13	-1,03	15,56	36,61	9,76
NHC	National HealthCare Corporation	1.784,73	115,15	USD	2,58	1,75	21,50	10,32	24,20	-12,25
EXK	Endeavour Silver Corp.	1.781,01	6,14	USD	-4,81	4,24	17,85	45,15	70,08	116,96
TPB	Turning Point Brands, Inc.	1.780,82	98,82	USD	1,89	-1,09	20,82	31,83	47,51	147,67
CSGS	CSG Systems International, Inc.	1.778,27	64,62	USD	-0,72	1,49	4,92	2,36	1,08	36,91
GO	Grocery Outlet Holding Corp.	1.775,27	18,12	USD	-0,33	0,22	35,02	33,04	60,07	0,50
AMR	Alpha Metallurgical Resources, Inc.	1.774,01	135,90	USD	-1,81	-6,84	14,57	22,29	2,71	-36,60
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1.772,84	35,26	USD	-0,03	9,37	8,39	-6,47	20,55	-2,97
LION	Lionsgate Studios Corp.	1.771,96	6,20	USD	-1,59	-2,67	3,51	-10,14	-25,48	-4,91
GLP	Global Partners LP - Limited Partnership	1.769,97	52,21	USD	-1,25	-1,49	0,10	-1,40	-5,71	27,56
SA	Seabridge Gold Inc.	1.769,36	17,34	USD	-1,53	5,09	8,24	29,79	65,62	6,38
LOB	Live Oak Bancshares, Inc.	1.765,77	38,65	USD	2,96	-0,18	23,29	40,49	27,90	-8,15
BELFB	Bel Fuse Inc.	1.764,02	143,06	USD	3,61	4,97	8,78	94,08	77,98	120,81
BELFA	Bel Fuse Inc.	1.764,02	118,58	USD	1,09	2,91	2,17	79,91	48,32	37,10
DRH	DiamondRock Hospitality Company	1.762,61	8,60	USD	1,30	0,23	11,69	15,13	6,04	2,38
HTO	H2O America	1.762,59	49,94	USD	0,67	0,06	0,34	-3,39
VVX	V2X, Inc.	1.758,28	55,45	USD	0,33	-4,00	14,33	25,06	22,19	3,94
CMBT	Cmb.Tech NV	1.755,72	9,04	USD	2,03	8,26	-1,53	-1,20	4,27	-41,72
GNL	Global Net Lease, Inc.	1.752,96	7,93	USD	0,76	2,06	14,60	4,76	-2,70	-8,00
TNK	Teekay Tankers Ltd.	1.752,08	50,74	USD	0,12	4,25	12,41	11,64	30,47	-5,56
UNFI	United Natural Foods, Inc.	1.751,95	28,91	USD	2,81	3,55	9,63	4,37	1,58	76,71
CCB	Coastal Financial Corporation	1.748,98	115,88	USD	1,81	1,38	22,17	34,98	24,86	125,05
CCOI	Cogent Communications Holdings, Inc.	1.744,61	36,66	USD	1,47	-2,27	-19,04	-22,97	-48,55	-47,43
SPHR	Sphere Entertainment Co.	1.743,81	48,44	USD	0,12	6,46	16,02	30,92	29,00	9,15
BLX	Banco Latinoamericano de Comercio Exterior, S. A.	1.740,55	46,75	USD	1,04	1,06	15,23	14,19	17,67	51,69
VYX	NCR Voyix Corporation	1.740,30	12,62	USD	-1,10	-6,73	-4,39	16,42	16,85	-1,41
ENVX	Enovix Corporation	1.738,55	9,02	USD	-0,77	-9,16	-17,93	6,75	6,49	5,74
ICFI	ICF International, Inc.	1.737,44	94,32	USD	-1,92	-4,20	4,83	13,57	16,65	-42,06
LBRT	Liberty Energy Inc.	1.736,81	10,73	USD	3,07	-5,21	-8,13	-10,95	-30,95	-44,80
SHCO	Soho House & Co Inc.	1.736,75	8,92	USD	0,79	1,02	37,02	38,08	40,69	61,89
BTE	Baytex Energy Corp.	1.736,40	2,26	USD	0,44	2,26	7,62	32,16	9,18	-30,03
SONO	Sonos, Inc.	1.735,62	14,37	USD	2,13	2,57	32,20	41,44	10,11	19,55
BCRX	BioCryst Pharmaceuticals, Inc.	1.734,86	8,27	USD	-0,24	-2,36	-5,27	-25,09	-0,48	-0,12
OLO	Olo Inc.	1.733,81	10,26	USD	-0,10	0,29	-0,97	15,54	55,69	100,78
UP	Wheels Up Experience Inc.	1.733,50	2,48	USD	6,44	-24,85	79,71	71,03	110,17	46,75
SLDE	Slide Insurance Holdings, Inc.	1.732,11	13,84	USD	2,90	3,59	-25,15
ACMR	ACM Research, Inc.	1.725,88	26,98	USD	0,56	-7,89	-12,23	16,80	5,64	63,81
WERN	Werner Enterprises, Inc.	1.724,31	28,82	USD	1,23	0,31	6,62	6,62	-7,42	-22,53
DAC	Danaos Corporation	1.723,24	93,94	USD	-0,78	2,16	1,73	10,66	21,34	18,67
CECO	CECO Environmental Corp.	1.721,97	48,77	USD	5,04	4,45	8,76	82,52	100,53	86,22
PARR	Par Pacific Holdings, Inc.	1.720,74	34,16	USD	-2,68	0,86	11,89	62,28	173,72	59,48
SII	Sprott Inc.	1.718,65	66,68	USD	0,32	2,41	-2,51	9,40	60,06	69,02
NMAX	Newsmax Inc.	1.717,09	13,32	USD	-3,76	-13,28	5,30	-26,37
EXPI	eXp World Holdings, Inc.	1.716,98	10,91	USD	1,39	1,77	7,97	24,97	9,65	-6,75
LKFN	Lakeland Financial Corporation	1.715,29	67,19	USD	0,98	-2,24	8,65	13,31	4,95	-1,19
FDP	Fresh Del Monte Produce Inc.	1.713,19	35,71	USD	-1,14	0,22	-2,30	7,79	19,19	18,05
WLY	John Wiley & Sons, Inc.	1.704,39	38,25	USD	-3,82	-4,76	-0,36	-0,39	0,76	-19,73
WLYB	John Wiley & Sons, Inc.	1.704,39	0,00	USD			-100,00		-100,00	-100,00
WINA	Winmark Corporation	1.702,16	479,69	USD	3,41	3,85	25,46	13,93	49,87	33,00
ATRC	AtriCure, Inc.	1.701,73	35,66	USD	2,56	-4,19	-1,90	2,12	-6,55	36,05
CERT	Certara, Inc.	1.700,91	10,58	USD	0,76	-2,67	6,44	-11,46	-10,72	-8,24
BHVN	Biohaven Ltd.	1.699,92	16,07	USD	-0,86	3,54	9,25	-0,86	-48,77	-57,54
NWN	Northwest Natural Holding Company	1.699,81	41,55	USD	0,48	0,61	3,36	4,50	-1,31	4,63
CGAU	Centerra Gold Inc.	1.697,95	8,31	USD	-1,54	6,13	15,58	9,63	46,05	25,91
VCEL	Vericel Corporation	1.697,59	33,67	USD	0,36	-6,19	-10,40	-22,01	-34,16	-29,81
ARCB	ArcBest Corporation	1.696,96	74,43	USD	2,61	1,74	1,53	16,79	0,35	-27,14
TALO	Talos Energy Inc.	1.694,18	9,70	USD	1,04	-1,32	24,20	18,73	14,39	-10,27
CNMD	CONMED Corporation	1.692,60	54,69	USD	3,44	1,79	2,26	-3,32	-5,22	-23,33
HTZ	Hertz Global Holdings, Inc.	1.685,84	5,43	USD	0,37	-5,24	-4,74	-10,54	27,46	85,96
CNXN	PC Connection, Inc.	1.685,02	66,35	USD	2,69	3,45	10,84	2,27	4,90	-5,00
AVAH	Aveanna Healthcare Holdings Inc.	1.684,82	8,08	USD	-3,12	3,06	111,52	49,91	102,51	49,08
DNOW	DNOW Inc.	1.681,23	16,01	USD	2,96	-1,17	7,59	10,64	6,38	30,69
TXG	10x Genomics, Inc.	1.679,98	13,57	USD	1,72	-4,97	-0,80	45,29	28,99	-40,66
MODG	Topgolf Callaway Brands Corp.	1.677,17	9,12	USD	-0,87	-6,56	6,29	39,66	49,75	-15,24
ADEA	Adeia Inc.	1.677,10	15,41	USD	0,98	-0,45	24,37	17,63	2,32	29,50
LTC	LTC Properties, Inc.	1.676,31	36,39	USD	0,47	-0,22	4,75	4,30	1,96	-0,44
ARMN	Aris Mining Corporation	1.669,76	8,91	USD	-2,09	8,66	19,76	29,51	136,34	96,69
MNR	Mach Natural Resources LP	1.668,54	14,10	USD	-0,21	-1,19	-4,02	8,38	-0,28	-19,15
AUPH	Aurinia Pharmaceuticals Inc.	1.663,66	12,53	USD	4,42	3,73	9,43	56,82	55,07	79,51
KMT	Kennametal Inc.	1.663,64	21,83	USD	1,82	0,74	-11,83	0,83	2,92	-12,40
OXLC	Oxford Lane Capital Corp.	1.658,65	3,67	USD	-0,54	-2,13	6,38	-17,16	-26,89	-31,27
PLUG	Plug Power Inc.	1.657,73	1,44	USD	-3,36	-11,66	-0,69	54,97	-11,11	-17,24
MBC	MasterBrand, Inc.	1.654,70	13,06	USD	4,56	2,03	16,09	27,41	-0,38	-17,81
AAUC	Allied Gold Corporation	1.643,49	14,25	USD	-1,45	2,89	5,01
NWBI	Northwest Bancshares, Inc.	1.642,77	12,85	USD	2,07	1,74	9,18	5,67	4,73	-5,45
MNKD	MannKind Corporation	1.635,81	5,34	USD	-3,09	18,93	36,22	22,76	3,69	-12,32
PGRE	Paramount Group, Inc.	1.630,30	7,40	USD	0,41	4,67	17,83	19,35	71,69	48,89
RVLV	Revolve Group, Inc.	1.629,48	22,86	USD	1,15	0,75	12,00	4,67	-5,50	4,53
TILE	Interface, Inc.	1.627,12	27,88	USD	4,46	4,26	10,42	38,50	48,61	52,93
GTY	Getty Realty Corp.	1.620,23	28,63	USD	1,17	0,74	0,32	-0,45	-7,76	-9,88
WS	Worthington Steel, Inc.	1.618,76	32,67	USD	1,74	-2,13	10,19	24,41	28,67	2,67
TASK	TaskUs, Inc.	1.614,53	17,99	USD	1,24	3,39	5,58	7,85	32,87	36,70
UFPT	UFP Technologies, Inc.	1.612,41	208,85	USD	2,57	-1,15	-7,70	-13,01	-1,89	-36,76
KARO	Karooooo Ltd.	1.612,17	52,38	USD	1,12	-0,29	15,94	-8,95	19,32	49,66
LILA	Liberty Latin America Ltd.	1.610,56	8,00	USD	1,39	-0,87	12,52	56,86	19,40	-13,51
STEL	Stellar Bancorp, Inc.	1.607,73	31,28	USD	1,56	0,74	8,16	16,67	10,80	17,15
ARHS	Arhaus, Inc.	1.605,70	11,38	USD	1,88	-3,15	26,16	28,73	22,89	1,16
ZIM	ZIM Integrated Shipping Services Ltd.	1.605,70	13,33	USD	-1,33	-3,82	-15,42	-19,41	-30,93	-23,04
AKBA	Akebia Therapeutics, Inc.	1.604,13	3,02	USD	-3,21	-3,51	-19,68	-17,03	67,78	116,49
LSPD	Lightspeed Commerce Inc.	1.601,05	11,84	USD	-1,99	-4,67	-5,66	6,09	2,51	-6,55
DX	Dynex Capital, Inc.	1.600,83	12,77	USD	1,27	2,24	1,59	5,89	-7,86	2,82
SEM	Select Medical Holdings Corporation	1.597,31	13,01	USD	0,70	-0,23	8,69	-14,63	-26,37	-63,29
TRS	TriMas Corporation	1.595,86	39,26	USD	1,74	1,26	12,04	52,53	79,35	60,84
FLYW	Flywire Corporation	1.595,07	13,05	USD	-0,99	-0,84	26,33	30,50	22,65	-24,91
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1.593,78	17,80	USD	0,28	6,21	9,67	-4,46	2,53	24,91
SRCE	1st Source Corporation	1.591,31	64,87	USD	1,68	0,28	9,03	8,19	3,15	8,48
IIPR	Innovative Industrial Properties, Inc.	1.587,19	56,65	USD	3,26	0,62	9,68	2,37	-20,27	-53,41
PAHC	Phibro Animal Health Corporation	1.583,65	39,07	USD	2,29	1,59	43,96	63,00	62,32	98,83
ARDX	Ardelyx, Inc.	1.580,63	6,57	USD	0,92	2,98	49,66	78,05	21,44	15,87
CLBK	Columbia Financial, Inc.	1.574,96	15,00	USD	1,08	-0,53	5,04	6,91	-4,15	-13,94
IMAX	IMAX Corporation	1.570,99	29,21	USD	-0,07	1,71	15,23	5,41	17,07	35,23
GABC	German American Bancorp, Inc.	1.563,68	41,73	USD	1,20	-0,55	10,08	10,75	6,37	5,83
METCB	Ramaco Resources, Inc.	1.553,64	16,34	USD	3,03	0,06	18,06	124,76	94,99	53,37
METC	Ramaco Resources, Inc.	1.553,53	24,98	USD	3,35	-1,81	14,59	151,56	194,23	130,23
PZZA	Papa John's International, Inc.	1.551,51	47,37	USD	-1,76	-0,63	18,19	0,59	1,59	-4,63
DFIN	Donnelley Financial Solutions, Inc.	1.550,17	56,37	USD	1,88	-0,58	8,01	1,93	22,28	-14,89
OMCL	Omnicell, Inc.	1.549,62	33,12	USD	0,91	-0,48	8,88	5,85	-11,42	-24,78
OUST	Ouster, Inc.	1.543,57	28,34	USD	3,34	-8,17	18,63	102,86	264,74	341,43
TWST	Twist Bioscience Corporation	1.541,66	25,63	USD	-1,42	-3,61	-15,16	-15,80	-35,41	-35,20
ZD	Ziff Davis, Inc.	1.539,69	37,36	USD	0,35	0,13	22,49	14,29	-4,40	-21,58
EWTX	Edgewise Therapeutics, Inc.	1.539,04	14,62	USD	-0,10	-0,20	7,42	0,90	-40,33	-18,46
IDT	IDT Corporation	1.537,64	65,00	USD	0,09	0,36	9,63	10,43	38,36	66,71
PD	PagerDuty, Inc.	1.534,38	16,57	USD	6,29	-2,07	5,54	9,01	-5,31	-8,35
STBA	S&T Bancorp, Inc.	1.531,90	39,95	USD	1,76	0,63	9,90	9,84	1,94	-4,95
TNC	Tennant Company	1.530,21	82,57	USD	3,12	-0,49	-0,21	11,66	0,88	-12,04
AAMI	Acadian Asset Management Inc.	1.529,70	42,61	USD	-15,10	-16,89	4,90	42,03	81,16
TFIN	Triumph Financial, Inc.	1.521,85	64,14	USD	3,14	3,99	14,62	10,89	1,91	-20,36
VRDN	Viridian Therapeutics, Inc.	1.521,16	18,64	USD	-4,26	1,08	10,56	31,73	22,43	25,61
ERO	Ero Copper Corp.	1.520,82	14,68	USD	-1,21	4,63	6,45	-7,67	27,43	-23,78
RBCAA	Republic Bancorp, Inc.	1.518,61	77,77	USD	2,34	1,03	13,32	13,65	18,66	25,03
DYN	Dyne Therapeutics, Inc.	1.513,84	13,24	USD	-1,78	-3,71	29,17	-1,27	11,35	-60,78
ASTH	Astrana Health, Inc.	1.513,72	30,82	USD	0,39	-1,63	40,86	22,98	15,09	-34,54
CLDX	Celldex Therapeutics, Inc.	1.512,59	22,78	USD	-3,52	1,79	4,50	15,81	13,90	-48,85
MBIN	Merchants Bancorp	1.512,38	32,96	USD	2,55	1,29	9,14	5,10	-15,68	-25,43
CDTX	Cidara Therapeutics, Inc.	1.510,26	64,93	USD	2,36	-0,46	3,95	169,98	180,35	473,84
ELME	Elme Communities	1.510,22	17,13	USD	0,41	0,59	4,26	6,86	-0,29	-3,06
LGIH	LGI Homes, Inc.	1.509,98	65,46	USD	4,52	4,67	19,80	27,63	-7,91	-37,06
TUYA	Tuya Inc. - Depositary Receipt (Common Stock)	1.509,15	2,48	USD	-1,98	-11,74	5,53	-6,06	-24,16	65,33
WLDN	Willdan Group, Inc.	1.505,96	103,14	USD	-0,62	-11,22	15,30	81,49	234,00	169,15
ARI	Apollo Commercial Real Estate Finance, Inc.	1.504,72	10,89	USD	1,87	4,21	9,89	10,90	9,56	5,32
LNN	Lindsay Corporation	1.504,60	138,52	USD	1,55	-0,64	2,30	1,44	9,33	16,57
LADR	Ladder Capital Corp	1.498,94	11,76	USD	1,47	1,99	6,52	12,64	1,55	-2,24
NBHC	National Bank Holdings Corporation	1.498,62	39,39	USD	0,92	0,46	7,92	8,63	-2,09	-8,16
TCBK	TriCo Bancshares	1.497,31	46,00	USD	1,34	0,72	12,33	15,84	9,60	3,39
GDRX	GoodRx Holdings, Inc.	1.491,00	4,28	USD	-0,23	-1,83	-4,89	6,73	-8,35	-46,43
LZB	La-Z-Boy Incorporated	1.490,87	36,18	USD	1,71	-2,11	0,64	-11,89	-14,33	-11,63
NTST	NETSTREIT Corp.	1.490,69	17,86	USD	1,48	-1,87	-4,75	10,38	20,03	5,56
WKC	World Kinect Corporation	1.486,29	26,78	USD	-1,94	-0,11	6,02	-2,48	-6,23	-5,14
UTI	Universal Technical Institute, Inc.	1.485,78	27,30	USD	-0,73	1,52	-12,84	-23,38	0,85	62,11
CMPR	Cimpress plc	1.484,79	60,66	USD	-0,15	-2,90	12,58	34,83	36,13	-37,20
VRE	Veris Residential, Inc.	1.483,36	15,89	USD	0,95	2,58	12,78	4,54	-4,96	-8,68
MLNK	MeridianLink, Inc.	1.480,95	19,96	USD	0,45	0,60	24,75	17,41	8,95	-12,49
CLMT	Calumet, Inc.	1.476,68	17,04	USD	1,67	4,35	11,37	28,80	30,67	-5,39
COGT	Cogent Biosciences, Inc.	1.476,34	12,94	USD	-1,07	7,12	7,39	129,43	80,47	12,72
NABL	N-able, Inc.	1.476,33	7,84	USD	0,38	-2,49	-2,00	-2,24	8,59	-38,65
DSGR	Distribution Solutions Group, Inc.	1.475,71	31,90	USD	1,56	-2,15	8,17	18,06	13,56	-9,06
GIC	Global Industrial Company	1.466,62	38,22	USD	2,38	2,19	10,72	42,83	67,34	19,85
GBX	The Greenbrier Companies, Inc.	1.466,37	47,02	USD	2,62	0,00	6,24	4,40	-12,37	-0,55
FLNG	FLEX LNG Ltd.	1.466,32	27,11	USD	1,69	-1,09	6,90	8,96	23,23	4,51
BTT	Blackrock Municipal 2030 Target Term Trust	1.465,31	22,37	USD	-0,27	0,31	0,81	4,14	4,24	4,29
LASR	nLIGHT, Inc.	1.463,63	29,53	USD	2,89	-1,01	40,42	70,69	254,93	164,61
UPBD	Upbound Group, Inc.	1.462,96	25,29	USD	1,65	-2,20	19,12	4,72	3,22	-22,59
CET	Central Securities Corporation	1.462,16	50,57	USD	1,12	1,20	4,59	8,24	10,50	13,82
ARCO	Arcos Dorados Holdings Inc.	1.457,79	6,92	USD	1,17	-3,22	4,22	-5,46	-9,07	-20,73
LUCK	Lucky Strike Entertainment Corporation	1.455,31	10,38	USD	-0,95	-1,24	7,90	14,07	3,80
AVDL	Avadel Pharmaceuticals plc	1.451,17	14,99	USD	2,25	2,53	33,13	61,01	96,20	1,83
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1.449,10	8,32	USD	1,34	-3,70	-4,15	-2,69	-12,42	49,91
BHE	Benchmark Electronics, Inc.	1.448,64	40,25	USD	2,78	-2,92	1,64	8,40	5,20	-2,02
MD	Pediatrix Medical Group, Inc.	1.448,54	17,01	USD	2,41	-0,53	38,29	22,37	17,80	61,39
XPRO	Expro Group Holdings N.V.	1.448,38	12,53	USD	4,42	-0,24	20,25	46,04	24,18	-31,79
ROOT	Root, Inc.	1.446,83	93,92	USD	6,65	4,05	-21,72	-29,91	-29,04	132,71
TDUP	ThredUp Inc.	1.443,35	11,71	USD	10,89	4,55	20,97	53,07	389,96	1.215,73
STGW	Stagwell Inc.	1.443,33	5,52	USD	-2,65	-0,36	-1,78	29,27	-8,46	-20,58
AAOI	Applied Optoelectronics, Inc.	1.443,27	23,32	USD	1,30	-8,51	5,09	36,29	28,56	79,38
ROG	Rogers Corporation	1.443,11	79,73	USD	3,65	1,68	14,44	18,40	6,00	-22,83
IAS	Integral Ad Science Holding Corp.	1.442,84	8,74	USD	-1,80	-4,38	7,77	7,11	-16,28	-22,45
HOPE	Hope Bancorp, Inc.	1.442,68	11,26	USD	1,44	0,63	13,28	12,94	7,24	-10,14
MLKN	MillerKnoll, Inc.	1.440,14	21,17	USD	2,72	-0,42	8,18	24,24	2,07	-24,61
VECO	Veeco Instruments Inc.	1.436,03	23,88	USD	1,23	-4,13	15,31	17,06	11,43	-24,83
CMRE	Costamare Inc.	1.435,41	11,95	USD	0,42	3,28	13,59	37,99	22,06	-11,55
GOGO	Gogo Inc.	1.431,34	10,73	USD	0,00	-2,19	-32,77	-0,09	54,39	34,29
FOR	Forestar Group Inc.	1.431,20	28,16	USD	2,59	1,92	10,34	43,82	32,21	-6,07
AMPL	Amplitude, Inc.	1.429,24	10,89	USD	-2,42	-7,08	-8,95	-15,58	-12,95	25,17
JANX	Janux Therapeutics, Inc.	1.419,59	23,94	USD	3,91	3,86	0,13	-4,74	-20,17	-46,17
NMM	Navios Maritime Partners L.P. - Limited Partnership	1.418,74	47,93	USD	0,31	2,07	8,71	21,40	20,55	-7,24
ANDE	The Andersons, Inc.	1.417,68	41,49	USD	2,17	1,62	19,74	20,37	-0,84	-14,66
JBI	Janus International Group, Inc.	1.415,02	10,19	USD	0,69	-2,11	16,59	25,65	28,66	-2,77
SBH	Sally Beauty Holdings, Inc.	1.405,06	14,13	USD	0,07	5,29	41,73	55,10	62,98	13,13
GAM	General American Investors Company, Inc.	1.403,64	60,17	USD	-0,08	0,37	5,56	10,55	19,11	15,73
PRG	PROG Holdings, Inc.	1.403,00	35,48	USD	0,80	1,40	14,30	22,60	30,44	-24,83
XHR	Xenia Hotels & Resorts, Inc.	1.402,22	14,64	USD	2,52	3,32	14,46	22,72	11,08	5,40
NSSC	Napco Security Technologies, Inc.	1.399,51	39,25	USD	-1,28	2,40	26,65	37,33	64,50	-9,54
PEB	Pebblebrook Hotel Trust	1.397,91	11,83	USD	2,51	5,25	19,49	31,01	-0,08	-8,86
VERA	Vera Therapeutics, Inc.	1.397,10	21,90	USD	-4,62	-1,75	7,09	-31,55	-23,43	-42,97
SDGR	Schrödinger, Inc.	1.396,28	18,97	USD	-1,66	-4,00	-5,10	-20,06	-10,01	-6,78
PLTK	Playtika Holding Corp.	1.396,07	3,72	USD	3,33	0,81	-16,78	-23,46	-27,63	-49,18
CTOS	Custom Truck One Source, Inc.	1.393,34	6,15	USD	1,49	0,65	2,50	33,70	52,99	61,84
SNDX	Syndax Pharmaceuticals, Inc.	1.393,30	16,19	USD	0,37	-0,80	55,97	47,72	12,59	-17,61
ALEX	Alexander & Baldwin, Inc.	1.393,23	19,15	USD	1,00	-0,93	5,05	5,98	8,01	-1,29
PWP	Perella Weinberg Partners	1.388,55	22,16	USD	4,21	-1,05	1,44	26,66	5,20	21,25
ARRY	Array Technologies, Inc.	1.386,92	9,09	USD	5,09	-0,22	51,50	30,23	60,88	32,12
SILA	Sila Realty Trust, Inc.	1.381,24	25,04	USD	0,44	0,60	-0,87	1,58	0,76	2,20
CLOV	Clover Health Investments, Corp.	1.379,06	2,69	USD	1,13	2,28	-6,60	-12,66	-27,69	-6,11
AESI	Atlas Energy Solutions Inc.	1.378,75	11,15	USD	2,48	-4,62	-10,08	-14,10	-37,54	-44,36
NAVI	Navient Corporation	1.377,00	13,77	USD	0,95	0,81	8,34	1,55	2,30	-14,10
ARR	ARMOUR Residential REIT, Inc.	1.376,55	15,63	USD	1,56	3,24	-6,96	-5,16	-15,74	-22,74
BV	BrightView Holdings, Inc.	1.370,85	14,43	USD	0,98	-0,82	-7,50	-8,21	14,61	-6,48
AMRC	Ameresco, Inc.	1.370,30	26,00	USD	1,36	2,81	55,69	75,32	171,12	-11,23
EFC	Ellington Financial Inc.	1.369,55	13,71	USD	0,29	-0,29	5,87	9,68	0,81	5,54
STAA	STAAR Surgical Company	1.369,14	27,78	USD	1,68	1,39	50,24	66,65	56,51	-11,78
NRP	Natural Resource Partners L.P. - Limited Partnership	1.365,84	103,96	USD	0,23	-0,46	2,17	7,46	9,42	19,15
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1.364,84	2,08	USD	0,00	-2,80	8,33	0,00	13,66	-59,85
DCO	Ducommun Incorporated	1.363,50	91,37	USD	1,82	-0,52	-1,38	26,29	60,64	43,75
UVV	Universal Corporation	1.362,68	54,93	USD	-0,34	-0,65	2,87	-9,12	1,99	3,14
LB	LandBridge Company LLC	1.362,42	54,16	USD	1,94	3,10	-6,51	-25,11	-16,97	56,26
OMDA	Omada Health, Inc.	1.361,95	23,72	USD	0,68	0,38	32,96
SPB	Spectrum Brands Holdings, Inc.	1.361,52	55,80	USD	1,96	-0,27	5,40	-0,78	-23,96	-39,75
DCOM	Dime Community Bancshares, Inc.	1.361,00	30,99	USD	2,04	0,78	13,02	20,26	5,37	19,79
JBGS	JBG SMITH Properties	1.360,93	21,97	USD	2,19	3,68	6,86	23,64	46,66	26,34
ETNB	89bio, Inc.	1.360,14	8,61	USD	-6,82	-8,60	-7,82	-14,41	1,53	-2,16
USAR	USA Rare Earth, Inc.	1.359,15	14,11	USD	2,54	-8,50	0,86	36,33
PGEN	Precigen, Inc.	1.358,18	4,56	USD	-4,00	0,22	159,09	242,86	156,18	372,54
AMPH	Amphastar Pharmaceuticals, Inc.	1.357,53	29,19	USD	-0,68	-3,54	36,40	12,88	5,68	-37,76
SSII	SS Innovations International, Inc.	1.355,12	7,00	USD	1,45	0,00	6,54	23,67
AFYA	Afya Limited	1.352,18	14,88	USD	-1,20	-2,55	4,35	-17,06	-9,43	-11,43
AZTA	Azenta, Inc.	1.351,57	29,52	USD	0,51	-1,34	-8,92	3,14	-28,12	-37,52
MXL	MaxLinear, Inc.	1.351,40	15,55	USD	2,10	-7,22	1,97	27,41	17,27	8,06
VRTS	Virtus Investment Partners, Inc.	1.349,06	196,80	USD	2,07	-1,86	2,70	16,13	11,17	-2,67
EVLV	Evolv Technologies Holdings, Inc.	1.347,95	7,89	USD	-1,00	-5,62	11,91	48,03	138,01	104,40
TDOC	Teladoc Health, Inc.	1.347,52	7,63	USD	-1,68	-3,30	9,47	7,16	-17,07	2,55
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1.340,79	8,35	USD	0,97	2,71	4,77	33,60	14,86	34,68
PX	P10, Inc.	1.340,49	12,20	USD	0,99	-1,21	0,91	17,76	1,50	21,15
NVCR	NovoCure Limited	1.340,47	11,98	USD	-0,83	-0,37	1,87	-28,35	-34,14	-28,26
IMKTA	Ingles Markets, Incorporated	1.339,10	70,50	USD	1,23	4,26	12,69	16,32	17,03	-4,04
BY	Byline Bancorp, Inc.	1.338,39	29,18	USD	1,18	0,45	13,10	13,10	5,42	8,19
BASE	Couchbase, Inc.	1.337,04	24,44	USD	0,08	0,16	0,66	27,76	40,06	28,70
GSBD	Goldman Sachs BDC, Inc.	1.335,71	11,49	USD	1,23	0,61	3,42	1,50	-8,66	-18,86
QCRH	QCR Holdings, Inc.	1.334,79	78,82	USD	1,05	0,34	12,14	19,55	8,78	4,94
ESRT	Empire State Realty Trust, Inc.	1.332,20	7,87	USD	1,29	3,15	9,00	-0,88	-7,95	-25,89
HROW	Harrow, Inc.	1.329,07	36,20	USD	-3,05	-7,16	8,32	22,67	38,64	-7,86
LEG	Leggett & Platt, Incorporated	1.324,59	9,79	USD	3,82	0,62	15,86	6,76	14,10	-17,59
LILAK	Liberty Latin America Ltd.	1.320,95	8,17	USD	1,24	-1,33	12,53	56,81	22,86	-11,00
INVA	Innoviva, Inc.	1.318,19	20,92	USD	0,10	4,44	12,53	0,19	19,07	6,25
PSEC	Prospect Capital Corporation	1.313,00	2,88	USD	-0,35	-0,69	-1,03	-10,84	-33,79	-44,72
LPG	Dorian LPG Ltd.	1.310,99	30,74	USD	0,89	-3,94	6,63	41,01	50,54	-14,92
INOD	Innodata Inc.	1.309,47	41,10	USD	12,05	4,02	-8,34	-8,61	-19,63	165,85
LMB	Limbach Holdings, Inc.	1.305,10	112,30	USD	3,45	-8,97	-16,72	-15,19	51,29	75,55
USPH	U.S. Physical Therapy, Inc.	1.304,67	85,81	USD	2,46	3,69	21,96	14,77	8,07	-1,12
CDRE	Cadre Holdings, Inc.	1.297,18	31,90	USD	4,83	3,24	-3,54	-6,40	-1,30	-9,40
PENG	Penguin Solutions, Inc.	1.295,22	24,71	USD	3,74	0,37	4,26	29,71	33,64
NNE	NANO Nuclear Energy Inc.	1.294,33	31,17	USD	-2,59	-9,65	-12,39	5,20	8,91	271,51
ATRO	Astronics Corporation	1.292,51	39,06	USD	6,14	3,25	8,89	21,64	95,69	87,52
FUBO	fuboTV Inc.	1.290,80	3,77	USD	1,62	8,33	-4,80	5,01	25,25	117,92
CRAI	CRA International, Inc.	1.290,53	196,68	USD	1,20	0,35	11,03	4,08	1,86	20,24
MRC	MRC Global Inc.	1.287,52	15,15	USD	3,27	-1,24	8,14	20,53	34,91	21,10
PLAB	Photronics, Inc.	1.287,36	22,22	USD	1,83	-5,77	11,32	23,31	10,22	-4,47
CNOB	ConnectOne Bancorp, Inc.	1.283,51	25,58	USD	1,79	0,16	12,79	12,84	4,88	6,72
ATEN	A10 Networks, Inc.	1.282,90	17,82	USD	1,19	1,31	-1,93	1,37	-11,48	32,00
WABC	Westamerica Bancorporation	1.282,42	50,12	USD	1,09	0,18	4,92	5,36	-0,16	-1,34
KRP	Kimbell Royalty Partners, LP - Limited Partnership	1.282,33	13,73	USD	-0,07	-2,62	-6,85	5,29	-0,79	-10,44
RPD	Rapid7, Inc.	1.277,87	19,84	USD	-2,84	-5,07	-4,34	-15,07	-30,80	-45,95
UMH	UMH Properties, Inc.	1.277,05	15,07	USD	-0,33	-3,77	-8,11	-9,81	-19,20	-21,63
MMI	Marcus & Millichap, Inc.	1.276,32	32,74	USD	3,18	0,28	4,87	11,32	-15,14	-14,45
DOLE	Dole plc	1.275,18	13,40	USD	-9,03	-8,03	-4,90	-2,97	-7,90	-16,87
XERS	Xeris Biopharma Holdings, Inc.	1.274,08	7,89	USD	0,64	-0,13	41,91	78,10	110,40	198,86
GOOS	Canada Goose Holdings Inc.	1.273,53	13,12	USD	-0,23	-0,46	14,89	12,14	35,96	17,46
WVE	Wave Life Sciences Ltd.	1.273,41	8,18	USD	2,25	-17,62	-6,51	22,46	-27,16	59,77
CSWC	Capital Southwest Corporation	1.270,23	23,00	USD	0,70	0,61	2,36	10,58	1,10	-8,59
BFC	Bank First Corporation	1.268,57	129,27	USD	1,02	-0,69	9,63	14,13	25,00	44,26
DGII	Digi International Inc.	1.265,55	34,10	USD	0,65	-2,07	7,57	1,64	17,26	20,07
NVAX	Novavax, Inc.	1.263,19	7,79	USD	5,27	2,77	15,41	8,95	1,43	-34,37
EFXT	Enerflex Ltd.	1.261,33	10,29	USD	0,78	2,18	32,26	38,49	41,74	77,41
CYD	China Yuchai International Limited	1.260,24	33,59	USD	-0,44	1,85	48,69	95,75	69,05	197,26
AAT	American Assets Trust, Inc.	1.259,74	20,60	USD	-1,25	-1,29	9,57	1,78	-5,20	-22,85
CTS	CTS Corporation	1.258,48	42,59	USD	1,50	-0,79	9,23	2,26	0,52	-8,57
BBSI	Barrett Business Services, Inc.	1.258,36	49,17	USD	1,28	1,30	11,17	17,55	26,08	37,62
JKS	JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock)	1.250,39	24,25	USD	1,00	9,58	13,85	29,61	6,92	40,42
NEOG	Neogen Corporation	1.245,84	5,74	USD	0,35	-0,17	22,65	15,73	-40,21	-64,28
CRCT	Cricut, Inc.	1.243,99	5,86	USD	0,34	1,91	24,15	-8,72	12,26	-0,68
TIXT	TELUS International (Cda) Inc.	1.242,66	4,47	USD	0,22	16,71	19,52	46,08	64,94	24,86
CCEC	Capital Clean Energy Carriers Corp.	1.239,10	20,76	USD	-0,95	-1,89	-8,06	-5,89	11,08	20,00
BLFS	BioLife Solutions, Inc.	1.238,73	25,87	USD	3,31	3,81	23,84	17,43	4,15	4,82
COLL	Collegium Pharmaceutical, Inc.	1.237,68	39,23	USD	-0,91	2,29	26,18	33,44	39,91	2,59
GHLD	Guild Holdings Company	1.234,77	19,84	USD	0,10	-0,40	-0,15	40,01	63,29	19,23
ABCL	AbCellera Biologics Inc.	1.233,31	4,16	USD	4,26	-3,26	-4,15	71,90	77,78	65,08
RCUS	Arcus Biosciences, Inc.	1.229,98	11,56	USD	-0,69	8,95	25,24	20,42	19,30	-29,17
VRNT	Verint Systems Inc.	1.229,82	20,36	USD	-0,24	-0,15	-3,69	11,04	-8,33	-31,84
NTLA	Intellia Therapeutics, Inc.	1.226,05	11,62	USD	-0,77	0,17	-4,13	51,50	27,76	-45,37
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1.224,46	23,40	USD	0,91	-5,11	1,21	-12,98	-37,35	-48,16
PRA	ProAssurance Corporation	1.221,59	23,76	USD	0,04	-0,08	-0,17	2,68	52,41	74,45
OBK	Origin Bancorp, Inc.	1.220,57	39,09	USD	1,30	0,46	9,47	15,65	5,00	19,80
MFIC	MidCap Financial Investment Corporation	1.220,41	13,08	USD	0,93	-0,98	5,91	0,69	-2,90	-5,83
OCSL	Oaktree Specialty Lending Corporation	1.218,67	13,83	USD	-0,36	-0,72	2,37	-1,71	-14,21	-18,31
AHCO	AdaptHealth Corp.	1.218,31	9,21	USD	1,32	-0,32	1,10	3,95	-10,93	-17,99
TLRY	Tilray Brands, Inc.	1.217,48	1,15	USD	-2,95	-21,77	89,21	181,10	65,68	-30,72
UWMC	UWM Holdings Corporation	1.215,28	5,90	USD	3,87	5,73	37,85	43,20	-7,96	-36,29
KALU	Kaiser Aluminum Corporation	1.214,97	75,84	USD	0,32	-3,39	4,00	-1,91	10,36	9,52
GRAL	GRAIL, Inc.	1.211,57	33,59	USD	3,61	-1,52	1,08	-16,05	-19,13	151,99
BBT	Berkshire Hills Bancorp, Inc.	1.209,00	26,50	USD	0,57
DEC	Diversified Energy Company PLC	1.208,51	15,53	USD	-1,15	-6,50	7,25	9,91	24,14	37,56
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1.206,69	25,42	USD	0,59	2,38	-4,69	-7,01	-13,54	-15,04
SPH	Suburban Propane Partners, L.P. - Limited Partnership	1.205,69	18,43	USD	-0,05	-0,97	-3,00	0,66	-9,52	5,37
KW	Kennedy-Wilson Holdings, Inc.	1.205,24	8,74	USD	1,16	-0,57	18,27	34,67	-11,09	-20,62
CVAC	CureVac N.V.	1.203,55	5,35	USD	-0,19	-0,37	-2,01	20,50	78,33	90,39
PCRX	Pacira BioSciences, Inc.	1.200,12	26,73	USD	-1,66	-0,45	16,52	-0,93	13,60	76,55
PRLB	Proto Labs, Inc.	1.198,50	50,20	USD	2,32	-1,12	15,80	32,63	32,70	71,80
SHLS	Shoals Technologies Group, Inc.	1.196,58	7,15	USD	5,46	8,50	32,90	45,92	138,33	17,60
GIII	G-III Apparel Group, Ltd.	1.196,21	27,63	USD	1,88	2,07	13,94	-2,71	8,61	10,34
PHVS	Pharvaris N.V.	1.194,36	21,98	USD	0,32	-3,77	3,51	32,25	42,27	26,98
JAMF	Jamf Holding Corp.	1.191,88	8,99	USD	-1,43	-3,02	21,16	-15,51	-35,60	-49,21
PFBC	Preferred Bank	1.190,03	95,76	USD	1,60	0,64	5,39	15,86	11,88	19,70
CIM	Chimera Investment Corporation	1.188,70	14,67	USD	3,38	4,79	7,32	10,14	6,15	-4,12
INVX	Innovex International, Inc.	1.187,89	17,26	USD	3,91	0,17	8,01	12,30	0,88
ELVN	Enliven Therapeutics, Inc.	1.185,71	20,01	USD	-4,49	-1,72	6,78	-10,23	0,45	-7,96
YALA	Yalla Group Limited - Depositary Receipt (Common Stock)	1.185,29	7,60	USD	0,00	-2,69	-4,76	6,74	94,87	87,19
FOXF	Fox Factory Holding Corp.	1.184,22	28,33	USD	1,76	-2,24	-5,09	8,38	8,38	-29,26
NVTS	Navitas Semiconductor Corporation	1.182,62	5,54	USD	-3,32	-8,28	-31,18	-18,29	127,05	119,84
ULCC	Frontier Group Holdings, Inc.	1.179,46	5,18	USD	-7,17	9,98	26,65	30,81	-21,87	42,31
AMC	AMC Entertainment Holdings, Inc.	1.178,15	2,72	USD	0,37	-3,89	-5,23	-20,00	-11,69	-42,13
IE	Ivanhoe Electric Inc.	1.176,97	8,87	USD	1,95	-0,22	-10,04	15,65	63,96	37,52
UTZ	Utz Brands, Inc.	1.175,88	13,65	USD	1,94	1,79	-0,73	0,59	-1,16	-23,91
ALX	Alexander's, Inc.	1.175,19	230,10	USD	0,97	-0,16	7,82	-0,19	8,69	0,49
RDW	Redwire Corporation	1.170,55	8,21	USD	-1,32	-10,76	-44,41	-51,76	-34,37	31,36
NUVB	Nuvation Bio Inc.	1.170,44	3,42	USD	8,57	17,12	48,05	39,59	87,91	13,62
DVAX	Dynavax Technologies Corporation	1.168,78	9,98	USD	-1,48	-2,82	-10,41	0,91	-28,10	-8,10
EH	EHang Holdings Limited - Depositary Receipt (Common Stock)	1.165,89	16,10	USD	1,19	-0,31	-7,04	-1,29	-23,73	34,05
RLJ	RLJ Lodging Trust	1.164,07	7,80	USD	1,96	1,17	7,29	8,18	-16,40	-15,77
CBRL	Cracker Barrel Old Country Store, Inc.	1.161,67	52,17	USD	-3,55	-13,14	-9,72	-9,69	30,72	34,84
ALGT	Allegiant Travel Company	1.156,90	64,27	USD	-2,38	3,16	32,27	13,99	2,20	57,72
HCSG	Healthcare Services Group, Inc.	1.153,75	15,75	USD	-0,19	0,51	13,80	10,53	52,32	46,10
VET	Vermilion Energy Inc.	1.153,60	7,49	USD	0,00	-2,47	-4,83	12,29	-2,60	-21,49
SAFE	Safehold Inc.	1.142,82	15,93	USD	-1,67	-0,75	12,58	4,19	-14,08	-36,15
SEMR	Semrush Holdings, Inc.	1.139,03	7,68	USD	-0,39	-2,54	-16,61	-24,85	-30,50	-42,17
FWRG	First Watch Restaurant Group, Inc.	1.138,71	18,66	USD	1,58	-0,90	8,24	19,92	-4,50	17,43
EVEX	Eve Holding, Inc.	1.137,93	3,82	USD	-3,78	-3,54	-42,38	-25,39	2,14	40,96
LENZ	LENZ Therapeutics, Inc.	1.137,72	39,92	USD	1,66	4,50	36,11	36,76	85,59	61,49
GPCR	Structure Therapeutics Inc. - Depositary Receipt (Common Stock)	1.137,52	19,76	USD	0,25	3,24	17,76	-10,18	-12,14	-47,82
NMFC	New Mountain Finance Corporation	1.137,17	10,64	USD	0,95	0,95	3,00	-0,37	-6,50	-13,21
GRC	The Gorman-Rupp Company	1.136,51	43,20	USD	2,20	1,05	3,15	16,35	15,26	17,46
SCL	Stepan Company	1.131,82	49,50	USD	2,36	-1,49	-0,66	-9,56	-12,68	-33,29
WLFC	Willis Lease Finance Corporation	1.131,77	148,20	USD	2,84	-1,20	7,21	9,54	-23,04	43,42
CNL	Collective Mining Ltd.	1.127,71	13,28	USD	-5,08	2,55	35,79	14,29	117,35	316,30
HLIT	Harmonic Inc.	1.125,39	9,92	USD	1,54	2,06	14,95	5,53	-5,79	-29,45
TRIN	Trinity Capital Inc.	1.125,01	16,19	USD	0,06	0,31	8,29	11,66	0,19	15,31
ESTA	Establishment Labs Holdings Inc.	1.120,54	38,67	USD	0,78	-5,68	-9,48	4,01	-16,30	-7,47
YEXT	Yext, Inc.	1.118,60	9,06	USD	-1,09	-0,88	12,83	1,00	37,07	84,15
CTEV	Claritev Corporation	1.114,50	67,66	USD	-1,05	-5,09	72,12	83,86	251,48
FIGS	FIGS, Inc.	1.114,11	6,83	USD	3,48	-4,61	9,81	33,92	42,59	12,34
SBR	Sabine Royalty Trust	1.112,26	76,29	USD	1,64	3,28	15,42	14,17	17,12	21,15
CWH	Camping World Holdings, Inc.	1.105,13	17,64	USD	2,14	1,09	18,87	-0,17	-1,45	-20,00
ONDS	Ondas Holdings Inc.	1.103,95	5,33	USD	5,96	-6,49	99,63	204,57	511,80	558,02
LBRDA	Liberty Broadband Corporation	1.101,61	59,26	USD	-0,75	-1,68	0,07	-35,54	-28,65	-0,07
EVH	Evolent Health, Inc.	1.100,22	9,49	USD	-0,94	-1,56	-2,87	17,02	10,99	-68,39
GSL	Global Ship Lease, Inc.	1.100,07	30,89	USD	0,68	2,42	8,04	22,09	44,89	29,30
EPC	Edgewell Personal Care Company	1.095,47	23,58	USD	-0,76	-0,21	-5,68	-12,54	-23,02	-41,05
PMT	PennyMac Mortgage Investment Trust	1.093,80	12,57	USD	1,45	3,20	3,71	2,20	-12,47	-9,31
THRM	Gentherm Incorporated	1.093,68	35,85	USD	-0,07	-2,71	10,78	31,32	15,98	-24,70
REAX	The Real Brokerage Inc.	1.093,68	5,25	USD	-0,38	0,57	31,25	23,24	7,58	-9,95
NVGS	Navigator Holdings Ltd.	1.091,01	16,28	USD	1,50	1,43	3,69	16,87	12,51	2,84
ETI.PR	Entergy Texas, Inc. - Preferred Stock	1.091,01	23,45	USD		0,13	1,74	4,22	-3,87	-1,64
JCAP	Jefferson Capital, Inc.	1.090,75	18,64	USD	-3,02	-4,36	7,25
PEBO	Peoples Bancorp Inc.	1.088,01	31,17	USD	1,50	0,26	10,26	6,86	0,65	0,65
VZLA	Vizsla Silver Corp.	1.086,08	3,62	USD	-3,98	2,26	19,87	13,13	88,54	88,54
SAFT	Safety Insurance Group, Inc.	1.085,44	73,07	USD	1,39	-0,84	4,33	-8,37	-3,13	-14,88
HPP	Hudson Pacific Properties, Inc.	1.083,83	2,86	USD	1,78	1,42	18,67	34,27	-7,74	-43,59
TWO	Two Harbors Investment Corp.	1.082,98	10,40	USD	3,48	5,26	4,21	-1,61	-24,64	-25,50
SVM	Silvercorp Metals Inc.	1.080,15	4,94	USD	-3,14	6,47	10,51	17,34	37,99	41,55
UCTT	Ultra Clean Holdings, Inc.	1.079,83	23,89	USD	2,36	-3,59	2,53	13,55	0,50	-30,47
SFL	SFL Corporation Ltd.	1.077,83	8,12	USD	-0,25	-1,10	-11,74	-6,45	-7,73	-28,58
ASIC	Ategrity Specialty Insurance Company Holdings	1.076,50	22,44	USD	-0,66	0,13	15,08
VTOL	Bristow Group Inc.	1.076,29	37,34	USD	0,67	-2,91	10,05	25,89	12,64	-4,08
OPK	OPKO Health, Inc.	1.076,10	1,38	USD	0,00	-2,82	8,66	2,60	-28,13	-14,81
ASTE	Astec Industries, Inc.	1.074,88	46,98	USD	2,73	0,02	18,79	18,22	37,53	50,00
FSLY	Fastly, Inc.	1.074,36	7,30	USD	-0,82	-5,44	12,83	-4,95	10,61	22,69
STOK	Stoke Therapeutics, Inc.	1.073,67	19,63	USD	-0,71	-0,71	49,39	79,43	158,97	26,73
FSUN	FirstSun Capital Bancorp	1.073,30	38,64	USD	0,57	1,63	11,55	10,75	-1,68	-9,72
CNNE	Cannae Holdings, Inc.	1.071,97	18,55	USD	-1,01	-0,64	-11,37	-3,59	-1,49	-3,84
PDM	Piedmont Realty Trust, Inc.	1.070,63	8,60	USD	0,35	3,12	12,86	16,37	18,95	-9,66
AIV	Apartment Investment and Management Company	1.070,16	7,79	USD	0,39	-0,64	-8,03	-4,77	-12,47	-13,73
OCFC	OceanFirst Financial Corp.	1.068,90	18,67	USD	2,81	1,30	14,40	10,87	7,92	7,79
LOMA	Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock)	1.066,98	9,15	USD	0,99	-2,76	-22,59	-26,57	-12,02	26,03
MFA	MFA Financial, Inc.	1.065,70	10,38	USD	1,76	3,08	12,95	9,61	-1,42	-15,40
CTBI	Community Trust Bancorp, Inc.	1.065,32	58,84	USD	1,06	0,38	9,35	15,74	11,50	20,18
TGB	Taseko Mines Limited	1.061,78	3,36	USD	-1,18	5,33	8,74	36,03	65,52	68,84
UPB	Upstream Bio, Inc.	1.059,82	19,68	USD	-1,60	17,42	26,07	81,22	135,97
RDWR	Radware Ltd.	1.058,52	24,84	USD	0,08	-4,02	-2,63	3,85	12,14	18,12
VTS	Vitesse Energy, Inc.	1.056,86	26,02	USD	0,35	-2,40	10,58	18,11	6,77	6,16
SPRY	ARS Pharmaceuticals, Inc.	1.053,10	10,69	USD	-1,75	-16,87	-38,49	-22,65	1,71	-10,39
PRSU	Pursuit Attractions and Hospitality, Inc.	1.053,10	37,27	USD	0,11	0,05	31,74	32,26	-4,21
ZYME	Zymeworks Inc.	1.052,34	14,08	USD	-0,42	-5,12	11,75	15,41	10,43	21,48
BOW	Bowhead Specialty Holdings Inc.	1.050,65	32,05	USD	2,43	3,15	-1,14	-12,88	-5,93	1,78
REX	REX American Resources Corporation	1.049,72	63,60	USD	3,06	-0,80	24,05	48,01	73,63	49,61
EEX	Emerald Holding, Inc.	1.049,28	5,30	USD	0,38	2,51	8,61	13,25	33,17	-1,67
MDXG	MiMedx Group, Inc.	1.048,79	7,09	USD	-0,14	-1,25	-0,84	10,44	-12,47	7,75
HSII	Heidrick & Struggles International, Inc.	1.046,42	50,49	USD	1,14	-0,32	16,02	15,51	13,51	34,86
CRI	Carter's, Inc.	1.043,69	28,62	USD	-0,03	1,13	15,54	-9,37	-29,94	-57,33
HGTY	Hagerty, Inc.	1.043,23	11,50	USD	-2,21	2,31	6,98	15,12	16,16	-2,95
IGIC	International General Insurance Holdings Ltd.	1.041,77	24,19	USD	0,42	0,88	3,07	6,38	-1,51	32,77
RES	RPC, Inc.	1.041,26	4,80	USD	3,90	1,48	8,11	4,58	-9,26	-20,00
HLF	Herbalife Ltd.	1.040,28	10,09	USD	1,61	10,03	5,65	31,55	24,11	22,90
NEO	NeoGenomics, Inc.	1.038,46	8,06	USD	-1,59	11,79	42,15	9,21	-13,70	-48,70
ATLC	Atlanticus Holdings Corporation	1.037,93	68,76	USD	2,47	2,89	40,53	40,61	41,63	107,67
MEG	Montrose Environmental Group, Inc.	1.034,18	29,32	USD	2,05	-2,69	37,78	43,23	57,21	-9,78
SG	Sweetgreen, Inc.	1.033,05	8,74	USD	-1,91	-5,62	-29,63	-40,95	-59,29	-70,72
ECVT	Ecovyst Inc.	1.031,53	9,01	USD	1,81	-1,10	8,82	13,76	36,72	31,53
EZPW	EZCORP, Inc.	1.030,28	16,90	USD	1,44	2,30	14,65	28,71	27,26	42,14
RERE	ATRenew Inc. - Depositary Receipt (Common Stock)	1.029,47	4,25	USD	-8,99	-8,99	25,74	73,47	51,79	77,08
EIG	Employers Holdings, Inc.	1.029,17	43,35	USD	1,10	1,05	9,22	-9,23	-14,70	-11,46
SYRE	Spyre Therapeutics, Inc.	1.026,94	16,99	USD	1,07	1,61	5,14	2,85	-6,75	-39,32
DEA	Easterly Government Properties, Inc.	1.026,67	22,66	USD	-0,66	-0,87	1,66	3,99	0,35	-14,94
GLIBA	GCI Liberty, Inc.	1.026,10	36,92	USD	-0,30	-3,12	11,17
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	1.022,32	6,00	USD	-0,99	-4,00	-2,60	-19,14	-29,41	250,88
PLSE	Pulse Biosciences, Inc.	1.020,61	15,17	USD	1,20	-2,51	0,66	-13,59	-14,63	-10,40
SBET	SharpLink Gaming, Inc.	1.020,44	15,43	USD	-8,26	-16,41	-19,38	-73,94	205,42	92,26
PFLT	PennantPark Floating Rate Capital Ltd.	1.019,96	10,28	USD	0,69	0,98	-1,34	0,39	-7,64	-9,98
WGO	Winnebago Industries, Inc.	1.018,07	36,49	USD	3,11	1,90	22,41	4,50	-2,28	-37,99
TMP	Tompkins Financial Corporation	1.017,91	70,87	USD	1,33	0,88	11,59	16,64	6,62	19,90
SION	Sionna Therapeutics, Inc.	1.017,25	23,06	USD	-6,07	-10,34	34,70	45,95	55,81
BCSF	Bain Capital Specialty Finance, Inc.	1.015,84	15,65	USD	0,38	-0,06	6,61	0,84	-12,86	-8,32
DGNX	Diginex Limited	1.008,46	63,94	USD	10,39	1,93	21,58	1.014,91	573,14
CGBD	Carlyle Secured Lending, Inc.	1.006,06	13,81	USD	0,00	0,00	0,73	-0,65	-20,22	-18,76
KRUS	Kura Sushi USA, Inc.	1.005,00	83,09	USD	-1,81	0,04	-5,78	7,77	36,84	31,55
MTAL	MAC Copper Limited	1.002,69	12,16	USD	0,08	0,16	0,75	-1,62	20,16	20,63
SEI	Solaris Energy Infrastructure, Inc.	1.001,80	26,49	USD	-1,82	-16,49	-14,16	-4,71	-7,25
UDMY	Udemy, Inc.	1.001,45	6,71	USD	-0,15	-3,59	-9,69	-12,74	-29,96	-17,16
REAL	The RealReal, Inc.	1.000,25	8,68	USD	4,83	11,28	50,43	56,96	52,82	267,80
CSR	Centerspace	999,89	59,67	USD	1,36	1,62	9,65	-6,47	-8,07	-20,44
ALAR	Alarum Technologies Ltd. - Depositary Receipt (Common Stock)	999,46	14,20	USD	-1,32	-1,39	7,74	85,62	116,46	20,54
TBLA	Taboola.com Ltd.	998,21	3,36	USD	-0,30	0,30	3,38	-6,15	18,73	3,38
SCSC	ScanSource, Inc.	993,12	44,70	USD	1,22	1,20	15,44	8,79	25,53	-7,55
XPEL	XPEL, Inc.	992,52	35,88	USD	2,05	-5,13	7,97	-0,97	19,24	-17,08
LUNR	Intuitive Machines, Inc.	990,68	8,42	USD	-0,47	-5,39	-24,82	-23,87	-37,49	59,47
PLYM	Plymouth Industrial REIT, Inc.	990,53	22,12	USD	0,77	0,64	53,08	37,05	27,86	-5,55
GSG	iShares S&P GSCI Commodity-Indexed Trust	989,62	22,75	USD	-0,57	0,13	1,65	5,13	3,27	11,90
BBDC	Barings BDC, Inc.	989,55	9,41	USD	0,21	-4,47	2,62	6,21	-7,75	-3,88
GCT	GigaCloud Technology Inc.	984,78	26,14	USD	2,27	0,08	18,82	40,61	68,32	34,53
DAO	Youdao, Inc. - Depositary Receipt (Common Stock)	984,20	8,35	USD	-4,24	-6,49	-5,86	-6,39	-3,69	166,77
SBGI	Sinclair, Inc.	975,80	14,00	USD	-0,50	-4,31	-1,82	9,46	3,24	2,34
CBL	CBL & Associates Properties, Inc.	975,40	31,53	USD	0,54	-0,66	17,74	26,93	5,00	21,78
FMBH	First Mid Bancshares, Inc.	974,91	40,64	USD	1,50	0,32	7,48	14,19	9,72	3,54
ECC	Eagle Point Credit Company Inc.	972,75	7,70	USD	1,45	4,90	11,76	0,79	-12,10	-22,85
QURE	uniQure N.V.	972,22	17,73	USD	2,01	9,04	28,76	18,52	56,49	227,73
ACEL	Accel Entertainment, Inc.	970,58	11,49	USD	3,23	-0,61	-6,74	2,32	11,12	0,00
HLX	Helix Energy Solutions Group, Inc.	970,11	6,60	USD	1,85	0,30	13,79	0,92	-14,95	-35,80
TREE	LendingTree, Inc.	969,80	71,25	USD	4,06	5,70	34,21	101,90	84,01	29,90
OLPX	Olaplex Holdings, Inc.	969,16	1,46	USD	2,10	0,69	5,04	6,57	-13,10	-36,24
ATAI	Atai Life Sciences N.V.	968,90	4,56	USD	0,88	-1,94	7,04	84,62	193,25	273,77
PRAX	Praxis Precision Medicines, Inc.	967,89	46,09	USD	-0,99	0,22	-9,79	11,41	27,29	-24,08
ECPG	Encore Capital Group, Inc.	967,45	41,90	USD	0,70	1,16	13,09	9,43	21,52	-11,85
AMWD	American Woodmark Corporation	967,24	66,44	USD	4,94	2,20	24,30	18,98	11,91	-21,95
FBRT	Franklin BSP Realty Trust, Inc.	966,95	11,66	USD	1,04	2,64	7,76	6,78	-11,06	-11,13
XIFR	XPLR Infrastructure, LP - Limited Partnership	965,97	10,28	USD	-0,96	0,78	11,74	19,95	19,81
HPK	HighPeak Energy, Inc.	963,65	7,62	USD	0,53	-1,80	-11,60	-29,77	-36,92	-47,38
BH	Biglari Holdings Inc.	962,77	310,90	USD	0,30	-2,78	5,67	19,43	40,04	81,55
BH.A	Biglari Holdings Inc.	962,77	1.545,12	USD	0,05	-2,80	7,11	21,95	42,15	80,19
MGIC	Magic Software Enterprises Ltd.	961,11	19,57	USD	0,46	-4,44	-6,14	19,84	61,87	83,41
CRON	Cronos Group Inc.	959,52	2,50	USD	-1,19	-3,85	23,76	29,53	23,76	14,16
MRTN	Marten Transport, Ltd.	959,50	11,76	USD	1,29	-0,84	-1,51	-10,50	-17,18	-32,10
MSEX	Middlesex Water Company	959,35	53,25	USD	0,38	-1,06	0,13	-5,15	-10,53	-15,27
WOOF	Petco Health and Wellness Company, Inc.	958,66	3,42	USD	3,32	5,88	16,33	-3,93	39,31	17,12
BHRB	Burke & Herbert Financial Services Corp.	956,74	63,87	USD	1,16	0,47	11,66	13,75	4,21	-1,07
NX	Quanex Building Products Corporation	955,40	20,91	USD	4,08	-2,15	8,06	21,92	11,94	-17,25
CRMD	CorMedix Inc.	955,15	12,80	USD	-6,57	-10,80	3,48	3,39	29,95	123,00
FTRE	Fortrea Holdings Inc.	954,31	10,51	USD	-1,68	8,91	63,71	100,96	-4,11	-50,63
CRSR	Corsair Gaming, Inc.	949,76	8,96	USD	2,75	0,90	-1,10	-1,65	-18,69	44,98
BLND	Blend Labs, Inc.	949,19	3,65	USD	6,73	3,11	-2,41	-1,35	23,31	7,67
NVRI	Enviri Corporation	946,81	11,74	USD	5,96	6,05	36,04	44,40	94,69	6,34
SBSI	Southside Bancshares, Inc.	943,97	31,38	USD	1,42	0,06	8,28	12,76	4,67	-7,05
ODC	Oil-Dri Corporation of America	942,35	64,36	USD	4,58	8,88	12,89	29,65	44,24	97,39
GRPN	Groupon, Inc.	941,88	23,30	USD	-4,82	-11,71	-24,77	-28,37	127,10	87,75
NBN	Northeast Bank	941,63	110,46	USD	1,22	-0,22	17,49	37,03	15,10	61,82
PLPC	Preformed Line Products Company	938,51	191,34	USD	0,90	-3,11	24,34	36,02	56,22	63,87
DHC	Diversified Healthcare Trust	937,92	3,89	USD	4,01	3,18	14,08	20,81	47,91	18,24
NESR	National Energy Services Reunited Corp.	937,52	9,71	USD	3,74	7,06	52,43	73,08	24,17
UAN	CVR Partners, LP - Limited Partnership	935,02	88,46	USD	0,37	-2,23	-8,95	7,22	22,47	30,72
APOG	Apogee Enterprises, Inc.	934,39	43,79	USD	3,60	-0,68	7,86	12,37	-5,28	-31,05
COHU	Cohu, Inc.	933,24	20,00	USD	3,90	-1,67	5,99	8,87	11,11	-20,35
SWIM	Latham Group, Inc.	931,71	8,00	USD	2,70	-0,87	18,69	32,23	46,52	39,86
FWRD	Forward Air Corporation	929,84	30,38	USD	1,30	-0,10	3,12	68,87	37,16	-9,31
GLIBK	GCI Liberty, Inc.	928,40	36,22	USD	-0,96	-3,36	9,49
ORIC	ORIC Pharmaceuticals, Inc.	928,24	10,77	USD	1,60	7,38	10,52	18,61	40,60	12,30
UVSP	Univest Financial Corporation	919,64	31,92	USD	1,27	0,54	11,41	10,53	8,39	13,80
IRMD	IRADIMED CORPORATION	917,62	72,14	USD	2,18	-1,21	2,05	18,69	35,50	55,04
THS	TreeHouse Foods, Inc.	917,08	18,16	USD	0,06	0,17	-6,30	-17,30	-40,96	-56,02
ORC	Orchid Island Capital, Inc.	911,28	7,20	USD	0,84	1,84	0,42	3,75	-13,04	-11,66
INMD	InMode Ltd.	911,15	14,41	USD	-0,69	-3,42	2,42	-2,17	-23,43	-6,61
CABO	Cable One, Inc.	903,42	160,50	USD	2,35	1,65	9,88	10,35	-36,92	-54,00
AMTB	Amerant Bancorp Inc.	903,07	21,65	USD	2,17	0,70	14,31	26,31	-2,21	2,03
UNIT	Unity Group LLC	901,83	6,25	USD	3,65	-5,16	-61,37	-27,66	-41,59	-33,51
NGVC	Natural Grocers by Vitamin Cottage, Inc.	900,95	39,25	USD	0,80	1,82	5,12	-13,60	-6,10	49,18
QNST	QuinStreet, Inc.	900,50	15,78	USD	4,02	1,28	-7,83	1,54	-15,71	-16,73
AMSF	AMERISAFE, Inc.	900,13	47,25	USD	2,49	2,85	5,78	2,92	-7,26	-3,18
AHG	Akso Health Group - Depositary Receipt (Common Stock)	899,53	1,62	USD	-4,71	-5,26	-4,14	11,72	19,12	58,82
HQH	Abrdn Healthcare Investors	899,50	16,73	USD	-0,12	2,14	5,22	7,66	-0,89	-10,10
NPKI	NPK International Inc.	898,89	10,63	USD	3,10	1,82	22,47	26,85	95,05
OCS	Oculis Holding AG	898,08	17,10	USD	4,52	4,59	-5,00	-10,70	-4,95	42,50
DCBO	Docebo Inc.	897,65	31,14	USD	1,70	-0,48	2,64	14,91	0,16	-26,88
GOTU	Gaotu Techedu Inc. - Depositary Receipt (Common Stock)	893,91	3,67	USD	-2,65	-7,79	3,97	-9,16	7,62	20,72
TSHA	Taysha Gene Therapies, Inc.	889,10	3,26	USD	12,41	15,19	20,30	16,85	100,00	57,49
ECO	Okeanis Eco Tankers Corp.	888,88	27,55	USD	0,51	2,57	13,51	23,76	31,69	-8,20
AMLX	Amylyx Pharmaceuticals, Inc.	887,11	9,95	USD	1,12	5,63	25,00	102,24	230,56	376,08
AMAL	Amalgamated Financial Corp.	884,39	29,07	USD	1,43	-0,14	0,62	-2,15	-5,28	-9,10
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	884,32	2,81	USD	3,69	0,00	0,00	8,49	-12,19	1,81
FLNC	Fluence Energy, Inc.	883,31	6,75	USD	0,00	-12,90	-20,40	39,18	29,56	-63,53
WTTR	Select Water Solutions, Inc.	882,27	8,69	USD	2,96	3,58	-3,66	2,84	-20,13	-20,35
AVO	Mission Produce, Inc.	879,90	12,45	USD	-0,64	-1,58	0,57	17,67	5,33	16,46
TRVI	Trevi Therapeutics, Inc.	879,83	7,23	USD	1,12	0,28	-3,47	9,88	62,84	145,08
SMP	Standard Motor Products, Inc.	879,51	40,00	USD	1,91	2,83	26,66	36,94	41,54	26,02
GERN	Geron Corporation	877,04	1,38	USD	-1,43	-3,50	14,05	-10,39	-16,87	-67,83
TIPT	Tiptree Inc.	875,18	23,34	USD	0,91	-0,85	15,43	5,28	3,73	21,94
SPT	Sprout Social, Inc.	873,99	14,86	USD	-2,43	-6,13	-11,18	-32,52	-44,26	-48,92
BBNX	Beta Bionics, Inc.	873,65	20,10	USD	2,13	7,43	22,41	3,34	8,83
DLX	Deluxe Corporation	871,51	19,41	USD	2,21	0,10	21,85	30,44	25,79	-1,52
THR	Thermon Group Holdings, Inc.	871,13	26,35	USD	3,50	-0,45	-5,56	-2,52	-7,28	-8,32
URGN	UroGen Pharma Ltd.	868,54	18,80	USD	-2,94	-2,29	-5,43	282,11	95,83	34,57
GES	Guess?, Inc.	868,27	16,86	USD	0,18	-0,18	28,70	51,76	69,11	-14,46
GHRS	GH Research PLC	867,17	14,05	USD	0,21	1,52	4,54	13,03	49,63	65,88
TH	Target Hospitality Corp.	867,07	8,69	USD	-1,25	-3,77	17,43	20,03	58,29	-11,51
AMPX	Amprius Technologies, Inc.	866,78	6,93	USD	-2,26	-6,10	-8,09	152,92	212,16	663,80
SSYS	Stratasys Ltd.	865,98	10,18	USD	0,39	-9,35	-5,04	-1,83	-4,05	54,01
EVER	EverQuote, Inc.	864,22	23,79	USD	3,26	2,76	-7,65	-1,41	-9,75	7,11
NOAH	Noah Holdings Limited - Depositary Receipt (Common Stock)	863,86	12,38	USD	0,90	4,83	2,48	7,84	13,68	49,16
NXRT	NexPoint Residential Trust, Inc.	862,65	34,01	USD	1,64	0,35	11,33	0,35	-17,45	-25,56
FVRR	Fiverr International Ltd.	862,63	23,40	USD	0,00	-0,93	6,51	-30,13	-7,22	-1,35
DAKT	Daktronics, Inc.	855,45	17,44	USD	2,35	-0,06	4,49	25,20	21,70	40,99
HSTM	HealthStream, Inc.	855,02	28,20	USD	0,50	0,43	8,25	-0,56	-16,17	-1,61
IMNM	Immunome, Inc.	854,03	9,80	USD	-4,39	-1,01	-10,50	8,65	9,13	-33,38
CFFN	Capitol Federal Financial, Inc.	850,82	6,55	USD	2,02	1,55	13,52	15,11	11,58	11,58
KLC	KinderCare Learning Companies, Inc.	850,49	7,20	USD	0,56	0,84	-26,53	-36,90	-61,68
LUXE	LuxExperience B.V. - Depositary Receipt (Common Stock)	850,40	9,73	USD	6,22	12,49	21,02	4,85
HFWA	Heritage Financial Corporation	849,85	25,03	USD	3,05	2,04	11,24	8,92	2,75	11,79
CPF	Central Pacific Financial Corp.	848,84	31,46	USD	1,65	-0,13	18,18	19,03	12,24	14,28
EMBC	Embecta Corp.	847,28	14,49	USD	1,26	-0,07	48,01	39,33	15,00	-11,86
KMTS	Kestra Medical Technologies, Ltd.	847,25	16,51	USD	-2,65	-6,78	6,58	-16,57
OSBC	Old Second Bancorp, Inc.	845,25	18,76	USD	1,52	1,24	11,67	14,67	6,29	11,67
CARS	Cars.com Inc.	842,32	13,63	USD	5,33	4,52	8,26	30,81	11,27	-21,53
LQDT	Liquidity Services, Inc.	841,06	26,93	USD	2,12	2,40	10,96	10,14	-15,45	24,91
PHAT	Phathom Pharmaceuticals, Inc.	840,90	12,00	USD	1,01	-2,91	38,89	155,32	115,05	-29,41
HIPO	Hippo Holdings Inc.	840,88	32,92	USD	1,70	-1,38	23,57	31,05	12,70	77,85
AOSL	Alpha and Omega Semiconductor Limited	838,75	27,95	USD	0,58	-6,58	6,97	19,34	0,00	-22,17
RCAT	Red Cat Holdings, Inc.	838,32	8,51	USD	-0,70	-5,86	-3,62	5,45	57,01	211,72
HBT	HBT Financial, Inc.	837,46	26,59	USD	2,47	0,00	7,70	13,49	12,19	21,75
PNTG	The Pennant Group, Inc.	837,13	24,08	USD	-2,47	-0,86	8,66	-16,62	6,41	-26,61
TNDM	Tandem Diabetes Care, Inc.	836,71	12,39	USD	0,32	5,09	-19,65	-38,60	-36,43	-69,87
INDI	indie Semiconductor, Inc.	836,19	4,28	USD	-0,70	-9,32	12,34	46,58	63,36	9,88
PLAY	Dave & Buster's Entertainment, Inc.	836,11	24,20	USD	-0,17	-1,51	-12,98	2,15	27,50	-19,73
PBT	Permian Basin Royalty Trust	835,70	17,93	USD	3,58	8,08	28,72	64,34	80,38	69,15
MCB	Metropolitan Bank Holding Corp.	833,81	80,01	USD	1,94	0,76	15,64	25,13	34,45	57,69
EYPT	EyePoint Pharmaceuticals, Inc.	831,07	11,88	USD	-1,00	2,41	18,09	44,88	95,39	42,11
SMWB	Similarweb Ltd.	829,88	9,78	USD	-2,30	-5,96	23,33	29,37	5,96	6,77
AGRO	Adecoagro S.A.	828,57	8,28	USD	-0,12	-2,70	-6,55	-9,61	-22,54	-26,01
ALM	Almonty Industries Inc.	826,53	4,22	USD	0,24	-5,38	1,44
HUYA	HUYA Inc. - Depositary Receipt (Common Stock)	826,46	3,63	USD	-3,97	6,76	3,13	-7,40	-5,22	-11,46
YSG	Yatsen Holding Limited - Depositary Receipt (Common Stock)	824,93	8,79	USD	-5,48	-9,01	-3,51	36,28	133,78	187,25
MNTN	MNTN, Inc.	823,27	20,52	USD	-1,77	0,59	-29,77	-17,16
VOYG	Voyager Technologies, Inc.	822,56	27,64	USD	-3,69	-10,95	-31,06
KOS	Kosmos Energy Ltd.	822,54	1,72	USD	2,38	-6,01	-9,47	-4,97	-27,12	-60,55
BFS	Saul Centers, Inc.	817,84	33,42	USD	0,21	-1,24	4,44	-3,49	-8,36	-17,38
YB	Yuanbao Inc. - Depositary Receipt (Common Stock)	815,06	22,61	USD	-7,37	-2,98	-16,26	46,34
MVST	Microvast Holdings, Inc.	813,00	2,53	USD	-1,94	-9,64	-6,99	-25,37	67,55	829,46
NTGR	NETGEAR, Inc.	811,66	27,98	USD	2,53	4,52	18,11	-7,53	12,96	67,34
UFCS	United Fire Group, Inc.	810,36	31,79	USD	4,43	3,15	19,24	13,17	14,97	56,29
ANGI	Angi Inc.	808,75	17,90	USD	0,28	1,99	9,88	5,36	11,18	-30,62
ZEPP	Zepp Health Corporation - Depositary Receipt (Common Stock)	801,02	50,55	USD	-5,81	33,17	190,18	1.988,84	1.724,91	1.422,59
CAPL	CrossAmerica Partners LP - Limited Partnership	800,05	21,00	USD	0,96	0,19	5,11	-3,36	-11,39	8,08
FXY	Invesco CurrencyShares Japanese Yen Trust	799,54	61,98	USD	-0,29	-1,07	-1,05	-3,83	0,13	-3,64
AVXL	Anavex Life Sciences Corp.	799,03	9,36	USD	-1,58	1,52	-13,49	21,24	11,30	66,55
BMRC	Bank of Marin Bancorp	798,83	24,86	USD	2,98	1,55	11,58	14,67	4,67	17,65
BBW	Build-A-Bear Workshop, Inc.	798,76	60,92	USD	0,81	-9,09	19,64	31,98	49,57	81,15
MBWM	Mercantile Bank Corporation	798,46	49,14	USD	0,88	-1,15	9,57	12,53	5,97	10,75
PSFE	Paysafe Limited	797,59	13,45	USD	0,60	-4,68	13,41	7,69	-14,06	-37,96
PSNYW	Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock)	797,28	0,38	USD	12,96	27,63	155,08	139,05	89,77	89,10
MSC	Studio City International Holdings Limited - Depositary Receipt (Common Stock)	795,39	4,13	USD	-11,37	-13,78	-13,32	50,73	73,53	-31,05
CTLP	Cantaloupe, Inc.	792,49	10,85	USD	0,00	0,09	-1,99	31,83	15,67	66,16
DNTH	Dianthus Therapeutics, Inc.	791,78	24,66	USD	1,65	-0,60	14,70	37,31	24,17	-11,45
LIND	Lindblad Expeditions Holdings, Inc.	790,47	14,48	USD	1,37	-2,36	17,25	33,95	34,32	52,90
GSM	Ferroglobe PLC	786,43	4,18	USD	0,72	1,21	8,01	8,29	27,05	-2,56
NXDR	Nextdoor Holdings, Inc.	785,94	2,05	USD	-0,97	0,00	17,82
AEHR	Aehr Test Systems, Inc.	785,47	26,29	USD	7,22	-2,81	38,15	124,89	192,76	100,53
ARIS	Aris Water Solutions, Inc.	784,59	24,03	USD	1,01	0,17	21,67	2,39	-16,48	48,70
OPY	Oppenheimer Holdings Inc.	782,95	74,44	USD	5,57	4,04	-0,11	20,82	17,93	44,35
CMP	Compass Minerals International, Inc.	782,93	18,79	USD	-0,74	-2,44	-6,33	-6,66	93,11	136,35
NEGG	Newegg Commerce, Inc.	781,71	40,25	USD	29,96	-18,70	-26,56	540,92	459,03	159,04
ALNT	Allient Inc.	780,50	46,02	USD	3,03	-2,76	16,02	45,01	98,21	121,81
PDS	Precision Drilling Corporation	780,41	58,28	USD	1,59	3,33	8,77	25,25	28,34	-13,04
ESQ	Esquire Financial Holdings, Inc.	779,71	96,86	USD	1,55	-3,43	2,33	8,83	30,93	62,68
GLDD	Great Lakes Dredge & Dock Corporation	777,50	11,67	USD	0,69	-2,26	9,78	0,86	48,66	24,81
AMN	AMN Healthcare Services, Inc.	777,12	20,23	USD	1,97	0,90	16,06	0,90	-19,69	-62,00
ETD	Ethan Allen Interiors Inc.	776,11	30,24	USD	4,46	2,34	3,63	14,72	9,80	-0,72
WLKP	Westlake Chemical Partners LP - Limited Partnership	775,83	21,85	USD	-0,59	-1,67	0,23	-1,49	-7,57	-2,89
PLOW	Douglas Dynamics, Inc.	775,12	33,51	USD	2,35	-1,44	18,33	21,50	29,53	22,43
NRDS	NerdWallet, Inc.	773,67	10,29	USD	1,38	-1,63	-5,94	-4,63	3,94	-18,59
NPK	National Presto Industries, Inc.	772,59	108,77	USD	2,51	2,09	12,10	26,43	14,57	44,45
SENEA	Seneca Foods Corporation	771,88	112,44	USD	-0,81	-0,05	9,43	22,11	29,78	85,96
SENEB	Seneca Foods Corporation	771,88	112,52	USD	-1,01	-1,12	7,67	22,36	30,82	84,22
PDFS	PDF Solutions, Inc.	771,51	19,69	USD	2,55	-1,35	-13,90	3,91	-8,59	-32,82
ADTN	ADTRAN Holdings, Inc.	771,46	9,67	USD	4,20	2,33	2,11	17,78	-9,03	85,60
ABUS	Arbutus Biopharma Corporation	768,48	4,01	USD	2,04	9,26	20,06	17,60	18,29	-1,96
ERII	Energy Recovery, Inc.	768,21	14,31	USD	1,49	-0,69	7,35	14,21	-5,98	-9,60
TRST	TrustCo Bank Corp NY	767,61	40,72	USD	1,60	2,34	22,69	31,02	27,69	19,55
BRSP	BrightSpire Capital, Inc.	766,96	5,90	USD	0,68	3,33	10,90	14,79	-3,44	3,87
MATW	Matthews International Corporation	766,39	24,89	USD	2,72	2,89	7,47	10,72	6,05	2,72
MCBS	MetroCity Bankshares, Inc.	764,60	29,94	USD	1,89	-0,17	9,01	9,39	3,60	-0,43
STKL	SunOpta Inc.	761,56	6,43	USD	2,55	1,42	16,91	11,63	12,41	14,21
EE	Excelerate Energy, Inc.	759,71	23,74	USD	1,80	-4,31	-3,34	-19,99	-21,26	30,30
GDOT	Green Dot Corporation	758,82	13,70	USD	-0,15	1,18	37,41	44,97	100,59	22,98
BFST	Business First Bancshares, Inc.	758,43	25,62	USD	1,87	2,15	10,53	10,19	0,71	7,06
DAWN	Day One Biopharmaceuticals, Inc.	758,05	7,41	USD	-0,94	-2,37	10,02	6,93	-13,84	-46,65
TNGX	Tango Therapeutics, Inc.	757,25	6,83	USD	1,94	0,15	3,64	108,87	271,20	-36,99
TXO	TXO Partners, L.P.	757,11	13,82	USD	0,14	-2,26	-7,12	-7,87	-25,82	-26,84
HAFC	Hanmi Financial Corporation	756,91	25,30	USD	1,69	0,08	12,54	11,65	9,52	32,05
FDUS	Fidus Investment Corporation	756,78	21,39	USD	0,05	-0,23	3,89	6,42	-5,06	6,68
KALV	KalVista Pharmaceuticals, Inc.	756,38	15,20	USD	7,34	12,51	14,20	12,26	34,87	17,65
IIIN	Insteel Industries, Inc.	755,63	38,93	USD	2,88	0,72	8,65	9,23	48,59	22,31
TRTX	TPG RE Finance Trust, Inc.	755,29	9,51	USD	1,28	2,59	6,61	22,55	12,95	8,69
NGL	NGL Energy Partners LP - Limited Partnership	754,81	5,80	USD	4,88	8,21	42,16	71,09	23,67	38,42
BZH	Beazer Homes USA, Inc.	754,41	25,97	USD	4,63	3,06	16,82	18,31	20,06	-12,94
SVRA	Savara Inc.	754,27	3,58	USD	4,68	9,48	39,30	43,78	49,79	-18,82
BJRI	BJ's Restaurants, Inc.	753,26	33,90	USD	0,15	0,62	-0,99	-24,57	-7,07	12,51
IOVA	Iovance Biotherapeutics, Inc.	752,22	2,20	USD	-0,45	-1,35	-22,26	20,22	-43,88	-79,01
CCBG	Capital City Bank Group, Inc.	750,98	44,03	USD	2,06	1,24	13,13	18,89	21,80	28,97
IBTA	Ibotta, Inc.	749,74	26,45	USD	1,34	3,85	-26,47	-45,32	-21,23	-51,49
BDN	Brandywine Realty Trust	748,66	4,31	USD	0,47	2,13	11,95	-0,92	-8,88	-15,82
GNK	Genco Shipping & Trading Limited	747,92	17,41	USD	1,16	1,75	7,01	30,31	23,30	3,02
GETY	Getty Images Holdings, Inc.	746,66	1,80	USD	1,69	-1,64	2,86	4,05	-9,55	-49,01
UTL	Unitil Corporation	746,31	45,81	USD	0,46	-2,01	-12,12	-13,42	-17,83	-22,84
EQBK	Equity Bancshares, Inc.	743,56	42,43	USD	-0,91	4,33	14,71	9,19	4,25	6,26
NAGE	Niagen Bioscience, Inc.	743,30	9,32	USD	-3,62	-5,09	-3,32	-20,44
HBNC	Horizon Bancorp, Inc.	741,74	16,82	USD	1,08	-0,36	10,66	14,66	2,50	6,12
JBSS	John B. Sanfilippo & Son, Inc.	740,13	63,62	USD	-0,80	-1,50	-0,33	3,14	-10,66	-33,34
RYI	Ryerson Holding Corporation	738,90	22,95	USD	2,36	0,97	10,60	3,85	-6,02	24,59
BGM	BGM Group Ltd.	738,19	7,41	USD	-2,88	-3,52	-11,26	-41,56	-22,65	6,93
TYG	Tortoise Energy Infrastructure Corporation	737,00	42,76	USD	0,14	-0,07	-1,84	3,71	1,50	19,37
LVWR	LiveWire Group, Inc.	734,96	3,61	USD	1,98	-9,75	8,41	-36,44	77,83	-37,22
RBBN	Ribbon Communications Inc.	734,39	4,16	USD	3,74	1,22	14,60	15,56	-3,70	36,84
GSBC	Great Southern Bancorp, Inc.	732,57	64,28	USD	1,37	1,26	14,44	15,09	12,28	11,17
VTEX	VTEX	731,49	4,02	USD	0,50	-1,23	-32,09	-39,09	-7,16	-40,62
GPRE	Green Plains Inc.	731,31	11,15	USD	3,24	0,45	47,88	174,63	123,00	-22,30
AVBP	ArriVent BioPharma, Inc.	731,06	19,52	USD	1,46	1,61	3,94	-14,08	-11,09	-25,27
AEVA	Aeva Technologies, Inc.	730,88	13,24	USD	-2,75	-20,38	-13,52	-35,51	307,38	425,40
KE	Kimball Electronics, Inc.	730,67	29,76	USD	1,64	3,12	57,96	62,18	84,73	65,33
QD	Qudian Inc. - Depositary Receipt (Common Stock)	730,29	4,49	USD	-5,07	-1,97	3,70	50,17	68,16	156,57
USAS	Americas Gold and Silver Corporation	728,31	2,68	USD	-4,96	4,28	34,44	65,99	182,11	461,61
SFIX	Stitch Fix, Inc.	728,14	5,61	USD	5,85	0,90	20,13	18,11	27,50	60,29
SSTK	Shutterstock, Inc.	726,56	20,59	USD	-2,09	-0,39	2,59	12,39	-1,29	-39,99
ASA	ASA Gold and Precious Metals Limited	726,21	38,28	USD	-1,42	4,25	18,66	12,29	53,06	103,51
PRO	PROS Holdings, Inc.	725,08	15,11	USD	-0,98	-1,37	0,07	-19,33	-35,76	-18,28
BWMN	Bowman Consulting Group Ltd.	723,95	41,99	USD	1,31	-1,04	23,68	61,87	118,13	85,14
MUX	McEwen Inc.	723,29	13,37	USD	-3,88	21,55	28,56	48,72	101,66	59,17
TRNS	Transcat, Inc.	722,28	77,65	USD	-3,08	-8,10	3,81	-2,83	2,71	-36,98
RIGL	Rigel Pharmaceuticals, Inc.	720,17	40,13	USD	1,31	2,09	77,02	95,37	81,75	204,48
HTB	HomeTrust Bancshares, Inc.	718,06	41,50	USD	1,12	0,17	7,15	15,18	16,84
HRTG	Heritage Insurance Holdings, Inc.	717,63	24,47	USD	1,54	8,90	15,37	1,75	112,05	46,97
RSKD	Riskified Ltd.	716,75	4,57	USD	0,66	-4,39	-10,22	-10,39	-9,68	-8,23
SHEN	Shenandoah Telecommunications Company	716,42	13,12	USD	2,82	-0,98	1,63	2,02	17,56	-15,19
IIIV	i3 Verticals, Inc.	716,28	30,14	USD	2,45	-3,95	5,83	20,46	21,00	39,80
ZBIO	Zenas BioPharma, Inc.	714,67	16,98	USD	-0,93	4,43	1,01	77,80	145,02
VIR	Vir Biotechnology, Inc.	713,88	5,14	USD	-6,72	1,98	0,78	-2,65	-37,32	-32,37
NXP	Nuveen Select Tax-Free Income Portfolio	712,43	14,02	USD	0,21	0,57	0,57	0,36	-4,56	-6,03
NBBK	NB Bancorp, Inc.	712,22	19,13	USD	1,65	1,22	11,42	15,10	0,95	3,63
GRNT	Granite Ridge Resources, Inc.	711,46	5,42	USD	2,46	-4,24	13,15	-5,74	-3,90	-9,82
SLDP	Solid Power, Inc.	711,11	3,93	USD	0,00	-14,00	16,62	171,03	254,05	197,73
BORR	Borr Drilling Limited	711,04	3,01	USD	8,66	1,69	56,77	63,59	28,63	-46,25
UVE	Universal Insurance Holdings, Inc.	711,02	25,46	USD	2,50	4,77	9,22	-7,62	17,65	20,66
THFF	First Financial Corporation	710,21	59,93	USD	0,93	1,01	12,59	18,57	19,00	37,11
AXL	American Axle & Manufacturing Holdings, Inc.	709,23	5,98	USD	0,34	0,17	37,47	39,39	31,43	-2,76
SCVL	Shoe Carnival, Inc.	707,81	25,89	USD	20,25	22,59	25,92	32,97	21,89	-31,05
TBPH	Theravance Biopharma, Inc.	707,62	14,05	USD	2,29	0,57	25,22	27,61	54,40	74,75
HNRG	Hallador Energy Company	706,99	16,45	USD	0,67	0,43	-8,76	-2,55	74,63	159,87
KURA	Kura Oncology, Inc.	706,09	8,13	USD	-3,56	0,74	28,64	26,05	10,91	-59,02
AACT	Ares Acquisition Corporation II	705,82	11,41	USD	0,00	0,35	0,09	-0,70	2,98	5,89
VMEO	Vimeo, Inc.	705,43	4,27	USD	1,91	0,71	11,78	-5,32	-24,29	-18,20
FSBC	Five Star Bancorp	705,36	33,09	USD	2,10	0,84	9,97	21,39	12,32	15,82
AXGN	Axogen, Inc.	704,79	15,40	USD	-1,35	-5,06	22,71	41,28	-17,29	17,92
EXOD	Exodus Movement, Inc.	704,62	24,31	USD	-0,08	-7,07	-17,79	-9,73	-42,77
KRO	Kronos Worldwide, Inc.	704,13	6,12	USD	1,49	-0,97	12,92	-7,55	-25,91	-45,60
TK	Teekay Corporation Ltd.	703,47	8,25	USD	-0,72	1,48	9,42	-4,40	23,13	2,74
BTBT	Bit Digital, Inc.	703,03	2,48	USD	-0,80	-4,98	-20,51	-7,12	3,33	-10,79
VEL	Velocity Financial, Inc.	702,59	18,89	USD	-0,11	-0,94	13,52	12,31	0,80	-1,61
MTUS	Metallus Inc.	702,12	16,76	USD	2,51	0,90	10,77	16,71	24,06	9,11
RC	Ready Capital Corporation	700,03	4,26	USD	0,71	0,47	1,91	1,43	-13,94	-46,82
BITF	Bitfarms Ltd.	699,72	1,25	USD	-3,10	-5,30	4,17	34,13	9,65	-35,40
MNMD	Mind Medicine (MindMed) Inc.	699,66	9,23	USD	1,88	-5,62	-1,39	20,65	48,15	50,33
LYTS	LSI Industries Inc.	699,59	23,25	USD	2,15	1,35	27,05	42,73	34,55	45,95
SIBN	SI-BONE, Inc.	699,16	16,35	USD	0,80	-1,62	-8,66	-11,57	-3,65	0,55
RDVT	Red Violet, Inc.	698,70	49,79	USD	1,86	-2,22	10,47	8,17	28,59	74,70
FCBC	First Community Bankshares, Inc.	697,29	38,08	USD	2,04	-0,03	5,95	2,28	-4,32	-11,21
NRIX	Nurix Therapeutics, Inc.	697,08	9,12	USD	-3,59	-3,08	-19,15	-25,00	-36,04	-63,06
CDNA	CareDx, Inc	696,92	13,10	USD	2,91	-0,08	3,97	-32,12	-35,47	-52,67
MPB	Mid Penn Bancorp, Inc.	696,85	30,39	USD	1,33	0,80	13,57	16,71	9,71	3,86
IMTX	Immatics N.V.	696,54	5,72	USD	4,95	8,33	-13,46	-0,52	31,80	-49,11
HOUS	Anywhere Real Estate Inc.	695,48	6,21	USD	3,85	-0,32	30,46	72,50	76,92	31,29
CAC	Camden National Corporation	694,05	41,02	USD	1,66	0,51	10,66	5,69	-3,35	5,67
GYRE	Gyre Therapeutics, Inc.	689,35	7,58	USD	-6,19	-8,45	7,98	-11,66	-30,46	-38,67
SNCY	Sun Country Airlines Holdings, Inc.	689,23	12,96	USD	-4,00	-0,69	22,84	10,77	-16,06	17,71
CPS	Cooper-Standard Holdings Inc.	688,58	39,05	USD	2,57	8,08	61,36	84,81	179,13	166,55
ORRF	Orrstown Financial Services, Inc.	687,86	35,21	USD	1,65	1,12	8,17	17,80	8,07	0,72
RLAY	Relay Therapeutics, Inc.	687,63	4,00	USD	-2,68	8,40	9,59	23,84	25,39	-37,01
DGICB	Donegal Group Inc.	687,62	15,31	USD		5,59	7,82	-8,87	7,51	19,80
DGICA	Donegal Group Inc.	687,62	19,47	USD	5,87	10,19	14,73	-0,08	9,32	28,18
SANA	Sana Biotechnology, Inc.	686,92	2,98	USD	-0,33	-1,00	-29,55	28,45	16,41	-45,82
IBCP	Independent Bank Corporation	685,27	33,08	USD	1,04	0,33	9,86	6,47	1,69	-0,36
NKTR	Nektar Therapeutics	684,29	35,98	USD	26,02	22,63	54,62	221,41	184,27	93,44
NAT	Nordic American Tankers Limited	683,95	3,23	USD	1,89	7,31	14,13	16,19	27,67	-10,77
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	681,05	3,54	USD	-2,48	-3,54	-3,01	-11,28	-14,29	119,88
SABR	Sabre Corporation	678,54	1,72	USD	-0,58	-3,91	-42,47	-36,06	-57,43	-40,48
CINT	CI&T Inc.	677,02	5,14	USD	-4,10	-4,99	-3,56	-14,19	-26,88	-24,41
DJCO	Daily Journal Corporation	676,41	490,03	USD	1,98	4,69	23,33	14,36	28,75	0,63
GCMG	GCM Grosvenor Inc.	675,86	12,72	USD	0,39	-2,38	6,35	1,92	-4,79	18,55
MAX	MediaAlpha, Inc.	675,67	11,98	USD	10,21	16,54	14,31	14,97	34,30	-30,67
ITRN	Ituran Location and Control Ltd.	675,60	33,90	USD	3,35	-1,77	-14,38	-10,86	-14,22	22,16
LEGH	Legacy Housing Corporation	673,10	28,20	USD	2,43	0,86	21,81	25,33	15,24	9,30
SGML	Sigma Lithium Corporation	672,70	6,04	USD	0,17	-6,93	18,90	21,77	-46,41	-38,05
FLGT	Fulgent Genetics, Inc.	671,85	21,98	USD	-0,18	-0,23	19,72	3,24	41,62	2,38
BMBL	Bumble Inc.	670,49	6,46	USD	2,22	2,05	-16,10	22,12	36,86	-4,72
CSV	Carriage Services, Inc.	669,49	43,30	USD	2,07	-1,32	-4,79	-3,07	11,66	31,17
CSTL	Castle Biosciences, Inc.	669,46	23,09	USD	-0,47	-1,58	50,72	35,66	3,87	-20,13
BXC	BlueLinx Holdings Inc.	668,03	84,77	USD	4,23	2,42	18,74	25,33	13,37	-11,45
ASPI	ASP Isotopes Inc.	667,89	7,96	USD	-1,12	-24,44	-15,32	-9,95	91,81	226,23
DEFT	DeFi Technologies Inc.	666,89	1,98	USD	-3,88	-7,91	-26,12	-41,07
WSR	Whitestone REIT	666,28	13,06	USD	1,40	0,77	7,76	6,70	-7,05	0,38
SPFI	South Plains Financial, Inc.	666,10	41,04	USD	1,56	1,06	11,40	16,33	20,92	20,60
HTLD	Heartland Express, Inc.	665,95	8,58	USD	1,78	0,00	11,43	-2,61	-13,94	-30,36
KRNT	Kornit Digital Ltd.	663,92	14,71	USD	1,66	-2,84	-22,37	-35,93	-36,13	-18,91
ATUS	Altice USA, Inc.	662,70	2,33	USD	-2,92	-0,85	-4,12	8,37	-12,08	14,22
PRAA	PRA Group, Inc.	662,70	16,96	USD	0,47	0,06	8,51	17,86	-13,95	-22,34
TROX	Tronox Holdings plc	662,63	4,18	USD	0,48	0,72	31,45	-26,67	-39,16	-67,70
ULH	Universal Logistics Holdings, Inc.	660,38	25,14	USD	1,95	-4,81	8,60	2,15	-2,03	-39,45
MATV	Mativ Holdings, Inc.	658,52	12,05	USD	-1,07	-2,19	89,17	85,67	96,25	-34,08
GDYN	Grid Dynamics Holdings, Inc.	658,00	7,86	USD	-4,26	-2,60	-2,72	-36,05	-59,13	-42,25
BCAX	Bicara Therapeutics Inc.	657,95	12,06	USD	0,50	1,26	8,45	8,06	-11,78
HY	Hyster-Yale, Inc.	657,31	37,12	USD	1,87	-3,46	-10,23	-9,13	-16,13	-37,87
SMBC	Southern Missouri Bancorp, Inc.	656,84	58,13	USD	1,96	0,48	9,66	12,74	4,61	4,06
WDH	Waterdrop Inc. - Depositary Receipt (Common Stock)	656,70	1,82	USD	2,25	2,82	8,33	21,33	43,31	62,50
MAZE	Maze Therapeutics, Inc.	655,57	15,04	USD	-0,99	5,40	-1,38	8,44	27,03
CSIQ	Canadian Solar Inc.	653,20	9,71	USD	-1,92	2,10	-15,49	-12,05	-4,71	-22,07
AC	Associated Capital Group, Inc.	653,15	30,92	USD	-7,31	-6,87	-16,43	-18,35	-15,82	-5,80
VSTM	Verastem, Inc.	649,69	10,56	USD	11,16	14,41	75,71	71,15	78,98	332,79
OXM	Oxford Industries, Inc.	648,46	42,60	USD	0,92	-4,97	10,76	-21,32	-27,17	-50,20
GDEN	Golden Entertainment, Inc.	647,88	24,65	USD	2,07	-2,38	-9,77	-9,31	-17,86	-23,92
DNA	Ginkgo Bioworks Holdings, Inc.	647,37	11,68	USD	3,09	-4,03	-14,12	54,50	43,84	87,18
SCHL	Scholastic Corporation	647,08	24,78	USD	-1,08	-5,24	-3,35	40,72	17,61	-20,37
TYRA	Tyra Biosciences, Inc.	646,79	12,14	USD	-1,46	-1,86	13,99	18,32	10,87	-43,00
NFE	New Fortress Energy Inc.	646,17	2,35	USD	2,17	-10,65	-21,40	-24,19	-75,90	-79,65
TRML	Tourmaline Bio, Inc.	645,39	25,10	USD	-0,04	8,99	16,26	34,01	102,09	53,52
XYF	X Financial - Depositary Receipt (Common Stock)	644,43	15,37	USD	-2,41	3,64	11,62	-17,68	55,10	231,97
SXC	SunCoke Energy, Inc.	644,30	7,61	USD	0,66	0,26	3,96	-7,65	-15,54	-9,40
NEXA	Nexa Resources S.A.	643,65	4,86	USD	0,21	-0,41	1,46	-1,02	-4,71	-18,73
ODP	The ODP Corporation	641,10	21,31	USD	0,71	2,90	17,73	20,12	43,31	-25,67
CCO	Clear Channel Outdoor Holdings, Inc.	640,99	1,29	USD	0,78	2,38	17,27	18,35	-0,77	-11,03
KREF	KKR Real Estate Finance Trust Inc.	640,34	9,75	USD	2,09	2,63	6,09	8,57	-9,05	-15,80
ORGO	Organogenesis Holdings Inc.	639,34	5,03	USD	1,41	-1,76	9,35	75,87	-0,20	86,30
REPX	Riley Exploration Permian, Inc.	638,88	28,98	USD	1,93	-1,26	13,78	9,73	2,48	10,40
MBUU	Malibu Boats, Inc.	638,30	33,20	USD	4,60	1,22	-0,21	5,20	8,89	-8,92
VTLE	Vital Energy, Inc.	637,46	17,39	USD	-1,31	-2,90	4,76	3,57	-24,56	-45,64
IAUX	i-80 Gold Corp.	636,28	0,78	USD	-3,72	1,67	32,37	27,07	8,47	-19,99
TTI	TETRA Technologies, Inc.	635,74	4,77	USD	1,06	0,42	19,85	66,78	39,07	62,24
TEN	Tsakos Energy Navigation Limited	635,64	21,43	USD	-1,29	-1,61	6,88	18,40	31,55	-9,04
HTBK	Heritage Commerce Corp	635,36	10,34	USD	1,17	-0,19	10,12	11,78	2,17	3,50
JFIN	Jiayin Group Inc. - Depositary Receipt (Common Stock)	635,07	12,23	USD	-1,13	-7,21	-4,30	-25,70	37,11	134,74
SMBK	SmartFinancial, Inc.	634,92	37,31	USD	1,22	1,06	10,68	18,44	11,61	31,00
NPB	Northpointe Bancshares, Inc.	633,68	18,44	USD	1,99	4,18	23,43	40,98	30,13
VINP	Vinci Compass Investments Ltd.	633,33	10,04	USD	1,21	0,30	5,24	4,26	5,68	-3,00
CGNT	Cognyte Software Ltd.	633,31	8,69	USD	0,46	-2,03	-5,03	-22,31	-3,12	16,80
ASM	Avino Silver & Gold Mines Ltd.	632,37	4,31	USD	-5,69	-0,92	27,89	22,79	244,80	359,19
MYGN	Myriad Genetics, Inc.	632,15	6,79	USD	-0,15	9,16	70,60	28,36	-34,84	-73,23
KROS	Keros Therapeutics, Inc.	631,57	15,55	USD	-1,33	1,97	6,36	4,93	34,17	-70,62
SEPN	Septerna, Inc.	629,30	14,12	USD	0,28	14,98	19,26	41,62	129,22
PRTH	Priority Technology Holdings, Inc.	628,40	7,87	USD	-3,08	-6,20	13,40	-6,53	-12,56	36,40
SNDL	SNDL Inc.	627,93	2,44	USD	-3,17	-9,29	48,78	89,15	55,41	20,79
CVLG	Covenant Logistics Group, Inc.	627,07	24,08	USD	1,18	-0,29	2,34	4,88	-1,83	-8,07
MOFG	MidWestOne Financial Group, Inc.	626,62	30,17	USD	1,48	-0,43	11,58	6,99	2,93	4,25
MYE	Myers Industries, Inc.	625,03	16,72	USD	2,01	-0,48	6,02	23,94	71,31	14,36
LAC	Lithium Americas Corp.	623,08	2,79	USD	-2,45	-6,06	5,28	2,95	8,98	18,22
HTFL	HeartFlow, Inc.	622,55	34,08	USD	8,97	6,05
MGTX	MeiraGTx Holdings plc	621,05	7,72	USD	5,32	3,07	-1,53	41,39	15,66	95,94
TERN	Terns Pharmaceuticals, Inc.	617,54	7,06	USD	-5,11	-0,14	22,78	101,14	101,14	-3,68
VMO	Invesco Municipal Opportunity Trust	617,42	9,16	USD	-0,22	-0,76	0,00	0,44	-7,01	-9,49
GOOD	Gladstone Commercial Corporation	616,24	13,25	USD	1,38	-0,38	0,08	-8,11	-16,25	-12,54
GAU	Galiano Gold Inc.	616,24	2,38	USD	-4,42	12,26	65,28	58,67	105,17	73,72
LINC	Lincoln Educational Services Corporation	614,80	19,47	USD	-0,61	1,88	-13,54	-14,79	9,88	62,79
GROY	Gold Royalty Corp.	614,55	3,60	USD	-4,51	9,76	27,66	85,57	160,87	188,00
BLMN	Bloomin' Brands, Inc.	613,15	7,21	USD	3,15	-1,10	-19,53	-8,50	-12,50	-58,35
MGPI	MGP Ingredients, Inc.	610,85	28,69	USD	-1,71	-2,25	0,53	-3,89	-11,37	-67,09
TCPC	BlackRock TCP Capital Corp.	610,56	7,18	USD	0,70	0,70	2,13	-8,18	-11,90	-21,27
ACDC	ProFrac Holding Corp.	610,36	3,81	USD	0,00	-9,93	-42,10	-51,15	-41,38	-38,15
NUS	Nu Skin Enterprises, Inc.	608,85	12,30	USD	2,16	3,02	47,66	56,09	60,57	47,31
SIGA	SIGA Technologies, Inc.	607,37	8,49	USD	-1,39	3,41	27,67	38,05	56,35	8,15
EGBN	Eagle Bancorp, Inc.	605,48	19,94	USD	1,73	3,58	20,92	16,27	-10,86	-7,00
CNCK	Coincheck Group N.V.	604,36	4,93	USD	-3,52	-5,19	-3,14	-1,00	-21,37
PHLT	Performant Healthcare, Inc.	604,33	7,66	USD	0,52	0,79	0,66	149,51	178,55
NEXN	Nexxen International Ltd.	602,91	9,74	USD	0,52	-1,02	-3,47	-11,29	31,27	27,82
INN	Summit Hotel Properties, Inc.	600,38	5,67	USD	3,85	4,23	12,06	33,41	-11,13	-13,83
PVLA	Palvella Therapeutics, Inc.	598,77	54,14	USD	1,18	5,54	45,54	127,38	161,55
ABL	Abacus Global Management, Inc.	598,70	6,52	USD	-4,68	-5,92	19,20	8,67	-13,64	-35,70
FUFU	BitFuFu Inc.	597,55	3,65	USD	-4,70	-7,59	4,58	0,00	-25,66	-12,26
XNCR	Xencor, Inc.	597,12	8,37	USD	0,48	3,98	5,28	-8,02	-40,85	-49,67
DOMO	Domo, Inc.	595,83	14,66	USD	0,62	-4,31	-12,16	7,16	89,90	91,38
CLMB	Climb Global Solutions, Inc.	595,47	131,41	USD	4,77	5,75	22,45	27,46	11,60	42,64
VSTS	Vestis Corporation	594,58	4,51	USD	3,44	-2,38	-24,33	-28,41	-59,19	-67,03
CLB	Core Laboratories Inc.	591,10	12,48	USD	5,85	10,25	18,18	12,53	-9,63	-32,54
AIOT	PowerFleet, Inc.	591,08	4,47	USD	-1,32	-4,08	15,50	-3,25	-29,16	-3,46
LXU	LSB Industries, Inc.	590,40	8,20	USD	-0,73	-2,61	5,53	3,93	22,21	9,33
SERV	Serve Robotics Inc.	590,07	9,94	USD	2,16	-11,64	-5,56	-17,58	18,33	21,96
ANAB	AnaptysBio, Inc.	589,95	21,09	USD	-6,39	4,77	-12,96	-0,85	38,30	-43,20
HIFS	Hingham Institution for Savings	589,59	271,00	USD	-0,07	-6,02	10,23	16,81	9,46	8,22
HELE	Helen of Troy Limited	588,99	25,67	USD	-0,96	5,59	14,70	-8,03	-51,82	-52,24
CCAP	Crescent Capital BDC, Inc.	588,91	15,91	USD	-0,13	1,08	12,60	7,35	-10,21	-12,96
FLY	Firefly Aerospace Inc.	588,51	42,82	USD	-3,52	-9,18
USNA	USANA Health Sciences, Inc.	588,16	31,77	USD	0,28	1,24	9,18	6,83	7,33	-19,65
AMRK	A-Mark Precious Metals, Inc.	587,79	23,87	USD	0,08	3,92	13,94	17,01	-10,03	-40,80
AVNS	Avanos Medical, Inc.	586,34	12,66	USD	2,51	6,66	12,53	1,52	-15,71	-47,05
WASH	Washington Trust Bancorp, Inc.	586,01	30,44	USD	0,89	0,46	12,87	11,95	-0,81	-4,31
GCI	Gannett Co., Inc.	585,55	4,11	USD	-1,67	0,24	-1,44	17,43	10,19	-15,61
GLAD	Gladstone Capital Corporation	585,27	26,21	USD	0,81	-0,42	-2,60	-1,50	-6,43	16,28
WEAV	Weave Communications, Inc.	582,86	7,58	USD	-0,39	-1,43	5,87	-21,69	-37,51	-30,78
OSPN	OneSpan Inc.	581,80	15,20	USD	0,46	2,36	4,11	-4,94	-8,10	-0,91
AHH	Armada Hoffler Properties, Inc.	581,16	7,25	USD	1,97	0,14	7,09	3,57	-19,08	-39,88
RHLD	Resolute Holdings Management, Inc.	580,71	68,56	USD	5,64	1,59	73,57	95,44	56,32
OFIX	Orthofix Medical Inc.	580,40	14,70	USD	-0,34	-0,27	35,48	34,86	-13,58	-11,45
DNUT	Krispy Kreme, Inc.	579,57	3,40	USD	2,72	-4,63	-6,85	14,48	-43,71	-70,59
CASS	Cass Information Systems, Inc.	578,93	43,74	USD	1,79	1,79	6,81	4,63	2,27	4,34
ALRS	Alerus Financial Corporation	578,87	22,80	USD	1,65	2,33	8,73	8,93	16,09	5,85
OEC	Orion S.A.	578,40	10,32	USD	2,48	-1,34	9,79	-8,91	-19,63	-42,02
SHBI	Shore Bancshares, Inc.	577,37	17,30	USD	2,25	1,11	12,26	19,15	18,57	24,46
CBNK	Capital Bancorp, Inc.	577,05	34,82	USD	2,62	0,93	11,53	11,03	20,44	38,78
FXE	Invesco CurrencyShares Euro Trust	575,02	107,48	USD	-0,10	-0,30	0,70	2,07	9,75	5,09
FMNB	Farmers National Banc Corp.	574,82	15,30	USD	1,73	0,92	14,61	17,06	9,76	1,26
SLI	Standard Lithium Ltd.	573,63	2,87	USD	0,00	-2,38	15,26	79,38	135,25	141,18
HCKT	The Hackett Group, Inc.	573,29	20,76	USD	1,91	0,53	-10,82	-15,37	-29,65	-19,85
APEI	American Public Education, Inc.	572,37	31,72	USD	1,05	3,83	5,95	14,55	57,65	104,78
GOSS	Gossamer Bio, Inc.	571,72	2,51	USD	-2,71	4,58	15,67	99,21	122,12	192,27
CTO	CTO Realty Growth, Inc.	571,09	17,34	USD	1,23	0,87	4,08	-5,30	-8,01	-8,78
UHT	Universal Health Realty Income Trust	568,14	40,95	USD	1,06	1,84	4,41	1,21	1,51	-7,75
RGR	Sturm, Ruger & Company, Inc.	567,05	34,93	USD	1,93	1,13	6,69	-2,29	-11,44	-15,67
ICHR	Ichor Holdings, Ltd.	566,04	16,53	USD	2,86	-5,97	-17,92	-6,29	-41,42	-42,38
KFRC	Kforce Inc.	565,98	31,87	USD	3,14	-2,00	-7,27	-22,98	-35,18	-50,44
GILT	Gilat Satellite Networks Ltd.	564,96	9,89	USD	4,44	3,45	32,57	65,38	48,28	123,76
ASIX	AdvanSix Inc.	564,80	21,04	USD	1,59	-0,19	11,21	-11,45	-18,51	-23,82
KOP	Koppers Holdings Inc.	564,18	28,62	USD	1,92	-1,34	-10,14	-9,00	2,58	-24,80
ADV	Advantage Solutions Inc.	564,16	1,74	USD	2,96	-5,43	27,94	39,20	-24,35	-54,69
GNTY	Guaranty Bancshares, Inc.	563,87	49,70	USD	2,20	2,01	14,33	22,63	26,59	45,36
URG	Ur-Energy Inc.	563,65	1,55	USD	-0,64	11,51	26,02	86,75	78,78	42,20
AIRO	AIRO Group Holdings, Inc.	562,40	20,80	USD	1,86	-19,35	-8,85
ACIC	American Coastal Insurance Corporation	561,83	11,66	USD	4,48	7,27	13,53	-0,77	-2,51	7,17
ORKA	Oruka Therapeutics, Inc.	561,76	14,97	USD	-3,04	-1,96	4,69	28,17	47,63	-44,14
DAVA	Endava plc - Depositary Receipt (Common Stock)	560,33	9,97	USD	-30,67	-32,04	-18,14	-38,76	-57,03	-67,81
HZO	MarineMax, Inc.	560,20	26,11	USD	4,23	-4,04	15,07	19,39	12,30	-16,37
TWI	Titan International, Inc.	559,99	8,77	USD	1,39	-2,12	1,86	15,85	16,01	6,95
TCBX	Third Coast Bancshares, Inc.	559,33	40,39	USD	2,51	0,95	9,96	31,99	17,34	59,08
RAPP	Rapport Therapeutics, Inc.	559,14	15,35	USD	2,06	-8,63	9,33	17,53	53,65	-27,59
FISI	Financial Institutions, Inc.	558,75	27,76	USD	1,68	0,51	10,55	9,33	2,81	11,08
CLNE	Clean Energy Fuels Corp.	557,83	2,55	USD	2,00	-3,41	25,62	43,26	35,64	-11,76
ARVN	Arvinas, Inc.	557,42	7,61	USD	-3,67	-1,93	1,06	9,50	-53,93	-69,72
BCAL	California BanCorp.	554,80	17,09	USD	1,79	1,79	14,01	16,81	9,76	15,16
BLDP	Ballard Power Systems Inc.	554,76	1,85	USD	-2,12	-8,87	0,54	34,06	45,67	8,19
HIVE	HIVE Digital Technologies Ltd.	554,74	2,71	USD	-5,90	-7,82	30,92	39,69	42,63	-3,21
IIM	Invesco Value Municipal Income Trust	554,00	11,77	USD	-0,25	0,77	2,71	0,86	-4,89	-7,76
VVR	Invesco Senior Income Trust	553,53	3,61	USD	-0,28	-0,55	-3,22	-2,70	-12,17	-15,46
ARKO	Arko Corp.	552,96	4,88	USD	0,41	-2,01	24,81	14,02	19,61	-20,52
CCNE	CNB Financial Corporation	552,63	26,31	USD	1,15	-0,79	16,57	23,23	9,31	12,58
JELD	JELD-WEN Holding, Inc.	551,29	6,46	USD	6,08	6,78	45,50	68,67	18,32	-52,32
GBFH	GBank Financial Holdings Inc.	551,26	38,42	USD	-4,18	-6,28	1,76	-0,84
VLGEA	Village Super Market, Inc.	550,55	37,37	USD	0,67	3,37	8,95	-1,14	19,35	16,24
UAMY	United States Antimony Corporation	545,94	4,58	USD	6,26	0,22	29,01	66,55	263,49	534,70
THRY	Thryv Holdings, Inc.	544,25	12,40	USD	-0,08	-3,20	-4,10	-8,49	-26,37	-31,34
BKSY	BlackSky Technology Inc.	542,89	15,71	USD	-4,38	-13,11	-23,63	30,70	24,39	76,91
LAR	Lithium Argentina AG	541,47	3,33	USD	-1,19	-2,92	30,59	74,35	59,33
CION	CION Investment Corporation	540,14	10,31	USD	0,88	-3,82	6,73	14,43	-15,70	-12,33
GHM	Graham Corporation	539,69	49,17	USD	3,76	0,00	-14,38	20,25	63,63	68,05
CRD.B	Crawford & Company	536,66	10,51	USD	-0,28	-0,38	14,12	6,92	-8,77	0,96
CRD.A	Crawford & Company	536,66	11,00	USD	2,80	1,38	16,16	5,97	-7,41	8,16
RMT	Royce Micro-Cap Trust, Inc.	535,92	10,19	USD	1,39	-0,49	7,94	14,62	13,98	7,72
PFIS	Peoples Financial Services Corp.	535,42	53,57	USD	1,90	0,28	11,19	13,02	13,02	19,36
CWCO	Consolidated Water Co. Ltd.	534,16	33,54	USD	3,01	-0,18	15,06	23,63	24,22	28,26
CEVA	CEVA, Inc.	533,70	22,37	USD	2,76	-2,44	3,42	8,28	-32,17	-0,36
ZIMV	ZimVie Inc.	532,08	18,88	USD	0,11	-0,11	0,59	105,89	40,37	12,25
NBR	Nabors Industries Ltd.	532,06	37,78	USD	6,93	3,99	18,43	30,73	-1,67	-44,01
UNTY	Unity Bancorp, Inc.	531,50	52,98	USD	1,75	1,15	10,65	24,05	20,90	62,71
GUT	The Gabelli Utility Trust	529,55	5,97	USD	-0,33	1,19	-1,97	8,35	12,64	-2,77
IVR	Invesco Mortgage Capital Inc.	529,13	7,98	USD	0,76	2,84	3,50	6,68	-6,67	-6,45
GAIN	Gladstone Investment Corporation	527,98	14,14	USD	0,43	0,28	1,80	-1,74	4,82	10,12
CMCL	Caledonia Mining Corporation Plc	527,91	27,36	USD	2,36	9,97	29,91	51,92	158,36	117,66
CCCX	Churchill Capital Corp X	526,23	10,12	USD	0,00	0,15	-0,34
ECX	ECARX Holdings Inc.	524,62	1,53	USD	-1,29	-3,16	-5,56	-10,00	-34,33	-10,00
BATRA	Atlanta Braves Holdings, Inc.	523,58	46,29	USD	0,41	-2,40	-1,97	6,98	6,36	3,28
ASPN	Aspen Aerogels, Inc.	522,31	6,35	USD	-4,80	-8,76	-19,42	7,45	-13,01	-76,31
CMTG	Claros Mortgage Trust, Inc.	521,54	3,73	USD	0,81	4,19	28,62	37,64	62,17	-50,33
ASTL	Algoma Steel Group Inc.	520,47	4,98	USD	3,75	-1,97	-0,60	-6,21	-23,85	-51,22
SKYT	SkyWater Technology, Inc.	519,62	10,81	USD	1,41	-12,11	18,40	15,86	25,26	31,19
KIDS	OrthoPediatrics Corp.	519,25	20,71	USD	-0,91	-3,40	0,88	2,93	-9,52	-32,47
HONE	HarborOne Bancorp, Inc.	519,02	13,00	USD	1,72	1,64	10,92	15,97	16,49	2,36
VGM	Invesco Trust for Investment Grade Municipals	517,92	9,55	USD	0,10	0,10	-0,31	-0,31	-6,10	-8,35
NWPX	NWPX Infrastructure, Inc.	515,94	52,21	USD	1,58	-3,26	26,85	31,12	26,29	24,99
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	514,92	17,14	USD	2,57	-7,40	3,66	56,53	94,55	-1,64
MNRO	Monro, Inc.	514,74	17,17	USD	1,84	0,94	19,07	7,58	2,08	-33,96
KRT	Karat Packaging Inc.	514,69	25,67	USD	2,64	0,12	-2,91	-16,62	-12,81	5,94
PUMP	ProPetro Holding Corp.	513,60	4,94	USD	3,35	-1,79	0,61	-13,03	-34,31	-34,91
RSVR	Reservoir Media, Inc.	513,45	7,85	USD	0,26	-0,63	0,51	6,22	2,61	5,94
WEST	Westrock Coffee Company	512,84	5,42	USD	1,69	-1,63	-19,58	-19,10	-14,38	-32,59
NRIM	Northrim BanCorp, Inc.	511,86	92,69	USD	0,88	-2,16	12,89	3,32	17,25	38,53
AMBQ	Ambiq Micro, Inc.	511,23	40,59	USD	5,70	3,78	6,37
CCSI	Consensus Cloud Solutions, Inc.	508,99	26,68	USD	1,10	-0,07	32,60	19,86	10,16	14,36
CTKB	Cytek Biosciences, Inc.	508,74	3,98	USD	1,02	-4,56	3,65	17,06	-7,66	-23,90
PGC	Peapack-Gladstone Financial Corporation	508,44	29,05	USD	1,01	0,52	16,43	5,94	-5,16	6,53
ATYR	aTyr Pharma, Inc.	507,54	5,47	USD	-4,20	2,24	8,96	6,42	80,53	209,04
EVGO	EVgo, Inc.	507,45	3,78	USD	-1,05	-8,03	7,08	-2,83	52,42	-9,57
ESPR	Esperion Therapeutics, Inc.	507,39	2,53	USD	4,12	14,48	69,80	125,89	42,94	39,01
BWMX	Betterware de México, S.A.P.I. de C.V.	506,52	13,60	USD	1,19	2,10	-2,16	77,78	20,04	9,68
GMRE	Global Medical REIT Inc.	504,94	7,55	USD	2,58	2,30	12,86	19,65	-15,74	-18,20
MTA	Metalla Royalty & Streaming Ltd.	504,26	5,42	USD	-2,87	4,43	31,55	58,02	101,49	89,51
VKQ	Invesco Municipal Trust	503,55	9,10	USD	-0,11	-0,22	-0,66	-1,09	-9,00	-10,70
IQI	Invesco Quality Municipal Income Trust	502,92	9,51	USD	0,42	1,49	1,28	1,49	-5,00	-6,76
BBBY	Bed Bath & Beyond, Inc.	502,87	8,76	USD	2,46
AQST	Aquestive Therapeutics, Inc.	501,73	5,06	USD	28,10	32,11	25,87	48,39	85,35	19,34
FFWM	First Foundation Inc.	501,73	6,09	USD	1,84	3,92	19,41	19,41	22,78	-12,12
AGL	agilon health, inc.	501,28	1,21	USD	0,83	-4,72	-33,33	-44,75	-61,83	-70,98
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	501,00	11,98	USD	0,76	1,01	11,55	2,92	4,90	2,39
YRD	Yiren Digital Ltd. - Depositary Receipt (Common Stock)	500,57	5,79	USD	-1,86	-1,03	-0,17	-9,53	-9,67	31,00
BHB	Bar Harbor Bankshares	497,05	32,44	USD	1,88	0,87	11,86	13,47	4,01	3,68
INNV	InnovAge Holding Corp.	493,04	3,65	USD	-3,18	-4,70	1,67	-7,83	10,27	-41,32
ZVRA	Zevra Therapeutics, Inc.	491,90	8,93	USD	0,11	-3,98	-20,62	-0,22	20,84	24,20
OLP	One Liberty Properties, Inc.	491,30	23,56	USD	0,60	1,20	4,94	-4,50	-9,21	-11,33
KELYB	Kelly Services, Inc.	491,29	13,71	USD	3,01	-4,46	13,78	19,11	3,86
KELYA	Kelly Services, Inc.	491,29	13,96	USD	3,64	-0,99	14,43	19,62	7,88	-32,69
BLZE	Backblaze, Inc.	491,23	8,69	USD	3,45	3,45	68,09	49,31	40,39	47,29
BALY	Bally's Corporation	491,20	10,00	USD	1,63	0,00	8,23	10,13	-41,18	-41,86
CANG	Cango Inc. - Depositary Receipt (Common Stock)	490,89	4,73	USD	-2,47	-3,27	0,64	-9,73	50,16	195,63
SITC	SITE Centers Corp.	490,89	9,36	USD	3,31	-23,47	-15,90	-20,61	-30,36	-83,66
VCV	Invesco California Value Municipal Income Trust	490,40	10,24	USD	0,39	0,49	0,00	-0,49	-6,99	-7,50
XRX	Xerox Holdings Corporation	489,39	3,88	USD	2,11	-0,51	-6,05	-23,17	-39,09	-64,31
AROW	Arrow Financial Corporation	489,32	29,76	USD	1,43	-0,07	12,01	18,75	13,24	2,69
LAB	Standard BioTools Inc.	488,94	1,29	USD	0,00	0,00	-2,27	19,44	21,70	-33,16
DC	Dakota Gold Corp.	488,33	4,35	USD	-5,02	5,07	15,69	18,85	46,46	103,27
VENU	Venu Holding Corporation	487,34	11,98	USD	-2,36	-5,89	-10,60	33,11	22,24
FRPH	FRP Holdings, Inc.	487,29	25,50	USD	1,11	-1,28	-3,12	-6,08	-17,72	-12,76
CVGW	Calavo Growers, Inc.	486,35	27,27	USD	-0,37	-0,04	2,98	2,17	22,29	18,93
EOLS	Evolus, Inc.	486,09	7,51	USD	1,76	-0,13	-17,56	-23,37	-47,67	-51,27
PTLO	Portillo's Inc.	485,26	6,75	USD	-0,59	-4,80	-28,87	-44,03	-51,89	-43,61
VREX	Varex Imaging Corporation	484,96	11,66	USD	5,81	1,66	63,99	41,16	-7,39	-0,34
EBF	Ennis, Inc.	483,05	18,61	USD	2,31	1,09	4,08	0,65	-12,30	-20,67
ITIC	Investors Title Company	481,42	254,99	USD	3,15	3,60	18,28	32,06	9,91	13,71
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	481,31	6,97	USD	-1,83	-1,55	-13,42	-17,61	-31,26	-66,15
ETON	Eton Pharmaceuticals, Inc.	479,77	17,87	USD	2,41	3,41	24,18	5,43	17,72	287,64
MLR	Miller Industries, Inc.	479,06	41,81	USD	3,11	-1,51	2,35	-7,05	-23,45	-28,46
MCS	The Marcus Corporation	478,74	15,29	USD	0,99	-0,20	3,38	-10,32	-11,31	4,80
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	478,69	5,10	USD	8,28	6,03	10,87	12,83	32,47	-24,83
ALMS	Alumis Inc.	478,60	4,60	USD	-1,71	-2,13	12,47	34,90	0,22	-61,38
FIP	FTAI Infrastructure Inc.	477,61	4,14	USD	-0,48	-14,29	-37,37	-32,24	-23,48	-53,01
SRDX	Surmodics, Inc.	477,55	33,39	USD	-1,88	-2,74	-6,29	11,34	9,51	-13,97
ACNB	ACNB Corporation	476,76	45,50	USD	1,38	-1,24	8,46	11,27	8,70	11,52
NUTX	Nutex Health Inc.	476,39	85,88	USD	4,67	-2,84	-3,39	-36,68	93,60	270,33
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	475,71	9,64	USD	-0,41	2,12	3,10	-8,10	-1,53	-32,21
ASC	Ardmore Shipping Corporation	475,71	11,69	USD	-0,17	-0,09	8,44	20,52	22,41	-33,69
TLS	Telos Corporation	475,58	6,57	USD	1,55	8,24	158,66	141,10	124,23	88,25
BVS	Bioventus Inc.	475,55	7,10	USD	0,85	-2,07	12,34	8,73	-29,63	-26,50
RGNX	REGENXBIO Inc.	475,17	9,42	USD	-4,46	4,55	13,09	-6,55	59,12	-16,49
BLE	BlackRock Municipal Income Trust II	474,88	9,94	USD	0,10	0,91	0,20	0,61	-7,19	-11,25
LDI	loanDepot, Inc.	474,12	2,28	USD	11,76	11,76	27,37	79,53	39,02	-12,98
FPI	Farmland Partners Inc.	473,26	10,75	USD	1,32	-2,36	0,00	-5,95	-6,93	6,33
PNNT	PennantPark Investment Corporation	472,74	7,24	USD	0,70	0,56	0,98	8,55	1,69	3,72
ANSC	Agriculture & Natural Solutions Acquisition Corporation	471,36	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BAND	Bandwidth Inc.	471,28	15,65	USD	1,89	4,06	14,82	8,53	3,16	-7,18
AUNA	Auna S.A.	471,17	6,36	USD	0,32	1,11	1,76	-3,20	-18,46	-7,96
LWAY	Lifeway Foods, Inc.	470,33	30,90	USD	0,23	-0,06	12,04	30,21	47,00	54,73
KODK	Eastman Kodak Company	468,99	5,79	USD	0,52	0,00	-11,74	-0,86	-10,37	16,50
HLLY	Holley Inc.	468,52	3,96	USD	3,13	-1,74	98,99	87,68	55,29	23,75
CMPX	Compass Therapeutics, Inc.	467,39	3,37	USD	0,00	-3,44	18,25	55,30	21,22	118,83
BSVN	Bank7 Corp.	466,99	49,66	USD	1,72	0,53	14,19	28,35	24,40	26,39
FFIC	Flushing Financial Corporation	466,80	13,82	USD	0,80	1,02	15,17	15,46	0,29	-1,64
TITN	Titan Machinery Inc.	465,98	20,45	USD	0,59	3,91	6,34	10,30	33,75	49,27
ZKH	ZKH Group Limited - Depositary Receipt (Common Stock)	464,02	2,86	USD	-0,69	-1,04	-3,05	-3,05	-19,44	-6,84
WNC	Wabash National Corporation	463,83	11,33	USD	2,81	1,80	17,41	23,15	6,99	-40,84
COFS	ChoiceOne Financial Services, Inc.	462,87	30,85	USD	0,88	-0,03	6,90	7,47	-1,63	0,46
CAL	Caleres, Inc.	462,71	14,24	USD	-4,75	-7,35	2,67	6,75	-12,75	-64,19
NAK	Northern Dynasty Minerals Ltd.	462,54	0,85	USD	-2,55	-5,75	9,38	-28,80	36,01	166,17
SNDA	Sonida Senior Living, Inc.	462,45	25,83	USD	2,01	-1,07	6,43	5,95	8,21	-8,24
SVC	Service Properties Trust	462,20	2,77	USD	1,47	1,84	5,32	21,49	-5,14	-41,06
EQV	EQV Ventures Acquisition Corp.	461,99	10,36	USD	-0,14	-0,05	-0,62	-1,57	3,34
AAM	AA Mission Acquisition Corp.	461,29	10,49	USD	0,10	0,10	0,29		2,74
GTEN	Gores Holdings X, Inc.	458,86	10,18	USD	0,00	0,25	-1,21
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	458,24	7,32	USD	-5,06	3,98	58,44	21,80	93,65	366,24
AEBI	Aebi Schmidt Holding AG	457,84	11,35	USD	-1,22	-6,66	3,18
APPS	Digital Turbine, Inc.	457,55	4,24	USD	0,95	-0,47	-25,48	-4,29	34,60	51,43
CLFD	Clearfield, Inc.	456,42	33,05	USD	4,39	-0,15	-24,70	-15,97	5,93	-9,82
VHI	Valhi, Inc.	456,23	16,12	USD	2,41	-2,30	3,07	8,55	-0,43	-45,13
ARCT	Arcturus Therapeutics Holdings Inc.	455,54	16,76	USD	-2,50	-3,12	37,38	36,70	8,20	-12,07
TRC	Tejon Ranch Co.	455,36	16,94	USD	0,30	-3,09	-7,13	6,14	12,78	-1,80
RPAY	Repay Holdings Corporation	454,67	5,69	USD	1,61	-4,21	15,65	14,72	-6,87	-31,45
BWB	Bridgewater Bancshares, Inc.	453,26	16,56	USD	2,03	1,10	8,73	14,21	19,48	18,62
TMCI	Treace Medical Concepts, Inc.	452,64	7,17	USD	-1,10	-3,11	27,81	24,26	-18,89	25,79
HDSN	Hudson Technologies, Inc.	452,24	10,36	USD	1,27	0,78	4,33	43,69	89,40	29,02
PSNL	Personalis, Inc.	451,67	5,09	USD	4,95	6,49	-8,62	-1,17	23,84	-5,57
CBLL	CeriBell, Inc.	451,46	12,33	USD	6,20	3,01	-19,04	-28,06	-48,11
REPL	Replimune Group, Inc.	451,28	5,81	USD	-1,44	7,99	1,75	-40,04	-51,66	-44,35
ZIP	ZipRecruiter, Inc.	451,23	5,18	USD	0,58	4,23	32,48	-19,69	-11,00	-46,27
SB	Safe Bulkers, Inc.	451,23	4,41	USD	2,08	3,52	8,09	15,75	16,05	-7,74
KOD	Kodiak Sciences Inc.	450,09	8,55	USD	-0,23	-4,68	16,96	115,37	126,19	253,31
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	448,82	15,57	USD	-3,95	-2,26	7,90	50,87	18,13	1,43
POET	POET Technologies Inc.	448,49	5,26	USD	2,64	-6,99	-9,55	17,30	48,03	79,35
DAIC	CID HoldCo, Inc.	447,89	4,07	USD	-2,16	-4,91	-23,21
RZLT	Rezolute, Inc.	446,20	7,38	USD	1,93	2,22	25,08	73,65	83,58	57,02
GRVY	Gravity Co., Ltd. - Depositary Receipt (Common Stock)	445,77	64,73	USD	0,00	0,81	2,26	0,95	17,41	4,59
CYRX	Cryoport, Inc.	445,28	8,85	USD	4,12	1,84	23,60	43,20	74,90	3,39
PRME	Prime Medicine, Inc.	444,82	3,40	USD	1,80	-1,16	-24,44	157,58	54,20	-11,80
CARE	Carter Bankshares, Inc.	444,78	19,59	USD	1,45	0,67	13,90	18,87	16,47	16,12
TATT	TAT Technologies Ltd.	444,61	34,63	USD	-2,60	-8,22	-3,47	28,59	29,99	114,83
CNDT	Conduent Incorporated	444,05	2,79	USD	-0,71	-0,36	11,16	12,50	-15,96	-26,58
LE	Lands' End, Inc.	443,44	14,49	USD	6,70	-0,48	14,36	83,19	29,14	-4,10
YORW	The York Water Company	442,85	30,74	USD	1,05	-0,93	0,20	-4,15	-8,40	-20,18
HBCP	Home Bancorp, Inc.	442,82	56,71	USD	1,59	0,02	9,35	14,57	23,90	33,40
HNST	The Honest Company, Inc.	442,49	3,97	USD	0,25	0,25	-17,12	-21,70	-23,06	-3,87
CCRN	Cross Country Healthcare, Inc.	442,00	13,60	USD	6,17	1,72	5,67	5,92	-19,86	-9,63
PRTA	Prothena Corporation plc	441,94	8,21	USD	-2,15	-0,36	18,30	68,24	-45,48	-60,72
DDL	Dingdong (Cayman) Limited - Depositary Receipt (Common Stock)	441,50	2,04	USD	-1,45	-3,77	-2,86	-2,39	-31,77	-11,69
TALK	Talkspace, Inc.	441,45	2,63	USD	-0,75	-1,13	11,44	-20,42	-8,36	39,15
MITK	Mitek Systems, Inc.	440,25	9,66	USD	-0,62	-5,01	6,50	-1,13	6,50	12,72
ANGO	AngioDynamics, Inc.	439,76	10,73	USD	1,04	5,92	23,76	-2,10	14,03	46,38
GLRE	Greenlight Capital Re, Ltd.	437,74	12,80	USD	0,95	-2,44	-0,23	-9,41	-6,77	-6,71
RRBI	Red River Bancshares, Inc.	436,65	65,53	USD	1,69	0,23	9,18	16,75	20,24	28,41
RM	Regional Management Corp.	436,34	43,80	USD	2,29	1,22	29,32	63,13	39,14	36,62
OLMA	Olema Pharmaceuticals, Inc.	435,79	6,35	USD	0,95	15,04	17,38	50,47	51,19	-44,54
NLOP	Net Lease Office Properties	435,68	29,41	USD	0,31	-0,98	-12,13	-6,16	-8,29	-2,58
FBIZ	First Business Financial Services, Inc.	435,02	52,32	USD	1,18	-0,11	11,41	11,30	3,40	19,62
EU	enCore Energy Corp.	434,91	2,32	USD	-1,69	-1,28	-13,43	8,92	37,28	-28,94
MBX	MBX Biosciences, Inc.	434,01	12,92	USD	-10,28	-9,46	3,03	-5,24	19,85
EMX	EMX Royalty Corporation	433,53	3,82	USD	-2,05	7,30	27,33	59,17	117,05	135,80
SD	SandRidge Energy, Inc.	433,41	11,81	USD	1,46	-0,51	18,10	13,78	5,35	-6,12
ISOU	IsoEnergy Ltd.	433,03	8,12	USD	-3,22	3,24	26,76	9,35
CRNC	Cerence Inc.	432,64	10,00	USD	3,41	-5,75	16,82	2,88	-3,29	228,95
UROY	Uranium Royalty Corp.	432,31	3,23	USD	-2,42	4,19	24,71	38,63	80,45	59,90
NATH	Nathan's Famous, Inc.	431,73	105,57	USD	2,79	-0,59	4,83	-0,23	6,93	37,12
SLDB	Solid Biosciences Inc.	431,47	5,56	USD	-3,30	-1,07	-18,48	44,79	4,71	-34,59
GBLI	Global Indemnity Group, LLC	430,84	30,14	USD	1,05	1,98			-14,09	-6,21
NFGC	New Found Gold Corp.	430,76	1,89	USD	-5,97	8,00	17,39	24,34	12,50	-26,46
ALTI	AlTi Global, Inc.	430,65	4,25	USD	-0,70	-3,19	3,66	17,73	20,40	11,84
ESEA	Euroseas Ltd.	430,56	61,77	USD	0,54	-0,50	20,26	57,66	85,72	42,72
XOMA	XOMA Royalty Corporation	430,27	35,40	USD	1,55	8,26	29,91	41,60	68,65	24,65
BYRN	Byrna Technologies Inc.	428,85	18,94	USD	-6,75	-3,86	-13,36	-28,45	-20,45	27,54
IMXI	International Money Express, Inc.	428,57	14,57	USD	-0,75	0,48	64,26	28,60	-0,88	-18,92
CRVS	Corvus Pharmaceuticals, Inc.	428,08	5,73	USD	1,96	5,91	32,95	52,80	43,25	41,13
AMBC	Ambac Financial Group, Inc.	426,42	9,19	USD	0,77	2,00	11,12	21,72	1,55	-19,39
NETD	Nabors Energy Transition Corp. II	426,24	11,18	USD	-0,09	0,00	-0,62	0,90	2,19	5,12
QSG	QuantaSing Group Limited - Depositary Receipt (Common Stock)	425,97	7,86	USD	-3,68	-9,45	-5,64	34,13	243,23	370,66
MAGN	Magnera Corporation	425,06	11,94	USD	2,84	-3,08	0,51	-2,53	-38,64
BFK	BlackRock Municipal Income Trust	424,51	9,67	USD	0,00	0,80	0,21	1,26	-4,26	-8,00
CMCO	Columbus McKinnon Corporation	422,66	14,89	USD	3,91	-2,17	8,29	0,07	-6,65	-53,73
FRBA	First Bank	422,65	16,99	USD	1,49	1,37	13,42	17,25	13,34	14,33
WOW	WideOpenWest, Inc.	420,55	5,08	USD	0,00	-0,20	51,64	20,38	8,09	-8,96
DH	Definitive Healthcare Corp.	420,04	4,01	USD	3,08	0,00	4,43	12,96	44,24	-10,89
KRNY	Kearny Financial Corp.	420,03	6,70	USD	-0,30	1,82	13,75	12,23	-1,18	1,36
ERAS	Erasca, Inc.	419,80	1,48	USD	3,50	-5,73	5,71	-3,27	12,12	-46,95
SCM	Stellus Capital Investment Corporation	419,14	14,74	USD	1,17	1,10	5,51	11,92	-2,45	7,59
BOC	Boston Omaha Corporation	418,65	13,31	USD	-1,41	-0,97	1,29	-5,87	-5,47	-6,27
SBC	SBC Medical Group Holdings Incorporated	418,58	4,07	USD	0,99	-0,25	-5,79	-16,00	-12,66
CHCT	Community Healthcare Trust Incorporated	418,50	15,55	USD	2,91	2,24	0,52	-5,01	-15,58	-13,27
PACK	Ranpak Holdings Corp.	417,51	4,95	USD	3,56	-4,07	39,83	44,74	-21,05	-25,68
JOUT	Johnson Outdoors Inc.	416,99	40,78	USD	4,51	0,49	4,40	49,16	57,88	11,33
OMI	Owens & Minor, Inc.	416,86	5,40	USD	-1,46	8,87	-21,74	-18,92	-44,39	-66,12
ATEX	Anterix Inc.	416,36	22,27	USD	-0,89	-4,50	0,50	-17,49	-41,13	-38,58
EVN	Eaton Vance Municipal Income Trust	414,52	10,44	USD	0,00	0,38	-0,67	1,75	-2,16	-3,15
BSRR	Sierra Bancorp	413,08	30,67	USD	1,05	-0,62	7,24	13,63	5,90	2,06
FLOC	Flowco Holdings Inc.	412,96	16,06	USD	0,06	-0,62	-6,30	-3,66	-32,49
MSB	Mesabi Trust	412,49	31,44	USD	2,81	1,09	4,45	17,31	20,55	83,64
EGY	VAALCO Energy, Inc.	409,51	3,94	USD	3,41	1,03	9,75	18,32	5,63	-31,36
ILPT	Industrial Logistics Properties Trust	408,63	6,16	USD	4,94	1,99	3,01	86,10	56,35	29,68
OBE	Obsidian Energy Ltd.	408,28	6,04	USD	1,68	-3,67	5,78	18,20	22,02	-1,79
CGEM	Cullinan Therapeutics, Inc.	408,20	6,91	USD	-10,49	-9,20	-12,97	-23,81	-15,01	-63,01
ITRG	Integra Resources Corp.	408,14	2,43	USD	0,83	12,50	56,77	38,86	130,33	164,19
HQL	Abrdn Life Sciences Investors	407,39	14,11	USD	-0,35	1,44	5,85	12,43	8,29	-4,98
TCI	Transcontinental Realty Investors, Inc.	407,34	47,15	USD	2,61	2,30	13,29	25,70	64,92	63,54
EBS	Emergent BioSolutions Inc.	407,07	7,63	USD	-2,55	-9,06	28,24	20,54	19,41	3,25
RMNI	Rimini Street, Inc.	406,09	4,39	USD	3,54	1,39	6,81	35,91	26,15	155,23
KFS	Kingsway Financial Services Inc.	405,13	14,25	USD	1,71	-1,52	2,89	10,12	88,24	76,80
CWBC	Community West Bancshares	404,99	21,17	USD	1,00	0,38	12,07	19,40	12,91	5,01
TTGT	TechTarget, Inc.	404,27	5,65	USD	2,17	-3,75	-22,92	-32,50	-59,00	-78,28
MTRX	Matrix Service Company	404,16	14,64	USD	2,81	-6,99	2,02	20,39	23,44	53,46
ASLE	AerSale Corporation	404,07	8,59	USD	1,54	-3,27	40,13	42,45	25,95	81,22
GNE	Genie Energy Ltd.	402,60	15,05	USD	1,07	-0,20	-27,29	-31,06	1,55	-11,37
NCMI	National CineMedia, Inc.	402,19	4,30	USD	-3,80	1,18	-9,47	-14,85	-30,87	-36,76
KMDA	Kamada Ltd.	401,71	7,06	USD	1,29	0,57	-1,81	6,01	6,81	29,30
MSBI	Midland States Bancorp, Inc.	401,47	18,67	USD	1,97	1,47	11,60	12,81	-1,32	-16,39
INBX	Inhibrx Biosciences, Inc.	401,20	27,72	USD	-0,29	-0,57	27,16	113,23	103,97	72,82
MBI	MBIA Inc.	400,37	7,93	USD	-0,13	-1,73	43,92	75,06	44,44	123,38
KFII	K&F Growth Acquisition Corp. II	399,63	10,18	USD	-0,10	0,00	-0,10	0,79
CLCO	Cool Company Ltd.	399,34	7,53	USD	-0,40	-7,49	2,03	7,26	34,22	-36,08
SGU	Star Group, L.P. - Limited Partnership	399,27	11,83	USD	0,00	1,89	0,00	-1,42	-9,63	3,59
AURA	Aura Biosciences, Inc.	398,19	6,42	USD	1,26	-0,16	-2,87	4,56	-14,40	-16,51
EHAB	Enhabit, Inc.	397,72	7,86	USD	0,00	-0,76	19,09	-25,99	-7,20	5,22
IDR	Idaho Strategic Resources, Inc.	396,59	28,21	USD	-0,14	1,07	52,57	103,54	151,88	103,39
GCBC	Greene County Bancorp, Inc.	396,38	23,41	USD	1,74	-1,64	0,04	8,33	-11,53	-27,95
TWFG	TWFG, Inc.	395,48	26,51	USD	-1,12	-1,81	-10,41	-24,60	-17,39	-11,81
DHIL	Diamond Hill Investment Group, Inc.	395,28	144,79	USD	1,94	-2,58	2,91	5,46	-1,80	-7,05
ATXS	Astria Therapeutics, Inc.	395,04	7,00	USD	0,14	7,20	1,60	32,58	12,72	-39,13
ZEUS	Olympic Steel, Inc.	394,41	33,59	USD	2,47	-0,39	10,28	5,43	7,49	-9,97
IBEX	IBEX Limited	393,95	29,41	USD	1,66	-0,41	4,44	0,65	19,94	72,70
FPH	Five Point Holdings, LLC	393,45	5,63	USD	0,72	-1,75	2,18	-0,88	0,18	71,12
VBNK	VersaBank	393,44	11,96	USD	5,28	9,72	8,53	10,64	0,34	-10,48
NOA	North American Construction Group Ltd.	393,17	13,47	USD	0,75	-1,03	-7,61	-22,81	-15,92	-30,42
RWAY	Runway Growth Finance Corp.	391,26	10,72	USD	-0,56	-0,28	0,94	10,74	-3,77	1,52
VPG	Vishay Precision Group, Inc.	390,14	29,38	USD	4,18	2,16	12,70	6,10	37,80	10,24
YMAB	Y-mAbs Therapeutics, Inc.	389,18	8,57	USD	-0,12	0,35	104,53	72,78	72,78	-40,32
LXRX	Lexicon Pharmaceuticals, Inc.	388,84	1,07	USD	-0,93	-6,96	-4,46	61,85	229,43	-34,36
NPAC	New Providence Acquisition Corp. III	388,13	10,11	USD	0,10	0,00	-0,49
DCTH	Delcath Systems, Inc.	387,84	11,10	USD	1,83	2,02	-1,51	-32,23	-19,39	2,21
PKE	Park Aerospace Corp.	387,42	19,45	USD	3,73	2,64	7,22	40,13	46,35	45,91
TACO	Berto Acquisition Corp.	386,26	10,29	USD	-0,19	-0,10	-1,72
PSTL	Postal Realty Trust, Inc.	385,56	15,89	USD	0,89	1,21	13,74	12,22	14,48	10,42
SMLR	Semler Scientific, Inc.	384,78	28,09	USD	-3,17	-8,29	-20,58	-21,45	-26,77	16,75
SAR	Saratoga Investment Corp.	384,66	24,79	USD	-1,47	-2,48	1,27	0,65	-1,74	3,81
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	384,57	1,45	USD	0,69	-7,64	-39,08	-30,62	-20,77	-64,63
SES	SES AI Corporation	384,35	1,05	USD	-0,94	-5,41	-23,36	8,00	84,76	3,96
AII	American Integrity Insurance Group, Inc.	384,10	19,63	USD	-0,30	0,67	5,65	19,04
BFLY	Butterfly Network, Inc.	384,09	1,53	USD	2,00	-6,13	6,99	-35,98	-49,50	1,32
PERI	Perion Network Ltd.	383,34	9,13	USD	-1,62	-1,83	-16,01	-14,75	13,56	8,95
RDAG	Republic Digital Acquisition Company	383,25	10,22	USD	0,00	0,00	-1,06
ADCT	ADC Therapeutics SA	382,50	3,40	USD	3,34	4,62	24,54	1,80	89,94	22,30
GEVO	Gevo, Inc.	382,28	1,63	USD	0,00	-5,78	32,52	42,98	25,38	126,45
PBPB	Potbelly Corporation	382,13	12,63	USD	2,10	-3,00	9,73	15,77	6,22	60,08
EVTL	Vertical Aerospace Ltd.	381,90	4,51	USD	-3,22	-12,09	-26,79	-13,77	11,36	-42,18
LWLG	Lightwave Logic, Inc.	381,30	3,02	USD	-3,51	-18,60	45,19	184,91	158,12	12,69
GPAT	GP-Act III Acquisition Corp.	380,94	10,55	USD	-0,47	-0,33	0,00	0,19	2,93	5,34
WENN	Wen Acquisition Corp	380,06	10,13	USD	0,00	-0,10	-1,12
CYH	Community Health Systems, Inc.	379,96	2,84	USD	1,43	1,43	14,06	-25,85	-6,27	-47,50
ODV	Osisko Development Corp.	379,56	2,75	USD	-3,51	-1,08	15,06	38,19	111,54	38,19
PUBM	PubMatic, Inc.	379,42	8,31	USD	-1,07	-5,14	-28,79	-31,66	-21,75	-44,82
RYAM	Rayonier Advanced Materials Inc.	378,52	5,66	USD	0,18	1,98	51,74	46,63	-24,33	-24,13
ALF	Centurion Acquisition Corp.	378,42	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
MBAV	M3-Brigade Acquisition V Corp.	378,24	10,52	USD	0,14	-0,24	-0,33	-10,50	3,59
AIP	Arteris, Inc.	376,52	8,84	USD	0,11	-9,70	-6,46	14,06	7,80	18,02
SPOK	Spok Holdings, Inc.	372,70	18,11	USD	0,44	1,06	-2,53	12,91	10,29	22,86
BRBS	Blue Ridge Bankshares, Inc.	372,39	4,04	USD	2,02	1,51	16,76	18,48	15,43	46,38
FULC	Fulcrum Therapeutics, Inc.	372,15	6,88	USD	5,52	3,46	-1,15	-2,13	110,40	-16,61
BGS	B&G Foods, Inc.	372,07	4,65	USD	4,49	4,49	13,14	13,69	-30,39	-44,18
LSAK	Lesaka Technologies, Inc.	371,51	4,67	USD	-1,48	-0,21	-0,64	10,14	-1,68	-2,10
SFST	Southern First Bancshares, Inc.	371,01	45,35	USD	2,16	0,33	10,80	28,69	35,01	40,45
MCFT	MasterCraft Boat Holdings, Inc.	370,96	22,61	USD	1,53	2,54	15,71	29,42	35,55	28,03
GFR	Greenfire Resources Ltd.	370,93	5,25	USD	0,38	2,94	16,41	20,41	0,96	-26,78
LEO	BNY Mellon Strategic Municipals, Inc.	370,32	5,94	USD	0,34	0,85	1,19	2,59	-4,96	-6,01
VKI	Invesco Advantage Municipal Income Trust II	370,12	8,32	USD	0,12	0,48	0,24	1,96	-6,94	-8,27
ARQQ	Arqit Quantum Inc.	370,01	27,40	USD	-1,31	-14,06	-22,34	17,12	128,57	261,07
PACB	Pacific Biosciences of California, Inc.	369,43	1,24	USD	-1,59	-6,77	-10,79	20,39	-8,15	-6,06
ACCO	ACCO Brands Corporation	369,15	4,03	USD	2,54	1,26	15,47	10,41	-8,62	-23,82
CLDT	Chatham Lodging Trust	368,87	7,53	USD	0,40	-1,44	12,56	6,66	-6,69	-8,51
EIC	Eagle Point Income Company Inc.	368,82	13,91	USD	0,29	0,43	9,44	8,67	-11,68	-11,29
HSHP	Himalaya Shipping Ltd.	368,68	7,92	USD	1,41	3,66	14,95	29,62	50,86	7,46
VSTA	Vasta Platform Limited	368,63	4,60	USD	1,77	7,23	8,24	10,98	47,44	94,09
AIRS	AirSculpt Technologies, Inc.	368,06	5,90	USD	-6,35	-11,41	-2,16	27,71	49,37	56,50
JACK	Jack in the Box Inc.	366,69	19,42	USD	8,07	3,63	2,00	-4,15	-46,26	-57,89
SLQT	SelectQuote, Inc.	366,37	2,12	USD	0,00	-6,19	20,45	-3,20	-47,26	-41,92
SENS	Senseonics Holdings, Inc.	364,93	0,45	USD	-0,88	-2,61	-11,78	-16,25	-36,18	20,75
SATL	Satellogic Inc.	364,67	3,46	USD	-3,35	-4,42	2,37	-2,54	30,08	246,00
SPMC	Sound Point Meridian Capital, Inc.	363,71	17,88	USD	0,06	0,34	-1,11	-2,72	-15,66	-10,15
GCO	Genesco Inc.	363,03	33,68	USD	6,62	8,51	37,36	51,10	2,15	12,57
SWBI	Smith & Wesson Brands, Inc.	362,16	8,21	USD	2,37	1,73	4,32	-14,75	-23,63	-42,39
LXFR	Luxfer Holdings PLC	361,04	13,50	USD	1,96	-1,46	18,63	17,80	12,88	24,20
CAEP	Cantor Equity Partners III, Inc.	360,97	10,29	USD	-0,10	-0,96	-2,46
LTBR	Lightbridge Corporation	360,96	14,12	USD	-2,55	-9,14	-0,42	-9,60	29,90	485,89
FMAO	Farmers & Merchants Bancorp, Inc.	359,00	26,46	USD	1,89	-0,79	7,39	15,24	5,76	2,76
OBT	Orange County Bancorp, Inc.	358,79	26,95	USD	2,16	1,54	10,41	14,00	6,40	-5,82
OOMA	Ooma, Inc.	358,74	13,00	USD	0,78	0,39	14,34	0,23	-5,45	23,46
DIN	Dine Brands Global, Inc.	358,34	23,30	USD	1,61	1,26	6,83	-5,55	-0,72	-26,31
BNTC	Benitec Biopharma Inc.	357,14	14,00	USD	0,65	7,44	20,48	-9,59	16,96	62,41
CMRC	Commerce.com, Inc.	357,00	4,45	USD	0,00	-4,51	-6,90
MTW	The Manitowoc Company, Inc.	356,72	10,06	USD	1,62	-0,10	-18,48	-6,33	6,68	8,76
OFLX	Omega Flex, Inc.	356,23	35,29	USD	2,26	-0,42	10,04	9,56	-1,73	-23,71
FTK	Flotek Industries, Inc.	355,87	11,98	USD	4,17	-1,32	2,48	-18,23	66,85	208,76
IMAB	I-Mab - Depositary Receipt (Common Stock)	355,77	4,35	USD	-6,45	2,35	48,46	143,02	382,80	314,29
EVI	EVI Industries, Inc.	355,64	27,93	USD	2,05	0,65	19,87	44,72	62,38	64,88
HVT.A	Haverty Furniture Companies, Inc.	354,65	0,00	USD
HVT	Haverty Furniture Companies, Inc.	354,65	23,57	USD	5,84	4,66	13,15	20,07	9,37	-8,36
MLAB	Mesa Laboratories, Inc.	354,51	64,33	USD	4,79	-4,55	-15,91	-36,26	-52,78	-46,92
BBCP	Concrete Pumping Holdings, Inc.	354,50	6,81	USD	0,59	-3,68	0,29	-4,08	10,19	18,64
IPI	Intrepid Potash, Inc.	354,12	29,31	USD	-0,34	-7,48	-11,64	-22,81	21,47	23,98
RBB	RBB Bancorp	353,80	19,99	USD	0,45	-2,82	9,59	18,85	14,69	-9,91
MAMA	Mama's Creations, Inc.	353,67	9,40	USD	0,64	16,34	11,90	12,44	59,59	21,45
CLW	Clearwater Paper Corporation	353,11	21,92	USD	2,14	2,53	-0,90	-25,97	-12,56	-29,43
PPT	Putnam Premier Income Trust	352,64	3,70	USD	-0,14	-0,94	0,96	0,14	3,50	-0,67
ABEO	Abeona Therapeutics Inc.	351,82	6,86	USD	-1,29	-0,29	6,85	6,52	35,31	23,16
VALU	Value Line, Inc.	351,69	37,38	USD	-0,88	-3,56	-2,02	-3,66	-3,61	-12,01
RR	Richtech Robotics Inc.	351,52	2,54	USD	-5,22	-17,93	33,68	4,96	54,88	144,23
WTBA	West Bancorporation, Inc.	350,67	20,53	USD	2,42	2,70	11,88	9,03	-4,91	6,10
MFH	Mercurity Fintech Holding Inc.	350,28	5,50	USD	-23,18	-15,38	34,47	45,12	6,38	343,55
BACQ	Bleichroeder Acquisition Corp. I	350,07	10,36	USD	-0,19	-0,10	0,19	1,07	3,96
USCB	USCB Financial Holdings, Inc.	349,77	17,44	USD	2,71	0,40	6,34	8,05	-5,11	21,70
DSGN	Design Therapeutics, Inc.	349,09	6,11	USD	2,52	8,33	54,29	49,02	21,23	27,03
OIS	Oil States International, Inc.	348,51	5,75	USD	6,28	3,42	17,59	28,64	15,23	18,31
IPCX	Inflection Point Acquisition Corp. III	348,35	10,10	USD	0,05	-0,05	-0,44
RCKT	Rocket Pharmaceuticals, Inc.	347,93	3,23	USD	-2,71	-3,58	5,21	10,62	-62,70	-81,90
SKYH	Sky Harbour Group Corporation	347,15	10,26	USD	0,20	-2,66	5,02	3,85	-5,79	-11,48
CTMX	CytomX Therapeutics, Inc.	347,14	2,10	USD	-0,94	2,44	-12,13	-16,33	221,69	68,00
RXST	RxSight, Inc.	345,92	8,47	USD	-4,72	-7,43	6,94	-44,50	-68,47	-84,28
CGCT	Cartesian Growth Corporation III	345,85	10,02	USD	0,00	0,00	-0,20
NRC	National Research Corporation	345,17	14,96	USD	1,56	2,12	9,52	6,17	6,10	-32,79
OPRX	OptimizeRx Corporation	345,14	18,61	USD	6,10	2,08	44,71	35,05	252,46	147,14
KTF	DWS Municipal Income Trust	345,00	8,81	USD	0,31	0,42	2,05	-0,82	-9,11	-10,04
GRRR	Gorilla Technology Group Inc.	344,38	17,10	USD	1,24	6,54	4,33	-16,67	-55,12	446,33
EFR	Eaton Vance Senior Floating-Rate Trust	344,25	11,66	USD	-0,17	-0,43	-1,19	-1,85	-8,48	-9,12
DMAA	Drugs Made In America Acquisition Corp.	343,89	10,26	USD	-0,29	0,00	0,00	0,98	2,91
BRR	Columbus Circle Capital Corp I	343,79	10,12	USD	-0,39	-0,20	-2,32
SY	So-Young International Inc. - Depositary Receipt (Common Stock)	343,65	3,46	USD	-4,68	-11,96	-27,31	260,42	287,76	326,00
MLP	Maui Land & Pineapple Company, Inc.	343,31	17,40	USD	1,64	-0,11	5,65	2,90	-10,91	-31,17
KCHV	Kochav Defense Acquisition Corp.	343,26	10,02	USD	0,00	0,00	0,00
PANL	Pangaea Logistics Solutions, Ltd.	343,23	5,25	USD	1,74	-1,32	10,76	15,89	6,71	-19,23
NIU	Niu Technologies - Depositary Receipt (Common Stock)	342,89	4,30	USD	-1,60	-4,02	20,45	19,78	87,77	133,70
SOUL	Soulpower Acquisition Corporation	342,25	10,08	USD				1,41
NEWP	New Pacific Metals Corp.	342,01	1,96	USD	-2,97	15,29	29,80	27,27	84,91	47,37
MRVI	Maravai LifeSciences Holdings, Inc.	342,01	2,36	USD	0,00	-0,84	3,96	6,79	-16,90	-71,15
PDLB	Ponce Financial Group, Inc.	340,75	15,00	USD	0,67	1,01	6,23	12,44	15,38	35,62
SRTA	Strata Critical Medical, Inc.	340,67	4,18	USD	0,72
OYSE	Oyster Enterprises II Acquisition Corp	340,16	10,03	USD	0,00	-0,10	0,50
BETR	Better Home & Finance Holding Company	339,85	22,26	USD	-1,77	5,25	61,77	91,90	103,47	35,73
CAN	Canaan Inc. - Depositary Receipt (Common Stock)	339,43	0,68	USD	-4,63	-10,09	4,67	9,71	-43,97	-26,10
LAW	CS Disco, Inc.	339,30	5,50	USD	3,19	6,38	34,15	32,21	13,87	3,38
ARTNA	Artesian Resources Corporation	339,21	32,91	USD	0,70	-1,64	0,30	-2,43	2,62	-8,30
NGS	Natural Gas Services Group, Inc.	338,78	27,10	USD	3,28	2,26	12,35	10,57	18,44	33,30
ALLT	Allot Ltd.	337,58	8,40	USD	-0,47	5,40	10,24	-5,94	47,89	163,32
KOPN	Kopin Corporation	335,10	2,14	USD	4,39	-1,83	16,94	49,65	68,50	144,96
DVS	Dolly Varden Silver Corporation	334,35	3,84	USD	-2,04	7,26	10,66	15,32
ONIT	Onity Group Inc.	334,28	42,61	USD	1,31	1,14	13,54	14,73	41,00	54,38
FINS	Angel Oak Financial Strategies Income Term Trust	334,08	13,21	USD	-0,15	-0,15	1,15	2,56	-0,75	2,72
NRGV	Energy Vault Holdings, Inc.	332,63	2,07	USD	-3,72	8,95	93,46	126,30	73,95	122,27
LZM	Lifezone Metals Limited	332,25	4,20	USD	0,00	-3,67	3,96	2,94	-14,46	-29,41
GPRK	GeoPark Limited	332,10	6,44	USD	3,21	-0,77	0,94	-6,53	-14,81	-21,08
ALDX	Aldeyra Therapeutics, Inc.	332,05	5,53	USD	-5,15	-5,63	8,86	123,89	-10,37	-12,50
HYAC	Haymaker Acquisition Corp. 4	331,52	0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
FET	Forum Energy Technologies, Inc.	330,09	26,62	USD	4,27	3,30	40,85	77,70	55,58	59,40
VACH	Voyager Acquisition Corp.	329,53	10,43	USD	0,10	0,10	0,29	0,77	2,56
CIVB	Civista Bancshares, Inc.	329,22	21,19	USD	2,12	1,53	8,83	-3,33	5,74	25,38
SNWV	SANUWAVE Health, Inc.	329,01	38,64	USD	-0,44	-8,95	8,88	43,11
FLWS	1-800-FLOWERS.COM, Inc.	328,99	5,18	USD	-2,81	-7,50	-7,83	5,50	-18,94	-29,91
BWFG	Bankwell Financial Group, Inc.	327,98	42,66	USD	1,74	0,45	6,84	21,99	42,77	46,50
ADUR	Aduro Clean Technologies Inc.	327,82	11,03	USD	-1,08	-5,48	0,27	2,70	123,28
BCML	BayCom Corp	326,81	30,07	USD	1,04	-0,82	9,95	13,88	13,49	34,66
LAND	Gladstone Land Corporation	326,75	9,03	USD	0,44	-1,85	-1,10	-7,86	-22,82	-32,96
NEWT	NewtekOne, Inc.	324,75	12,34	USD	0,82	0,57	8,53	16,86	-2,30	6,93
BEAG	Bold Eagle Acquisition Corp.	324,45	10,37	USD	0,00	0,00	-0,96	-0,77	3,29
NL	NL Industries, Inc.	324,45	6,64	USD	2,31	0,61	14,29	-4,05	0,45	2,95
AACI	Armada Acquisition Corp. II	323,80	10,25	USD	0,00	-0,29	1,99
PCAP	ProCap Acquisition Corp	323,77	10,22	USD	-0,10	-0,10	-1,64
MPX	Marine Products Corporation	323,36	9,24	USD	5,12	3,36	9,09	12,27	9,22	-0,86
TSAT	Telesat Corporation	323,13	21,74	USD	4,72	3,82	-8,58	36,56	38,03	108,04
TECX	Tectonic Therapeutic, Inc.	322,22	17,27	USD	5,79	-32,46	-18,38	-23,79	-25,34	-9,91
PBFS	Pioneer Bancorp, Inc.	322,20	13,20	USD	1,54	2,48	6,80	15,89	11,30	21,55
ACTG	Acacia Research Corporation	322,13	3,34	USD	3,09	1,83	-6,18	-10,22	-15,23	-28,94
BLUW	Blue Water Acquisition Corp. III	322,11	9,97	USD	0,05	0,20	0,00
CUB	Lionheart Holdings	322,00	10,50	USD	0,29	0,00	0,29	-0,28	3,14	5,00
FEIM	Frequency Electronics, Inc.	320,34	33,04	USD	4,01	0,70	19,15	70,22	122,34	134,49
EFT	Eaton Vance Floating-Rate Income Trust	320,27	12,07	USD	0,00	-0,33	-1,39	-1,55	-7,65	-8,28
CEPT	Cantor Equity Partners II, Inc.	320,17	10,46	USD	-0,66	-2,79	-2,43	-9,52
SIMA	SIM Acquisition Corp. I	320,16	0,00	USD	-100,00			-100,00	-100,00	-100,00
TSSI	TSS, Inc.	319,83	12,94	USD	4,52	-16,14	-55,78	-24,64	33,06
AMCX	AMC Networks Inc.	319,30	7,36	USD	0,96	4,25	22,46	13,76	6,36	-24,90
MLAC	Mountain Lake Acquisition Corp.	319,22	10,30	USD	0,00		0,39	0,88
IHRT	iHeartMedia, Inc.	319,02	2,28	USD	-1,30	3,17	28,09	61,70	45,22	65,22
FSBW	FS Bancorp, Inc.	318,88	42,43	USD	0,21	-0,89	9,30	11,69	10,90	-0,42
RNGR	Ranger Energy Services, Inc.	318,87	14,34	USD	4,52	1,49	12,29	26,23	-9,30	17,44
NPCE	NeuroPace, Inc.	317,89	9,61	USD	2,67	5,49	7,61	-27,03	-19,38	35,35
WW	WW International, Inc.	317,80	31,97	USD	0,76	-2,38	-28,78		6.263,46	4.018,78
ZUMZ	Zumiez Inc.	317,73	18,45	USD	5,19	5,07	30,20	46,66	34,87	-30,25
AENT	Alliance Entertainment Holding Corporation	317,46	6,24	USD	2,30	18,74	25,05	76,77	45,45	336,36
FERA	Fifth Era Acquisition Corp I	317,36	10,13	USD	0,40	-0,10		0,20
INVZ	Innoviz Technologies Ltd.	316,96	1,57	USD	3,29	-8,19	3,97	74,21	116,58	168,51
CZNC	Citizens & Northern Corporation	316,82	20,42	USD	1,85	0,49	10,32	11,95	-1,97	4,83
QUAD	Quad/Graphics, Inc.	316,54	6,65	USD	3,26	1,53	12,14	20,47	12,90	49,10
RICK	RCI Hospitality Holdings, Inc.	316,38	36,17	USD	1,19	-3,19	2,00	-11,00	-24,33	-16,81
NVEC	NVE Corporation	315,67	65,26	USD	2,93	-1,14	8,44	-9,12	1,78	-16,70
SZZL	Sizzle Acquisition Corp. II	315,48	10,06	USD	0,00	-0,20	-0,05	1,11
CLPT	ClearPoint Neuro, Inc.	315,22	11,08	USD	8,10	5,62	5,22	-14,70	-17,38	-11,08
PMTR	Perimeter Acquisition Corp. I	315,04	0,00	USD	-100,00	-100,00
DRDB	Roman DBDR Acquisition Corp. II	314,95	10,28	USD	0,05	-0,15	0,05	-0,15	3,37
PACH	Pioneer Acquisition I Corp	314,83	9,96	USD	0,00	0,00
OPRT	Oportun Financial Corporation	314,36	6,75	USD	3,69	1,96	10,29	8,17	4,01	138,52
OBA	Oxley Bridge Acquisition Limited	314,35	9,95	USD	0,05	0,10
BFZ	BlackRock California Municipal Income Trust	313,41	10,47	USD	0,29	1,21	-0,76	-5,16	-7,59	-12,16
CRAQ	Cal Redwood Acquisition Corp.	312,95	9,99	USD	-0,10	-0,40	-0,10
AZ	A2Z Cust2Mate Solutions Corp.	312,48	8,70	USD	1,05	0,23	-11,94	-2,03	15,92	461,38
DRUG	Bright Minds Biosciences Inc.	312,08	43,95	USD	1,57	3,08	23,91	59,53	36,36	3.969,44
PCB	PCB Bancorp	311,90	21,98	USD	1,15	-0,68	5,22	14,66	15,08	18,17
ALDF	Aldel Financial II Inc.	311,82	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
AMRN	Amarin Corporation plc - Depositary Receipt (Common Stock)	311,34	15,03	USD	-0,07	-2,43	-2,28	26,89	47,32	23,00
CTRN	Citi Trends, Inc.	311,20	38,74	USD	5,33	4,84	30,66	14,89	62,16	178,71
AVBC	Avidia Bancorp, Inc.	310,18	15,44	USD	2,32	-0,77	6,41
RXT	Rackspace Technology, Inc.	309,50	1,30	USD	0,00	0,00	6,56	10,17	-45,15	-41,96
FNLC	The First Bancorp, Inc.	309,28	27,54	USD	1,89	1,92	9,90	14,85	6,74	2,99
MG	Mistras Group, Inc.	308,76	9,79	USD	3,49	3,16	22,84	28,14	5,27	-11,64
FDMT	4D Molecular Therapeutics, Inc.	308,69	6,61	USD	2,16	6,96	26,15	72,58	66,50	-57,68
BZAI	Blaize Holdings, Inc.	308,51	3,12	USD	-2,19	-16,58	-16,13	25,81	-7,42
MVBF	MVB Financial Corp.	308,08	24,23	USD	1,00	1,59	5,30	26,13	36,82	20,01
FOA	Finance of America Companies Inc.	307,93	27,80	USD	2,02	5,26	26,59	30,52	23,94	217,71
POLE	Andretti Acquisition Corp. II	307,49	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
TRAK	ReposiTrak, Inc.	307,23	16,81	USD	3,51	2,94	3,19	-22,21	-14,37	-9,62
PROK	ProKidney Corp.	306,86	2,30	USD	-2,54	-8,00	-29,45	191,51	123,30	5,50
MIN	MFS Intermediate Income Trust	306,69	2,70	USD	0,37	0,37	0,00	1,12	0,00	-3,05
ARQ	Arq, Inc.	306,35	7,20	USD	0,28	-5,76	31,63	40,35	53,52	15,02
NATR	Nature's Sunshine Products, Inc.	306,32	17,34	USD	0,70	4,96	11,87	20,33	20,84	26,29
JACS	Jackson Acquisition Company II	306,26	0,00	USD		-100,00	-100,00	-100,00	-100,00
ABSI	Absci Corporation	305,79	2,40	USD	0,84	-2,83	-19,73	-15,79	-26,61	-40,74
VCIC	Vine Hill Capital Investment Corp.	305,65	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
TBCH	Turtle Beach Corporation	304,69	15,36	USD	3,36	-1,92	7,26	25,90	0,72
CBAN	Colony Bankcorp, Inc.	303,75	17,44	USD	2,47	2,05	7,19	12,44	5,63	17,20
TOI	The Oncology Institute, Inc.	303,63	3,26	USD	0,93	-6,32	-19,11	1,88	368,05	916,53
SMTI	Sanara MedTech Inc.	303,61	34,04	USD	1,58	0,92	37,48	16,18	6,74	-1,59
TVA	Texas Ventures Acquisition III Corp	303,60	10,12	USD		-0,10	-0,20	0,70
ORN	Orion Group Holdings, Inc.	303,58	7,64	USD	5,96	0,26	6,41	-10,33	18,45	9,93
SEG	Seaport Entertainment Group Inc.	303,23	23,84	USD	-2,65	-4,22	6,19	17,61	3,92	-14,24
ALT	Altimmune, Inc.	302,87	3,56	USD	-3,26	-4,04	-0,56	-35,15	-40,27	-45,23
GLUE	Monte Rosa Therapeutics, Inc.	302,72	4,91	USD	-1,80	1,66	0,61	6,51	-16,07	-12,79
LOCO	El Pollo Loco Holdings, Inc.	302,33	10,39	USD	1,86	-3,26	-0,95	-3,89	-3,71	-23,04
GSRT	GSR III Acquisition Corp.	302,23	10,36	USD	-0,10	0,00	-0,48	-2,08	3,70
REFI	Chicago Atlantic Real Estate Finance, Inc.	302,23	14,35	USD	1,63	1,56	9,71	-0,14	-10,59	-8,95
CRMT	America's Car-Mart, Inc.	302,22	36,51	USD	-18,23	-21,45	-14,56	-29,91	-3,92	-27,47
ATII	Archimedes Tech SPAC Partners II Co.	301,82	10,20	USD		-0,05		0,39
XPOF	Xponential Fitness, Inc.	301,71	8,60	USD	1,53	2,99	-18,87	-10,04	-33,74	-31,36
GRAF	Graf Global Corp.	301,59	10,49	USD	0,00	-0,19	0,00	0,67	3,05	5,01
AREN	The Arena Group Holdings, Inc.	301,56	6,34	USD	4,62	2,26	-10,33	9,31	314,38	612,36
VFF	Village Farms International, Inc.	301,32	2,66	USD	3,10	-15,56	61,21	111,11	293,55	163,37
LPAA	Launch One Acquisition Corp.	301,01	10,47	USD	-0,10	0,29	0,38	0,38	3,25	5,02
OCGN	Ocugen, Inc.	300,97	1,03	USD	-1,90	-1,90	3,00	16,10	74,58	-11,21
FHTX	Foghorn Therapeutics Inc.	300,78	5,39	USD	2,28	7,58	4,86	28,33	22,78	-32,37
CHAC	Crane Harbor Acquisition Corp.	300,18	10,02	USD	-0,05	-0,15	-0,25	0,65
INV	Innventure, Inc.	300,13	5,46	USD	1,87	13,04	10,30	-2,50	-34,22
API	Agora, Inc. - Depositary Receipt (Common Stock)	299,85	3,30	USD	-3,23	-6,78	-11,53	-13,39	-37,02	80,33
LPBB	Launch Two Acquisition Corp.	299,78	10,42	USD	0,00	0,00	-0,29	-0,19	3,78
LWAC	LightWave Acquisition Corp.	299,55	9,97	USD	0,05	-0,10
GALT	Galectin Therapeutics Inc.	299,16	4,67	USD	4,01	9,88	30,08	264,84	193,71	90,61
TCMD	Tactile Systems Technology, Inc.	298,94	13,42	USD	1,36	1,90	35,69	32,35	-4,35	0,98
BRT	BRT Apartments Corp.	298,66	15,80	USD	1,54	0,51	5,76	-1,50	-11,58	-15,28
CIX	CompX International Inc.	298,34	24,21	USD	0,83	-4,12	6,32	1,55	9,50	-16,46
WEYS	Weyco Group, Inc.	298,08	31,46	USD	4,76	2,95	6,64	-0,73	-3,94	-4,09
CVEO	Civeo Corporation	297,85	23,46	USD	0,86	-2,09	-1,96	5,49	8,06	-16,03
SCPH	scPharmaceuticals Inc.	297,36	5,58	USD	1,09	1,27	1,09	35,44	69,60	9,63
CZFS	Citizens Financial Services, Inc.	297,31	61,81	USD	2,93	2,18	15,34	5,81	7,75	24,31
WRN	Western Copper and Gold Corporation	296,82	1,49	USD	-1,32	4,93	19,20	18,25	46,08	29,57
DRTS	Alpha Tau Medical Ltd.	296,80	3,49	USD	-1,13	3,87	15,18	18,71	22,03	55,11
NC	NACCO Industries, Inc.	296,43	39,78	USD	5,35	2,66	3,08	10,62	22,78	46,95
NECB	Northeast Community Bancorp, Inc.	295,64	22,53	USD	2,18	-0,79	11,42	2,18	-1,18	1,40
RLGT	Radiant Logistics, Inc.	295,61	6,47	USD	2,70	0,47	8,74	7,48	-1,67	4,02
THM	International Tower Hill Mines Ltd.	294,16	1,43	USD	-8,92	5,93	21,19	47,41	202,33	189,06
MTLS	Materialise NV - Depositary Receipt (Common Stock)	294,15	4,97	USD	0,81	-3,68	-1,97	-9,47	-1,19	-1,58
JENA	Jena Acquisition Corporation II	293,81	10,14	USD		0,00	-0,29
LFCR	Lifecore Biomedical, Inc.	293,62	7,94	USD	2,98	4,20	7,15	15,41	36,43	88,15
GAMB	Gambling.com Group Limited	293,20	8,22	USD	-0,96	-4,20	-19,88	-30,87	-38,01	-18,61
CDZI	Cadiz Inc.	293,19	3,58	USD	1,13	-0,56	13,65	16,23	-17,89	18,15
TBRG	TruBridge, Inc.	293,13	20,18	USD	1,41	0,95	-4,90	-14,20	-28,34	60,67
NMG	Nouveau Monde Graphite Inc.	292,34	1,92	USD	-0,52	0,52	9,09	7,26	31,69	28,86
LOKV	Live Oak Acquisition Corp. V	292,10	10,16	USD	0,00	0,00	-3,51	-1,93
HRZN	Horizon Technology Finance Corporation	292,09	6,96	USD	0,14	1,16	-7,08	-6,33	-27,50	-36,96
NNDM	Nano Dimension Ltd. - Depositary Receipt (Common Stock)	291,78	1,36	USD	0,00	-2,86	-2,16	-10,53	-37,61	-36,74
RITR	Reitar Logtech Holdings Limited	291,30	4,71	USD	-2,69	-1,67	20,46	-10,96	73,16	-2,08
LOVE	The Lovesac Company	291,13	20,01	USD	7,64	5,48	8,99	3,09	4,06	-11,15
MNTK	Montauk Renewables, Inc.	290,98	2,06	USD	-2,37	-7,62	-1,90	7,85	-37,58	-53,08
TMQ	Trilogy Metals Inc.	290,71	1,76	USD	7,98	4,14	10,69	35,38	34,35	236,33
MEC	Mayville Engineering Company, Inc.	290,09	14,29	USD	0,78	-1,99	-13,13	-8,57	3,63	-22,34
TE	T1 Energy Inc.	288,49	1,85	USD	1,09	12,80	49,19	63,72	37,04
LMNR	Limoneira Company	288,38	15,96	USD	1,92	-0,25	3,43	2,70	-26,72	-36,41
MPAA	Motorcar Parts of America, Inc.	287,77	14,87	USD	2,98	-1,52	42,98	26,34	42,98	140,23
HYLN	Hyliion Holdings Corp.	287,72	1,64	USD	3,14	-4,65	10,07	5,81	9,33	-5,20
ALEC	Alector, Inc.	286,43	2,82	USD	1,08	17,99	81,94	81,94	93,81	-38,96
PAYS	Paysign, Inc.	285,66	5,24	USD	-0,95	-0,76	-26,82	20,74	116,53	17,23
JMSB	John Marshall Bancorp, Inc.	284,90	20,02	USD	3,04	0,15	7,35	15,86	9,94	10,49
AVNW	Aviat Networks, Inc.	284,68	22,43	USD	3,17	-3,53	5,26	2,19	9,36	-15,17
SMC	Summit Midstream Corporation	284,62	23,25	USD	4,59	11,14	-5,33	-7,15	-44,03	-37,20
CGC	Canopy Growth Corporation	284,13	1,38	USD	-1,43	-26,60	25,45	6,15	10,40	-71,66
SLP	Simulations Plus, Inc.	284,04	14,12	USD	-1,81	-0,70	8,70	-48,75	-51,01	-59,20
CTNM	Contineum Therapeutics, Inc.	283,56	10,99	USD	3,88	9,35	89,48	149,21	75,84	-37,80
FSTR	L.B. Foster Company	283,50	27,18	USD	3,31	1,42	21,34	43,35	20,32	42,15
ANTA	Antalpha Platform Holding Company	283,42	13,12	USD	-0,98	0,54	7,19	0,15
RMR	The RMR Group Inc.	283,41	16,80	USD	1,45	0,54	4,15	9,02	-7,69	-32,18
PDYN	Palladyne AI Corp.	283,40	7,00	USD	0,43	-8,74	-17,84	-21,52	6,38	324,24
TVRD	Tvardi Therapeutics, Inc.	283,03	30,44	USD	5,84	0,55	15,57	25,06
LFMD	LifeMD, Inc.	282,84	6,28	USD	2,95	-2,79	-49,15	-48,90	29,22	25,85
KNOP	KNOT Offshore Partners LP - Limited Partnership	282,64	8,09	USD	-0,98	6,87	17,93	28,21	45,24	16,07
NGNE	Neurogene Inc.	281,96	19,61	USD	-1,31	4,09	-9,71	-9,51	19,94	-43,16
MVIS	MicroVision, Inc.	281,40	1,10	USD	-0,90	-5,17	0,92	-5,98	-11,29	23,00
AUDC	AudioCodes Ltd.	280,68	9,70	USD	2,97	2,32	-3,00	2,32	-8,40	-4,34
NHIC	NewHold Investment Corp III	280,55	10,16	USD			-0,39	0,79
CIO	City Office REIT, Inc.	280,49	6,95	USD	0,29	0,29	0,00	39,56	32,89	21,50
AACB	Artius II Acquisition Inc.	280,35	10,13	USD		0,00	-0,10	0,60
GDEV	GDEV Inc.	280,24	14,37	USD	-6,26	1,55	-0,90	-9,39	-24,33	-37,47
PKOH	Park-Ohio Holdings Corp.	280,03	20,44	USD	4,02	1,34	25,25	15,68	-10,74	-29,03
BACC	Blue Acquisition Corp.	278,50	9,97	USD	0,20	0,15	0,10
OPFI	OppFi Inc.	278,08	10,45	USD	3,36	2,85	1,95	-22,54	11,76	140,78
AIRJ	AirJoule Technologies Corporation	278,02	4,60	USD	0,22	-3,36	9,79	13,58	-41,40	-26,05
NODK	NI Holdings, Inc.	277,35	13,39	USD	4,20	1,29	5,77	6,02	-4,97	-10,97
GASS	StealthGas Inc.	277,16	7,48	USD	0,27	-5,32	12,14	23,23	39,81	30,77
PMO	Putnam Municipal Opportunities Trust	276,94	9,87	USD	0,30	-0,10	0,51	0,92	-6,53	-5,64
LEGT	Legato Merger Corp. III	276,83	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
FRST	Primis Financial Corp.	276,74	11,25	USD	0,18	1,17	0,99	19,55	11,17	-2,34
XPER	Xperi Inc.	275,99	6,02	USD	2,38	-0,33	4,70	-23,41	-25,77	-28,93
MREO	Mereo BioPharma Group plc - Depositary Receipt (Common Stock)	275,87	1,73	USD	0,00	-1,14	4,22	-32,16	-30,52	-60,23
WILC	G. Willi-Food International Ltd.	275,59	19,81	USD	-0,45	-2,17	-11,96	25,78	18,76	85,83
STRT	Strattec Security Corporation	275,44	68,19	USD	3,84	2,91	5,70	23,49	53,96	89,26
ACRE	Ares Commercial Real Estate Corporation	275,38	5,02	USD	2,45	7,49	11,06	7,26	5,24	-27,67
ALMU	Aeluma, Inc.	275,31	17,43	USD	-8,84	-18,48	-18,32	-7,39
VNDA	Vanda Pharmaceuticals Inc.	275,02	4,64	USD	-1,69	-1,28	8,92	4,50	-3,53	-8,66
NREF	NexPoint Real Estate Finance, Inc.	274,34	15,48	USD	3,06	3,89	13,57	4,24	-3,25	-1,96
LCTX	Lineage Cell Therapeutics, Inc.	274,03	1,20	USD	-2,44	-0,83	23,71	82,32	125,23	33,41
OIA	Invesco Municipal Income Opportunities Trust	273,90	5,74	USD	0,26	0,97	2,77	0,61	-6,28	-10,93
BYM	BlackRock Municipal Income Quality Trust	273,80	10,50	USD	-0,57	0,38	0,67	0,48	-6,00	-11,91
TPVG	TriplePoint Venture Growth BDC Corp.	273,80	6,80	USD	0,29	1,95	0,15	-3,41	-14,25	-9,09
TVAI	Thayer Ventures Acquisition Corporation II	273,05	10,00	USD	-0,30		0,00
UIS	Unisys Corporation	272,22	3,82	USD	-0,26	-2,55	-5,21	-15,67	-7,06	-28,46
TSBK	Timberland Bancorp, Inc.	271,99	34,53	USD	1,71	3,69	10,07	14,11	13,40	12,59
ACB	Aurora Cannabis Inc.	271,98	4,83	USD	-1,63	-14,06	4,55	-13,29	1,05	-14,81
SDA	SunCar Technology Group Inc.	271,56	2,63	USD	-6,41	6,48	17,41	-3,31	-45,66	-74,32
CAPR	Capricor Therapeutics, Inc.	271,53	5,94	USD	-5,41	-5,11	-22,66	-51,86	-56,64	36,55
SPIR	Spire Global, Inc.	271,27	8,76	USD	-0,68	-3,84	-11,43	-19,63	-17,51	7,09
LNKB	LINKBANCORP, Inc.	271,08	7,24	USD	1,12	-1,63	7,26	6,00	-0,28	17,72
FVR	FrontView REIT, Inc.	270,49	13,24	USD	0,00	-1,93	13,26	17,69	-19,27
AVIR	Atea Pharmaceuticals, Inc.	270,19	3,33	USD	-3,76	-4,03	-5,67	3,10	14,83	-8,26
VMD	Viemed Healthcare, Inc.	269,51	6,82	USD	0,29	-5,67	12,36	-0,73	-10,38	-9,43
SJT	San Juan Basin Royalty Trust	269,40	5,78	USD	0,00	0,70	-3,18	-8,54	18,69	75,68
WTI	W&T Offshore, Inc.	269,08	1,82	USD	2,82	1,11	5,20	13,75	20,53	-8,54
CADL	Candel Therapeutics, Inc.	268,68	4,90	USD	-4,11	-15,89	-22,42	-12,59	-37,88	-19,49
MCR	MFS Charter Income Trust	268,47	6,42	USD	0,00	0,31	0,94	1,26	0,47	0,16
TWNP	Twin Hospitality Group Inc.	268,24	4,01	USD	-2,79	15,56	9,56	-5,42	-47,85
LXEO	Lexeo Therapeutics, Inc.	267,83	4,97	USD	1,02	4,41	4,19	60,32	98,80	-55,63
LANV	Lanvin Group Holdings Limited	267,80	2,29	USD	1,33	10,10	-0,43	5,53	14,50	29,38
TTSH	Tile Shop Holdings, Inc.	267,78	5,99	USD	0,84	-7,13	-9,24	-5,82	-15,28	2,74
JILL	J.Jill, Inc.	267,70	17,58	USD	6,61	3,05	10,84	12,91	-19,17	-34,40
LPRO	Open Lending Corporation	267,66	2,26	USD	-0,44	10,78	6,60	17,71	-48,69	-58,61
CBIO	Crescent Biopharma, Inc.	267,64	13,69	USD	3,48	-3,25	15,63
WSBF	Waterstone Financial, Inc.	267,14	14,85	USD	1,02	1,92	11,49	13,53	6,38	0,61
SMRT	SmartRent, Inc.	267,05	1,42	USD	-1,39	-2,07	40,59	56,25	11,81	-14,97
GWRS	Global Water Resources, Inc.	266,77	9,71	USD	2,10	0,00	-1,22	-3,96	-14,90	-19,75
EGHT	8x8, Inc.	266,74	1,97	USD	-0,51	-2,48	5,35	12,57	-16,88	11,30
SBXD	SilverBox Corp IV	266,51	10,47	USD	0,00	0,10	-1,32	-0,19	3,15
PLBC	Plumas Bancorp	266,26	44,87	USD	2,68	4,30	11,78	5,88	2,00	11,90
PKBK	Parke Bancorp, Inc.	265,76	22,44	USD	1,22	-0,58	10,19	18,48	16,81	12,14
SSP	The E.W. Scripps Company	265,53	3,01	USD	-0,99	1,35	1,01	41,31	102,01	64,48
ONEW	OneWater Marine Inc.	265,41	16,31	USD	2,26	-4,51	2,77	9,83	4,28	-27,02
HVII	Hennessy Capital Investment Corp. VII	264,92	10,18	USD	0,00	0,00	0,20	0,84	3,67
KRRO	Korro Bio, Inc.	264,63	28,08	USD	7,87	18,65	81,31	136,41	28,89	-33,78
ALTG	Alta Equipment Group Inc.	264,38	8,25	USD	0,00	0,49	11,64	51,65	73,32	23,32
DFDV	DeFi Development Corp.	264,17	15,21	USD	-7,59	-7,65	-0,85	-9,14
CURI	CuriosityStream Inc.	264,03	4,58	USD	2,00	4,09	-7,10	-29,86	86,56	174,25
CEPO	Cantor Equity Partners I, Inc.	263,67	10,33	USD	-0,67	-1,81	-7,19	-16,22	2,58
TG	Tredegar Corporation	263,29	7,72	USD	1,31	-1,03	-6,76	-10,13	11,40	27,18
NMRA	Neumora Therapeutics, Inc.	263,16	1,63	USD	-6,86	-7,39	-1,21	106,33	15,60	-85,17
CATX	Perspective Therapeutics, Inc.	262,89	3,54	USD	4,73	4,73	-9,00	13,10	50,64	-76,37
CIA	Citizens, Inc.	262,74	5,23	USD	2,15	-2,97	24,52	45,28	14,95	72,61
DDD	3D Systems Corporation	262,37	2,05	USD	0,00	-14,94	24,24	21,30	-33,87	8,47
COE	51Talk Online Education Group - Depositary Receipt (Common Stock)	262,34	44,48	USD	9,42	22,86	38,98	102,16	166,00	209,80
FINW	FinWise Bancorp	261,85	19,45	USD	3,24	-0,10	9,39	35,92	3,24	52,43
JRVR	James River Group Holdings, Ltd.	261,60	5,69	USD	1,97	1,25	3,08	0,35	62,11	-17,54
MMT	MFS Multimarket Income Trust	261,54	4,74	USD	-0,63	0,21	1,28	2,16	1,07	-1,46
BKTI	BK Technologies Corporation	261,11	70,70	USD	3,48	1,27	83,45	64,42	143,29	222,98
FDBC	Fidelity D & D Bancorp, Inc.	260,83	45,26	USD	1,89	1,39	12,70	10,93	4,45	-13,20
CTGO	Contango Ore, Inc.	260,47	21,39	USD	-3,04	1,13	8,30	1,91	120,52	7,00
CHMG	Chemung Financial Corporation	259,21	53,89	USD	1,05	-0,39	7,74	17,61	6,84	15,22
FTF	Franklin Limited Duration Income Trust	259,00	6,41	USD	-0,16	-0,77	0,00	0,00	-1,69	-3,90
RNAC	Cartesian Therapeutics, Inc.	257,92	10,00	USD	-2,44	-2,72	-19,87	4,82	-43,95	-25,71
HITI	High Tide Inc.	257,29	3,17	USD	-2,76	-11,20	44,09	36,64	31,54	54,63
ALCO	Alico, Inc.	257,16	33,68	USD	1,17	-1,28	4,30	7,23	17,97	17,15
AMBR	Amber International Holding Limited - Depositary Receipt (Common Stock)	256,87	3,78	USD	-1,31	-2,83	-45,14	-63,65
ENGN	enGene Holdings Inc.	256,68	5,00	USD	2,67	5,26	30,89	30,55	-13,64	-24,36
OACC	Oaktree Acquisition Corp. III Life Sciences	256,64	10,44	USD	-0,19	0,00	-0,10	-0,57	3,78
ARL	American Realty Investors, Inc.	256,17	15,86	USD	1,86	4,27	23,33	6,66	8,85	-11,40
CERS	Cerus Corporation	255,77	1,33	USD	1,53	1,53	2,31	-7,64	-15,82	-36,97
ELVA	Electrovaya Inc.	255,48	6,39	USD	0,47	5,79	31,75	96,62	207,21	219,50
FBYD	Falcon's Beyond Global, Inc.	255,44	6,56	USD	-7,61	-8,89	-6,82	-4,37	-12,65	-28,18
III	Information Services Group, Inc.	255,37	5,29	USD	2,32	3,32	23,31	12,79	76,92	64,29
PBYI	Puma Biotechnology, Inc.	255,20	5,11	USD	-0,39	2,82	60,69	43,54	50,74	116,53
PRQR	ProQR Therapeutics N.V.	254,93	2,39	USD	-1,65	9,13	15,46	32,04	18,32	26,12
GHI	Greystone Housing Impact Investors LP	254,93	10,81	USD	-0,55	0,65	-0,83	-7,53	-12,04	-22,40
WNEB	Western New England Bancorp, Inc.	254,85	12,57	USD	1,21	0,80	15,22	36,19	33,72	43,33
PAMT	Pamt Corp.	254,83	12,00	USD	3,27	-3,77	-1,23	-6,69	-6,10
SKIN	The Beauty Health Company	254,80	2,01	USD	0,50	-1,47	25,63	20,36	73,28	2,55
PNRG	PrimeEnergy Resources Corporation	254,70	153,85	USD	2,71	2,23	-6,07	-8,76	-18,43	17,09
JBIO	Jade Biosciences, Inc.	253,84	7,78	USD	3,80	-3,71	6,72	7,91
ATNI	ATN International, Inc.	253,77	16,67	USD	5,37	4,12	-1,30	8,60	-1,83	-39,69
BRY	Berry Corporation	253,74	3,27	USD	3,81	-0,30	14,74	25,29	-8,79	-43,03
PCYO	Pure Cycle Corporation	252,42	10,51	USD	2,94	4,06	7,14	2,34	-7,81	4,58
EB	Eventbrite, Inc.	252,17	2,62	USD	-3,68	-1,50	8,71	3,15	0,77	-16,56
CMDB	Costamare Bulkers Holdings Limited	252,11	10,42	USD	2,06	-1,23	6,54	16,42
MEI	Methode Electronics, Inc.	251,35	7,02	USD	-8,24	-10,00	12,50	-12,47	-26,80	-30,22
YORK	Yorkville Acquisition Corp.	251,14	10,65	USD	-2,47	-6,58	-3,36
OMER	Omeros Corporation	250,89	4,18	USD	0,00	-1,18	12,82	25,15	-47,62	3,47
PPIH	Perma-Pipe International Holdings, Inc.	250,89	31,43	USD	-1,78	1,39	27,04	115,27	140,66	209,66
FENC	Fennec Pharmaceuticals Inc.	250,60	9,18	USD	3,61	3,49	10,34	19,61	36,40	65,11
INSE	Inspired Entertainment, Inc.	250,17	9,28	USD	2,54	-4,62	5,33	15,28	-4,53	9,95
FACT	FACT II Acquisition Corp	250,02	10,28	USD					3,01
PLMK	Plum Acquisition Corp. IV	249,22	10,28	USD		-0,10	0,00	0,78	2,80
NWFL	Norwood Financial Corp.	248,63	26,95	USD	1,09	-0,07	12,20	6,06	5,77	5,23
CEP	Cantor Equity Partners, Inc.	248,45	19,44	USD	-9,54	-16,92	-32,03	-57,46	88,74
LRMR	Larimar Therapeutics, Inc.	248,43	3,87	USD	-1,78	-1,02	16,92	57,96	38,71	-50,19
LIEN	Chicago Atlantic BDC, Inc.	247,94	10,86	USD	0,42	-0,32	7,04	7,10	-10,06
SLSN	Solesence, Inc.	247,74	3,53	USD	0,86	0,00	38,98	-15,14
DENN	Denny's Corporation	247,69	4,81	USD	7,85	7,61	32,14	19,95	7,85	-22,42
MBCN	Middlefield Banc Corp.	247,37	30,90	USD	6,11	-0,58	10,40	6,81	19,03	20,09
FLXS	Flexsteel Industries, Inc.	246,86	46,79	USD	1,06	0,28	37,38	56,65	11,35	17,00
FRSX	Foresight Autonomous Holdings Ltd. - Depositary Receipt (Common Stock)	246,22	2,43	USD	-0,41	2,10	-5,85	-34,55	-50,41	-53,74
OZ	Belpointe PREP, LLC	245,72	64,25	USD	1,37	2,32	0,78	-1,17	2,13	-1,72
ALLO	Allogene Therapeutics, Inc.	245,45	1,11	USD	-0,89	-5,93	0,91	-13,95	-41,58	-56,98
LPTH	LightPath Technologies, Inc.	245,35	5,72	USD	2,51	5,15	74,12	97,24	166,05	361,29
VOR	Vor Biopharma Inc.	245,01	1,93	USD	-3,50	-3,98	-8,53	743,90	119,29	128,40
FVCB	FVCBankcorp, Inc.	243,80	13,53	USD	0,45	-0,15	8,07	18,89	28,49	17,96
FC	Franklin Covey Co.	243,74	19,30	USD	2,17	-1,93	4,16	-15,13	-37,94	-52,05
MFIN	Medallion Financial Corp.	242,98	10,79	USD	3,45	2,08	0,56	15,90	32,07	39,77
GEOS	Geospace Technologies Corporation	241,41	18,85	USD	7,41	-6,36	7,04	194,99	152,34	94,93
FUNC	First United Corporation	241,27	37,15	USD	1,14	-0,34	14,17	26,27	8,47	29,44
OVLY	Oak Valley Bancorp	240,47	29,15	USD	1,46	1,96	9,79	15,81	13,25	12,20
UHG	United Homes Group, Inc.	240,27	4,15	USD	2,47	-2,35	-4,82	15,28	25,00	-32,41
COPL	Copley Acquisition Corp	239,66	10,10	USD	0,18	0,00	0,10	0,90
NNOX	Nano-X Imaging Ltd.	238,81	3,72	USD	-0,80	-4,12	-21,68	-29,01	-38,31	-37,69
EAF	GrafTech International Ltd.	238,53	9,24	USD	1,20	-8,51	-23,64	-9,41	-17,50	42,77
MNPR	Monopar Therapeutics Inc.	238,11	38,84	USD	7,26	7,71	-6,97	9,13	22,52	1.518,33
STXS	Stereotaxis, Inc.	237,36	2,76	USD	1,85	-1,78	20,52	20,52	53,33	22,67
OM	Outset Medical, Inc.	237,18	13,35	USD	-3,05	-4,09	-5,72	-30,90	41,05	73,66
GENC	Gencor Industries, Inc.	236,87	16,16	USD	1,32	-1,46	8,82	13,40	31,81	-15,53
ETHM	Dynamix Corporation	236,83	10,70	USD	-2,28	-0,93
ANNX	Annexon, Inc.	236,69	2,15	USD	4,88	1,42	-15,02	-11,52	-12,96	-61,54
ONTF	ON24, Inc.	236,31	5,55	USD	1,83	-3,31	14,20	1,09	-1,25	-10,34
ELLO	Ellomay Capital Ltd.	236,21	18,32	USD	2,75	1,83	-0,43	21,73	17,51	43,69
CURV	Torrid Holdings Inc.	235,92	2,38	USD	0,85	8,68	-7,03	-53,24	-58,89	-64,42
TENX	Tenax Therapeutics, Inc.	235,87	6,00	USD	0,17	1,18	-2,91	2,21	-0,83	55,44
AOMR	Angel Oak Mortgage REIT, Inc.	235,75	9,92	USD	0,81	2,27	5,20	10,71	1,12	-9,74
RGCO	RGC Resources, Inc.	235,53	22,75	USD	1,84	2,59	5,08	10,49	15,07	13,69
ISBA	Isabella Bank Corporation	235,43	31,95	USD	-2,89	-4,54	-0,28	15,97
OSUR	OraSure Technologies, Inc.	234,80	3,15	USD	0,32	-4,26	0,96	8,62	-6,53	-28,08
UMAC	Unusual Machines, Inc.	234,42	9,27	USD	2,77	-8,85	-4,24	26,47	58,73	417,88
CHPT	ChargePoint Holdings, Inc.	234,37	10,19	USD	-5,47	-12,23	4,73	-41,66	-22,83	-69,85
FFAI	Faraday Future Intelligent Electric Inc.	233,80	1,91	USD	-8,61	-19,75	-20,75	48,06
SRI	Stoneridge, Inc.	233,55	8,34	USD	2,96	-0,71	6,51	53,87	55,89	-37,76
SGMT	Sagimet Biosciences Inc.	233,42	7,25	USD	-1,23	-4,10	-14,20	77,70	107,14	151,74
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	233,22	3,31	USD	-1,78	0,00	-26,12	-20,05	-23,91	67,17
RAAQ	Real Asset Acquisition Corp.	233,22	10,14	USD	0,10			0,50
CFFI	C&F Financial Corporation	233,14	72,00	USD	1,74	1,18	9,71	10,50	-4,13	27,80
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	232,08	7,71	USD	-4,81	-0,90	-1,03	16,47	9,67	-14,05
HCAT	Health Catalyst, Inc.	231,88	3,30	USD	1,85	-9,59	-9,09	-16,46	-26,99	-56,23
MITT	AG Mortgage Investment Trust, Inc.	231,85	7,81	USD	1,03	4,27	11,10	7,87	4,13	7,28
DMAC	DiaMedica Therapeutics Inc.	230,87	5,37	USD	1,32	-8,52	23,17	27,86	-11,24	35,61
BNY	BlackRock New York Municipal Income Trust	230,80	9,60	USD	0,05	0,89	1,00	-0,16	-9,13	-10,64
SOPH	SOPHiA GENETICS SA	230,45	3,41	USD	-0,58	1,49	3,33	13,67	10,00	-9,31
GPRO	GoPro, Inc.	230,16	1,46	USD	-1,35	-12,05	12,31	112,80	100,00	17,74
ISTR	Investar Holding Corporation	230,06	23,38	USD	1,23	-0,97	8,37	24,36	31,50	26,79
BTM	Bitcoin Depot Inc.	229,89	3,45	USD	-2,82	-9,92	-31,00	-23,16	182,79	118,35
IMMR	Immersion Corporation	228,72	7,05	USD	0,57	0,57	2,17	-8,44	-7,24	-20,52
EVC	Entravision Communications Corporation	228,35	2,51	USD	1,62	-1,95	7,26	24,26	32,11	26,77
COSO	CoastalSouth Bancshares, Inc.	227,58	22,06	USD	1,33	1,43	8,30
HUMA	Humacyte, Inc.	227,48	1,46	USD	0,00	-7,59	-35,40	-44,49	-54,38	-74,34
MACI	Melar Acquisition Corp. I	227,46	0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
LCNB	LCNB Corp.	226,80	16,00	USD	2,63	-0,25	9,66	14,61	6,67	4,78
KLTR	Kaltura, Inc.	226,56	1,48	USD	-0,67	-8,07	-12,94	-32,42	-23,71	33,33
TKNO	Alpha Teknova, Inc.	226,09	4,24	USD	-0,24	-1,62	-3,20	-26,77	-29,80	-4,50
BPRN	Princeton Bancorp, Inc.	224,60	32,99	USD	0,40	-3,82	9,09	8,63	6,39	-8,08
ACRS	Aclaris Therapeutics, Inc.	224,24	2,07	USD	0,49	12,50	32,69	28,57	7,25	76,92
RCKY	Rocky Brands, Inc.	222,94	29,88	USD	2,40	-2,58	15,55	29,52	62,21	-0,17
DOUG	Douglas Elliman Inc.	222,53	2,65	USD	3,11	0,38	21,56	1,53	61,59	53,18
INR	Infinity Natural Resources, Inc.	222,47	14,60	USD	2,82	-1,35	4,66	-11,52	-15,17
PESI	Perma-Fix Environmental Services, Inc.	222,35	12,04	USD	5,15	1,01	5,61	17,23	60,96	20,64
MSGY	Masonglory Limited	222,35	17,32	USD	37,46	34,37	61,27
SVCC	Stellar V Capital Corp.	222,21	10,28	USD			0,10	1,23
SNBR	Sleep Number Corporation	221,33	9,73	USD	0,72	-8,12	28,03	1,88	-22,96	-31,19
SLND	Southland Holdings, Inc.	221,32	4,09	USD	2,25	0,99	1,49	6,51	22,46	5,68
ASUR	Asure Software, Inc.	220,84	8,07	USD	0,62	-3,93	-2,42	-17,40	-21,04	-5,61
MYFW	First Western Financial, Inc.	220,69	22,91	USD	2,09	-1,04	8,48	9,99	17,01	19,98
HWBK	Hawthorn Bancshares, Inc.	220,26	31,77	USD	0,79	-4,74	11,63	8,91	5,44	33,32
EDIT	Editas Medicine, Inc.	220,22	2,52	USD	0,80	-4,91	-1,56	38,46	43,18	-28,00
FBLA	FB Bancorp, Inc.	220,15	12,00	USD	1,78	0,00	4,62	10,91	7,05
ABAT	American Battery Technology Company	220,10	2,51	USD	-4,56	-0,40	9,61	67,33	148,51	134,58
FRGE	Forge Global Holdings, Inc.	219,37	17,69	USD	-1,56	-7,77	-23,09	22,59	32,66	-11,99
INGN	Inogen, Inc.	218,94	8,12	USD	3,05	2,01	24,16	26,48	1,12	-29,94
STIM	Neuronetics, Inc.	218,83	3,31	USD	1,22	-3,78	-28,97	-14,69	-34,58	302,48
PVBC	Provident Bancorp, Inc.	218,68	12,97	USD	0,86	0,46	6,40	14,27	9,64	25,07
SMID	Smith-Midland Corporation	218,51	41,36	USD	2,22	-0,86	11,45	41,02	24,54	30,89
CDXS	Codexis, Inc.	218,41	2,42	USD	0,41	-11,03	-14,79	3,86	-9,70	-14,49
VABK	Virginia National Bankshares Corporation	217,81	40,51	USD	5,22	-2,24	10,14	10,05	12,47	2,95
ACIU	AC Immune SA	217,36	2,15	USD	-4,87	4,88	-2,05	28,74	-8,51	-31,09
BW	Babcock & Wilcox Enterprises, Inc.	217,22	2,19	USD	-13,78	6,83	92,11	170,74	119,00	92,11
INFU	InfuSystem Holdings, Inc.	217,13	10,63	USD	0,76	-0,93	81,71	74,26	64,30	72,85
INBK	First Internet Bancorp	217,04	24,91	USD	1,22	-1,50	14,00	8,59	-14,43	-28,38
RDCM	RADCOM Ltd.	216,52	13,35	USD	-0,60	0,23	1,06	2,93	14,49	39,64
OGI	Organigram Global Inc.	216,45	1,61	USD	-0,62	-6,94	16,67	20,15	46,36	-10,56
STRZ	Starz Entertainment Corp.	215,93	12,95	USD	-0,15	-2,70	-11,48	-23,96
XGN	Exagen Inc.	215,81	9,83	USD	1,55	0,92	11,07	33,38	226,58	233,22
NB	NioCorp Developments Ltd.	215,65	4,55	USD	4,36	-0,66	37,05	69,14	121,95	172,46
VYGR	Voyager Therapeutics, Inc.	215,64	3,88	USD	5,43	14,12	20,87	16,87	-2,02	-37,42
PINE	Alpine Income Property Trust, Inc.	215,11	15,20	USD	0,46	0,60	6,07	-0,13	-7,54	-20,04
MGRM	Monogram Technologies Inc.	214,73	5,94	USD	-1,16	2,77	8,59	143,44	161,67	142,45
DBI	Designer Brands Inc.	214,47	4,41	USD	11,08	17,29	59,78	21,49	11,93	-27,23
MERC	Mercer International Inc.	213,65	3,19	USD	1,59	-1,54	-4,20	-12,60	-57,12	-43,04
ISSC	Innovative Solutions and Support, Inc.	213,55	12,11	USD	0,00	-9,76	-30,64	1,25	81,56	74,50
EARN	Ellington Credit Company	213,34	5,68	USD	-0,35	-3,40	-0,87	1,25	-10,83	-17,08
FCCO	First Community Corporation	213,16	27,74	USD	2,04	1,95	11,74	19,60	16,53	28,94
NYXH	Nyxoah SA	213,16	5,70	USD	-3,06	-9,24	-23,90	-26,17	-42,42	-25,97
OPBK	OP Bancorp	212,27	14,31	USD	1,13	1,35	12,06	19,85	12,85	14,48
OMSE	OMS Energy Technologies Inc.	211,88	5,48	USD	-9,27	-10,75	-17,47	-38,22
MFM	MFS Municipal Income Trust	211,70	5,14	USD	-0,19	-0,77	-0,77	0,98	-6,72	-9,19
GPJA	Georgia Power Company - Preferred Security	211,07	22,79	USD	0,66	-0,87	2,14	4,59	-0,65	-7,92
CCRD	CoreCard Corporation	210,86	27,06	USD	-0,77	-3,01	-2,10	2,58	32,26	90,83
RAPT	RAPT Therapeutics, Inc.	210,50	12,73	USD	12,65	11,08	18,31	56,00	44,66	-22,00
FXNC	First National Corporation	210,17	23,38	USD	1,56	0,04	10,44	18,98	-1,68	36,41
FRAF	Franklin Financial Services Corporation	210,09	47,02	USD	1,23	0,77	20,56	27,25	25,32	45,57
MPV	Barings Participation Investors	209,62	19,55	USD	-1,26	-4,07	3,69	11,02	21,62	20,34
FLX	BingEx Limited - Depositary Receipt (Common Stock)	209,18	3,05	USD	-2,87	-13,11	-1,29	3,39	-62,35
GLDG	GoldMining Inc.	208,52	1,06	USD	-1,85	14,66	33,59	38,56	30,06	16,61
HYMC	Hycroft Mining Holding Corporation	208,49	5,51	USD	6,17	29,95	52,21	47,33	135,47	167,48
PAL	Proficient Auto Logistics, Inc.	208,04	7,50	USD	0,67	-5,06	15,38	-0,79	-23,16	-59,46
ELMD	Electromed, Inc.	207,98	24,91	USD	4,49	1,55	33,78	23,62	-4,38	48,63
SSSS	SuRo Capital Corp.	207,66	8,70	USD	0,23	-0,34	4,32	15,61	46,22	123,65
SNFCA	Security National Financial Corporation	207,35	8,39	USD	-0,12	-4,44	-2,89	-10,20	-28,49	2,67
SRG	Seritage Growth Properties	206,71	3,67	USD	0,82	0,00	19,93	29,23	5,76	-17,71
REI	Ring Energy, Inc.	205,47	0,99	USD	1,29	-9,56	32,64	31,14	-17,79	-38,59
EGHA	EGH Acquisition Corp.	205,21	0,00	USD	-100,00	-100,00	-100,00
TIL	Instil Bio, Inc.	204,68	30,32	USD	4,55	9,76	22,55	-11,86	73,26	105,70
KINS	Kingstone Companies, Inc.	204,14	14,44	USD	7,20	5,56	-8,84	-5,37	-7,02	58,33
HBB	Hamilton Beach Brands Holding Company	203,89	15,13	USD	6,25	3,84	9,96	-16,55	-23,78	-46,14
IPOD	Dune Acquisition Corporation II	203,85	10,07	USD	0,00	0,00	0,10
TNYA	Tenaya Therapeutics, Inc.	203,72	1,24	USD	5,08	9,73	78,85	135,43	181,82	-49,18
WHF	WhiteHorse Finance, Inc.	201,98	8,69	USD	1,40	1,76	0,12	-3,98	-20,13	-26,73
UTMD	Utah Medical Products, Inc.	201,80	62,75	USD	2,77	1,11	10,51	12,19	6,36	-6,01
HRTX	Heron Therapeutics, Inc.	201,53	1,32	USD	-0,75	-5,04	-24,57	-35,29	-48,24	-25,42
CVRX	CVRx, Inc.	201,19	7,70	USD	-1,53	-2,28	1,99	15,10	-36,31	-12,99
CBNA	Chain Bridge Bancorp, Inc.	201,05	30,64	USD	1,19	3,41	14,12	15,06	30,11
PERF	Perfect Corp.	200,79	1,94	USD	-1,52	-6,73	0,52	7,78	0,52	3,74
BHR	Braemar Hotels & Resorts Inc.	200,57	2,94	USD	6,52	8,89	34,86	28,38	-2,65	0,34
AVBH	Avidbank Holdings, Inc.	199,96	25,25	USD	0,80	1,08
SGC	Superior Group of Companies, Inc.	199,29	12,52	USD	-1,49	-5,30	27,89	25,33	-7,67	-13,60
MASS	908 Devices Inc.	198,68	5,50	USD	-0,36	-12,14	-15,64	-20,29	41,75	47,45
TNXP	Tonix Pharmaceuticals Holding Corp.	198,54	26,31	USD	-5,02	-14,61	-41,06	-32,45	237,31	59,84
RCMT	RCM Technologies, Inc.	198,43	26,85	USD	0,19	-1,36	13,67	18,44	47,37	37,48
QSI	Quantum-Si incorporated	198,12	1,07	USD	0,00	-6,96	-25,69	-38,86	-22,46	17,00
JAKK	JAKKS Pacific, Inc.	197,95	17,75	USD	0,57	-2,04	3,38	-14,54	-31,23	-25,70
NKSH	National Bankshares, Inc.	197,51	31,05	USD	1,74	-1,74	11,41	21,96	13,45	8,99
TCX	Tucows Inc.	197,41	17,98	USD	1,52	-3,59	-0,55	-5,91	-7,65	-13,89
ELA	Envela Corporation	197,41	7,60	USD	3,83	3,54	35,71	38,69	24,59	49,02
LPA	Logistic Properties of the Americas	197,31	6,35	USD	1,60	0,16	0,79	-20,63	-33,05	-42,95
VLN	Valens Semiconductor Ltd.	196,76	1,92	USD	0,00	-5,42	-20,66	-12,73	-11,11	-6,34
IMRX	Immuneering Corporation	196,49	5,46	USD	1,68	-2,50	59,18	178,57	268,92	336,80
OABI	OmniAb, Inc.	196,32	1,60	USD	5,26	-2,44	-17,95	14,29	-52,24	-60,88
EFSI	Eagle Financial Services, Inc.	195,67	36,93	USD	1,04	1,01	11,50	20,69	13,98
CXDO	Crexendo, Inc.	195,44	6,49	USD	3,67	2,69	10,56	16,94	12,48	44,22
TLSI	TriSalus Life Sciences, Inc.	194,85	5,15	USD	3,41	0,78	22,62	-0,19	-9,65	3,00
FIGX	FIGX Capital Acquisition Corp.	194,05	10,01	USD	-0,10
SGHT	Sight Sciences, Inc.	193,56	3,73	USD	-1,84	-7,67	7,49	-12,03	51,01	-41,81
ATLN	Atlantic International Corp.	193,15	3,54	USD	-3,54	-10,38	124,05	46,28	-24,36
WOLF	Wolfspeed, Inc.	192,98	1,24	USD	-4,62	4,20	-17,88	-22,98	-76,47	-86,95
FBRX	Forte Biosciences, Inc.	192,38	10,96	USD	-0,99	-2,40	11,95	8,19	52,01	50,14
INSG	Inseego Corp.	192,31	12,81	USD	-0,85	4,32	88,38	65,50	33,86	-16,11
NXXT	NextNRG Inc.	191,87	1,59	USD	-5,36	-8,62	34,75	-46,46	-32,34
FSFG	First Savings Financial Group, Inc.	191,50	27,63	USD	2,64	1,54	7,34	7,18	9,56	15,66
SANG	Sangoma Technologies Corporation	191,41	5,60	USD	-1,06	-3,78	3,51	-0,88	13,36	3,70
EPRX	Eupraxia Pharmaceuticals Inc.	190,94	5,35	USD	-1,83	1,33	-0,56	34,09	48,20	118,37
KGEI	Kolibri Global Energy Inc.	190,93	5,38	USD	-0,37	-4,44	-6,43	-21,92	-35,95	74,68
CCCC	C4 Therapeutics, Inc.	190,30	2,67	USD	4,30	4,71	27,14	73,38	12,18	-54,51
ENTA	Enanta Pharmaceuticals, Inc.	190,26	8,89	USD	0,79	2,30	25,21	25,04	22,79	-26,77
COOK	Traeger, Inc.	190,22	1,40	USD	12,00	12,00	-12,50	4,48	-38,33	-58,94
KRMD	KORU Medical Systems, Inc.	188,42	4,10	USD	1,49	-3,07	21,30	45,39	28,53	70,12
RMAX	RE/MAX Holdings, Inc.	188,26	9,40	USD	2,40	0,43	25,17	24,01	4,91	-12,72
WTF	Waton Financial Limited	187,08	4,31	USD	-0,46	-9,26	-5,27	-32,97
BLFY	Blue Foundry Bancorp	186,42	9,50	USD	2,70	0,74	11,76	7,83	-2,56	-10,97
TRUE	TrueCar, Inc.	185,83	2,12	USD	2,42	-2,30	21,14	51,43	-3,64	-29,57
TRDA	Entrada Therapeutics, Inc.	185,57	5,22	USD	-1,88	-7,61	-11,82	-34,17	-52,50	-66,10
VTYX	Ventyx Biosciences, Inc.	185,57	2,60	USD	0,78	6,12	-4,41	30,65	78,08	20,37
TWIN	Twin Disc, Incorporated	185,23	13,09	USD	-0,61	3,97	47,24	76,18	60,61	6,77
FORR	Forrester Research, Inc.	184,83	9,71	USD	0,94	0,52	-6,27	-5,82	-9,84	-46,12
TTEC	TTEC Holdings, Inc.	184,65	3,82	USD	2,96	2,69	28,62	-21,56	11,37	-20,25
BKN	BlackRock Investment Quality Municipal Trust Inc.	184,62	10,83	USD	0,00	1,55	1,31	1,21	-7,28	-12,75
EWCZ	European Wax Center, Inc.	184,50	4,25	USD	-0,93	-3,63	-1,16	-25,44	-29,05	-38,41
FOSL	Fossil Group, Inc.	183,31	3,42	USD	5,23	13,25	108,54	123,53	153,33	228,85
AARD	Aardvark Therapeutics, Inc.	182,47	8,49	USD	3,79	0,00	-32,08	-27,44	-29,25
MDWD	MediWound Ltd.	182,17	16,76	USD	1,15	-0,36	-8,76	-22,76	2,70	-1,35
SWKH	SWK Holdings Corporation	181,91	14,93	USD	-0,40	0,67	1,01	4,92	-10,60	-12,28
FNKO	Funko, Inc.	181,58	3,33	USD	3,42	-5,13	-7,50	-21,09	-70,50	-67,45
SPKL	Spark I Acquisition Corporation	180,48	10,99	USD	0,09	-0,09	0,37	1,01	2,42	5,02
BYND	Beyond Meat, Inc.	180,39	2,35	USD	1,29	-7,48	-22,44	-27,69	-27,24	-60,50
NXDT	NexPoint Diversified Real Estate Trust	180,20	3,80	USD	1,60	-2,81	-15,56	-0,78	-19,32	-32,26
CHGG	Chegg, Inc.	180,06	1,67	USD	4,38	18,44	20,14	33,60	69,06	-19,71
DSX	Diana Shipping Inc.	179,87	1,64	USD	0,00	-0,61	8,61	3,80	-7,34	-33,06
CRNT	Ceragon Networks Ltd.	179,84	2,01	USD	1,52	0,00	-11,06	-17,28	-24,72	-31,52
CHCI	Comstock Holding Companies, Inc.	179,55	18,10	USD	10,64	0,72	46,44	82,83	166,57	142,95
VPV	Invesco Pennsylvania Value Municipal Income Trust	179,26	10,03	USD	0,10	0,70	0,00	1,72	-4,93	-9,80
TGEN	Tecogen Inc.	179,26	7,01	USD	-0,14	-9,31	-22,97	32,51
SLS	SELLAS Life Sciences Group, Inc.	179,16	1,78	USD	0,00	-7,29	11,95	11,25	50,85	44,72
BIOX	Bioceres Crop Solutions Corp.	178,98	2,85	USD	1,24	-0,70	-20,39	-42,07	-28,93	-73,19
ATLO	Ames National Corporation	178,86	20,10	USD	2,50	0,90	8,59	16,12	9,00	10,74
ASMB	Assembly Biosciences, Inc.	178,61	23,31	USD	-2,47	-8,59	20,15	45,78	95,06	40,34
POWW	Outdoor Holding Company	178,59	1,53	USD	3,38	6,25	36,61	12,50	3,38	6,99
IRWD	Ironwood Pharmaceuticals, Inc.	178,52	1,10	USD	-11,29	-16,67	46,57	82,69	-26,17	-77,82
ZVIA	Zevia PBC	178,39	2,65	USD	0,38	-1,85	-18,21	3,11	11,81	159,80
ACTU	Actuate Therapeutics, Inc.	177,07	8,72	USD	1,28	6,08	23,34	-4,28	24,22	6,99
ISPR	Ispire Technology Inc.	176,71	3,10	USD	6,53	-4,32	12,73	25,51	-30,96	-56,09
LTRX	Lantronix, Inc.	176,55	4,52	USD	-1,74	-2,80	45,81	93,16	64,36	31,01
EXFY	Expensify, Inc.	176,49	1,91	USD	1,60	-2,05	-5,91	-16,59	-48,79	-15,49
CMCM	Cheetah Mobile Inc. - Depositary Receipt (Common Stock)	176,44	5,82	USD	-3,16	4,68	21,00	34,10	18,05	61,67
ESCA	Escalade, Incorporated	176,27	12,77	USD	3,91	-1,54	6,33	-13,13	-14,52	-2,89
ANNA	AleAnna, Inc.	176,06	4,30	USD	3,37	2,87	-15,85	-54,50	-32,81
MRBK	Meridian Corporation	175,65	15,74	USD	0,45	0,00	9,38	22,02	5,57	35,11
ELTX	Elicio Therapeutics, Inc.	175,48	10,85	USD	4,73	4,93	9,26	33,95	32,64	178,92
KULR	KULR Technology Group, Inc.	175,17	4,44	USD	-2,42	-8,64	-16,70	-53,36	-54,51	120,59
SMHI	SEACOR Marine Holdings Inc.	174,81	6,48	USD	1,25	1,41	34,72	20,90	23,19	-36,96
DMRC	Digimarc Corporation	174,61	8,09	USD	2,53	-5,16	-31,61	-43,58	-45,26	-69,44
MDXH	MDxHealth SA	174,48	3,53	USD	-1,67	2,02	43,50	64,95	115,24	20,89
FMFC	Kandal M Venture Limited	174,40	10,91	USD	3,90	8,02	54,53
PLG	Platinum Group Metals Ltd.	174,39	1,62	USD	-3,57	8,72	3,85	1,89	32,79	34,44
FSP	Franklin Street Properties Corp.	174,20	1,68	USD	0,60	1,20	4,35	-4,55	-6,67	-3,45
VOXR	Vox Royalty Corp.	173,84	3,43	USD	-4,19	-1,72	7,19	-0,58	41,74	31,92
OVBC	Ohio Valley Banc Corp.	173,84	36,90	USD	1,07	0,85	12,23	17,97	18,16	49,21
LYEL	Lyell Immunopharma, Inc.	173,82	11,72	USD	2,54	5,59	3,08	-12,99	-16,71	-57,54
NPWR	NET Power Inc.	173,67	2,23	USD	-1,33	-12,89	-18,91	-7,08	-65,85	-72,06
SDHC	Smith Douglas Homes Corp.	172,19	19,10	USD	1,06	-5,35	-3,68	0,58	-8,35	-45,13
SRFM	Surf Air Mobility Inc.	172,16	4,02	USD	-1,23	-10,47	-9,46	64,75	24,84	310,20
TBI	TrueBlue, Inc.	171,88	5,75	USD	0,52	-6,20	-9,31	-4,01	1,59	-26,19
SPCE	Virgin Galactic Holdings, Inc.	171,82	3,08	USD	0,00	-1,60	-20,62	-8,61	-9,41	-51,03
FF	FutureFuel Corp.	171,71	3,92	USD	-2,24	-0,51	2,35	1,29	-7,55	-34,12
BEEP	Mobile Infrastructure Corporation	171,44	4,06	USD	4,37	5,73	7,69	7,41	19,06	13,41
CRBU	Caribou Biosciences, Inc.	171,35	1,85	USD	-2,12	-4,64	-11,90	63,72	68,18	-2,63
WLAC	Willow Lane Acquisition Corp.	171,25	10,27	USD	0,10	0,10	-0,29	1,08	3,01
FTLF	FitLife Brands, Inc.	171,20	18,43	USD	7,28	-1,34	41,23	27,46	23,36	11,09
VUZI	Vuzix Corporation	170,93	2,21	USD	5,24	2,79	11,06	-28,71	-20,79	137,63
TVGN	Tevogen Bio Holdings Inc.	170,70	0,88	USD	-1,20	-2,58	-11,41	-32,36	-30,76	85,00
EPM	Evolution Petroleum Corporation	170,55	5,09	USD	2,21	-0,78	9,46	9,70	3,67	3,67
CURX	Curanex Pharmaceuticals Inc	170,16	7,10	USD	16,39	36,80
PEBK	Peoples Bancorp of North Carolina, Inc.	169,36	31,90	USD	1,72	1,21	12,48	15,79	21,11	12,36
EGAN	eGain Corporation	169,18	6,17	USD	-1,12	-2,68	-0,96	10,77	25,66	-5,51
BIOA	BioAge Labs, Inc.	168,85	4,71	USD	-0,63	-1,88	6,56	10,30	5,37
HFFG	HF Foods Group Inc.	168,59	3,18	USD	-0,31	-6,19	13,98	-15,43	71,89	-3,93
HNVR	Hanover Bancorp, Inc.	168,54	22,59	USD	1,53	0,27	7,01	2,68	-3,79	30,96
QTRX	Quanterix Corporation	168,32	4,32	USD	-0,69	-4,85	-28,48	-22,58	-42,55	-64,91
CGTX	Cognition Therapeutics, Inc.	168,25	2,59	USD	9,28	4,44	262,85	742,00	515,64	318,42
ACU	Acme United Corporation	168,17	44,43	USD	4,91	3,59	7,87	12,65	18,92	2,66
HAIN	The Hain Celestial Group, Inc.	167,87	1,86	USD	2,20	4,49	22,37	8,14	-50,92	-78,12
SHIP	Seanergy Maritime Holdings Corp.	167,73	8,25	USD	5,10	2,36	18,71	26,92	19,91	-25,14
VGZ	Vista Gold Corp.	167,67	1,34	USD	-1,47	16,52	38,52	36,60	86,11	134,27
RGP	Resources Connection, Inc.	167,36	5,07	USD	-1,17	0,40	9,03	-3,06	-27,98	-49,05
LFVN	LifeVantage Corporation	167,29	13,46	USD	-0,81	2,75	1,28	5,98	-16,40	53,30
UBFO	United Security Bancshares	167,14	9,59	USD	1,37	1,27	13,49	14,58	1,91	19,43
EP	Empire Petroleum Corporation	167,10	4,95	USD	3,13	-4,62	10,24	-5,71	-24,43	-1,79
OXSQ	Oxford Square Capital Corp.	166,96	2,20	USD	0,00	0,00	-5,58	-3,51	-22,54	-24,91
PMTS	CPI Card Group Inc.	166,62	14,74	USD	1,66	-6,35	-21,13	-31,22	-50,45	-44,69
CMT	Core Molding Technologies, Inc.	166,52	19,45	USD	1,94	2,48	15,84	20,96	48,93	11,14
FLD	Fold Holdings, Inc.	166,49	3,59	USD	5,28	-1,37	-15,33	-24,42	-30,96	-66,91
CZWI	Citizens Community Bancorp, Inc.	166,17	16,63	USD	1,96	1,53	11,01	17,44	11,01	24,01
IBAC	IB Acquisition Corp.	166,15	10,55	USD	0,00	0,09			2,88	5,34
ONL	Orion Properties Inc.	166,11	2,95	USD	-0,34	2,79	15,23	42,51	-26,25	-26,43
MNSB	MainStreet Bancshares, Inc.	165,74	22,30	USD	-0,07	-1,22	11,80	20,83	36,51	31,21
DERM	Journey Medical Corporation	165,71	7,06	USD	1,58	-2,89	-1,12	-5,23	39,11	48,01
BVFL	BV Financial, Inc.	165,13	16,75	USD	0,06	0,00	8,98	11,59	8,77	16,72
RANG	Range Capital Acquisition Corp.	165,03	10,29	USD	0,00	0,39	-0,10	0,78
CPSS	Consumer Portfolio Services, Inc.	164,46	7,40	USD	1,65	-8,19	-9,98	-20,94	-21,02	-10,74
MRCC	Monroe Capital Corporation	164,45	7,56	USD	-0,26	1,75	21,94	19,06	-7,13	-4,67
ESOA	Energy Services of America Corporation	164,11	9,88	USD	1,65	-3,89	-4,63	-4,08	-4,73	4,11
MCRB	Seres Therapeutics, Inc.	163,97	18,80	USD	1,62	-1,00	27,20	163,67	40,28	14,68
ZENA	ZenaTech, Inc.	163,79	4,72	USD	-0,84	-7,99	-3,08	48,43	66,20
TAVI	Tavia Acquisition Corp.	163,67	10,30	USD		0,10			3,00
DSP	Viant Technology Inc.	163,66	10,06	USD	0,20	0,30	-27,00	-27,21	-28,75	-4,01
BDTX	Black Diamond Therapeutics, Inc.	163,55	2,87	USD	-0,35	0,70	1,41	12,99	58,56	-48,93
JYNT	The Joint Corp.	163,38	10,66	USD	0,28	-0,09	-4,65	-4,05	-2,38	-3,88
CBFV	CB Financial Services, Inc.	163,19	33,15	USD	1,59	0,09	5,24	16,52	18,77	24,95
VNTG	Vantage Corp	162,96	5,81	USD	1,93	1,75	28,54
SEVN	Seven Hills Realty Trust	162,89	10,90	USD	2,25	0,37	6,24	-7,47	-12,52	-20,61
SOGP	Sound Group Inc. - Depositary Receipt (Common Stock)	162,21	35,90	USD	31,50	187,20	670,39	2.682,95	1.509,87	2.129,81
PIM	Putnam Master Intermediate Income Trust	162,14	3,36	USD	0,00	0,00	0,60	0,00	1,82	0,00
AMPY	Amplify Energy Corp.	161,18	3,99	USD	1,53	-1,97	8,42	23,15	-12,31	-38,04
NRDY	Nerdy, Inc.	160,97	1,33	USD	1,53	-2,21	-10,14	-22,67	-14,74	33,82
ARAY	Accuray Incorporated	160,59	1,51	USD	3,42	-3,21	17,05	-5,03	-18,38	-25,25
MIMI	Mint Incorporation Limited	160,33	6,43	USD	12,61	-9,94	-29,19	11,05	21,32
RAIL	FreightCar America, Inc.	160,10	8,37	USD	-0,24	-5,10	-15,63	2,45	12,50	6,35
CRGO	Freightos Limited	159,68	3,18	USD	0,32	-3,93	2,25	28,23	28,23	106,49
RFAI	RF Acquisition Corp II	159,28	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
ONEG	OneConstruction Group Limited	159,25	12,24	USD	-0,08	4,26	109,23	257,89	432,17
PLBY	Playboy, Inc.	159,04	1,67	USD	1,21	0,00	-9,73	2,45	23,70	203,64
HIT	Health In Tech, Inc.	158,99	2,81	USD	0,72	0,36	12,85	344,34	-61,87
AEYE	AudioEye, Inc.	158,34	12,72	USD	5,78	2,13	0,51	-0,31	1,07	-39,23
TEAD	Teads Holding Co.	158,12	1,67	USD	2,45	-4,57	-35,27
SVCO	Silvaco Group, Inc.	158,08	5,33	USD	4,51	6,81	20,32	8,11	-9,04	-63,22
CLYM	Climb Bio, Inc.	157,89	2,33	USD	-4,51	1,30	37,06	80,62	68,84
STRW	Strawberry Fields REIT, Inc.	157,73	12,14	USD	1,17	2,45	20,20	19,49	0,91	4,21
AREC	American Resources Corporation	157,65	1,87	USD	3,89	-10,53	55,83	171,01	186,72	281,71
AVD	American Vanguard Corporation	157,02	5,44	USD	0,74	3,42	25,06	16,74	19,56	-10,38
KYTX	Kyverna Therapeutics, Inc.	156,98	3,63	USD	-2,42	-1,89	7,72	27,37	38,02	-51,28
BFIN	BankFinancial Corporation	156,88	12,59	USD	2,11	1,70	15,93	7,98	-0,32	8,53
CFBK	CF Bankshares Inc.	156,68	24,30	USD	-0,41	-1,02	4,25	2,02	4,52	13,08
USAU	U.S. Gold Corp.	156,25	12,31	USD	-5,96	-5,67	9,42	-8,61	47,60	130,52
LARK	Landmark Bancorp, Inc.	156,03	27,13	USD	1,04	1,72	11,28	-4,67	17,40	38,62
ELDN	Eledon Pharmaceuticals, Inc.	155,99	2,61	USD	0,77	1,56	-19,69	-13,86	-32,90	1,16
STRS	Stratus Properties Inc.	155,60	19,25	USD	4,96	0,05	21,60	2,50	7,36	-20,78
NVCT	Nuvectis Pharma, Inc.	155,56	6,52	USD	2,68	-0,15	-10,56	-26,41	2,84	-1,36
MDV	Modiv Industrial, Inc.	155,55	15,33	USD	2,00	0,52	5,80	9,03	3,86	-3,34
KEQU	Kewaunee Scientific Corporation	155,34	54,11	USD	-1,06	-6,19	-2,29	34,90	5,89	5,21
TAYD	Taylor Devices, Inc.	155,04	49,30	USD	0,84	1,73	9,60	32,21	56,46	-12,14
OCCI	OFS Credit Company, Inc.	154,76	5,96	USD	0,85	1,19	-0,42	-1,16	-15,58	-19,02
LGCY	Legacy Education Inc.	154,76	12,50	USD	4,25	0,00	18,37	33,69	79,34
PHOE	Phoenix Asia Holdings Limited	152,60	7,41	USD	-5,48	-4,88	-5,06	104,70
CHRS	Coherus Oncology, Inc.	152,25	1,31	USD	3,97	11,02	50,92	64,37	24,76	0,00
ACR	ACRES Commercial Realty Corp.	151,47	21,34	USD	1,38	2,60	9,66	19,08	4,10	37,94
BARK	BARK, Inc.	151,44	0,89	USD	3,06	0,03	0,19	-33,95	-44,27	-45,96
NKTX	Nkarta, Inc.	151,28	2,13	USD	1,43	-3,18	0,47	12,70	29,09	-60,48
BCBP	BCB Bancorp, Inc.	151,14	8,79	USD	0,69	-1,12	6,67	11,69	-11,12	-26,01
ECBK	ECB Bancorp, Inc.	150,85	16,98	USD	1,31	0,47	8,92	9,06	13,20	26,34
PDEX	Pro-Dex, Inc.	150,46	45,74	USD	-1,57	-1,53	0,08	10,88	33,28	106,97
AMTX	Aemetis, Inc.	150,34	2,43	USD	-2,41	-10,33	-12,90	39,66	45,51	7,52
EGG	Enigmatig Limited	150,25	6,01	USD	4,34	3,09	16,70
BANX	ArrowMark Financial Corp.	150,13	21,07	USD	0,38	2,13	2,68	5,88	-0,19	3,54
THTX	Theratechnologies Inc.	149,89	3,25	USD	0,31	0,00	2,85	23,11	103,13	166,39
FRD	Friedman Industries, Incorporated	149,31	21,15	USD	0,00	11,14	41,76	25,74	36,36	42,91
CCLD	CareCloud, Inc.	148,13	3,50	USD	-4,11	-7,41	47,06	63,55	17,06	35,14
KYIV	Kyivstar Group Ltd.	148,11	11,29	USD	-4,00	-11,38
SUNS	Sunrise Realty Trust, Inc.	148,10	11,05	USD	-0,45	0,36	11,28	5,54	-7,61	-23,79
SSTI	SoundThinking, Inc.	148,09	11,63	USD	-1,52	-8,93	4,59	-26,95	-25,50	-13,72
VTN	Invesco Trust for Investment Grade New York Municipals	147,84	10,14	USD	0,50	0,50	-1,51	0,70	-4,61	-11,21
GLSI	Greenwich LifeSciences, Inc.	147,28	10,97	USD	-4,86	-4,28	-8,12	17,45	-8,20	-18,32
RBKB	Rhinebeck Bancorp, Inc.	147,03	13,60	USD	3,42	0,44	7,85	17,24	32,94	63,27
EML	The Eastern Company	146,90	24,09	USD	4,24	2,21	7,88	5,75	-8,23	-19,75
BSET	Bassett Furniture Industries, Incorporated	146,81	16,84	USD	4,79	0,39	6,45	3,69	9,49	21,24
DCGO	DocGo Inc.	146,64	1,51	USD	-2,58	-7,36	7,86	4,86	-48,99	-57,46
WHG	Westwood Holdings Group, Inc.	145,31	17,43	USD	0,35	-3,11	0,98	15,20	14,37	34,91
RDNW	RideNow Group, Inc.	145,29	3,82	USD	5,23	8,52
MXCT	MaxCyte, Inc.	144,97	1,36	USD	-1,45	-2,16	-34,62	-43,10	-60,35	-65,13
LNSR	LENSAR, Inc.	144,63	12,17	USD	1,08	0,16	-5,95	-9,92	-13,01	174,72
SGMO	Sangamo Therapeutics, Inc.	144,59	0,53	USD	-0,71	-2,05	-0,90	7,76	-38,33	-33,58
MRAM	Everspin Technologies, Inc.	144,23	6,40	USD	0,00	-2,59	4,23	11,11	16,36	21,21
FCAP	First Capital, Inc.	143,91	43,47	USD	4,62	8,87	22,31	-3,12	16,64	41,37
GTE	Gran Tierra Energy Inc.	142,92	4,05	USD	-0,25	-2,41	4,92	-17,52	-6,25	-39,46
LAKE	Lakeland Industries, Inc.	142,72	15,00	USD	1,76	-3,04	9,01	-17,85	-31,19	-36,92
BOOM	DMC Global Inc.	142,63	6,93	USD	3,59	9,83	-10,47	-1,70	-14,34	-39,69
CRDF	Cardiff Oncology, Inc.	142,37	2,13	USD	8,67	2,40	-15,14	-41,16	-42,97	-2,74
RMBI	Richmond Mutual Bancorporation, Inc.	142,32	14,90	USD	1,78	1,43	8,92	13,74	22,53	17,79
MED	Medifast, Inc.	142,23	13,85	USD	-0,79	-1,21	2,52	2,29	-2,67	-26,87
RELL	Richardson Electronics, Ltd.	141,37	9,81	USD	2,62	-1,90	0,51	7,92	-25,11	-15,43
CABA	Cabaletta Bio, Inc.	140,84	1,54	USD	-1,91	2,67	2,67	-30,32	-12,50	-69,57
ARBE	Arbe Robotics Ltd.	140,81	1,25	USD	0,00	-8,09	-8,76	-28,16	-24,70	-36,87
GPMT	Granite Point Mortgage Trust Inc.	140,76	2,97	USD	1,37	4,21	14,67	15,12	4,21	12,93
IH	iHuman Inc. - Depositary Receipt (Common Stock)	140,65	2,73	USD	4,20	-0,18	-4,21	17,17	29,38	63,47
GAIA	Gaia, Inc.	140,47	5,66	USD	2,72	0,18	36,39	7,81	32,24	15,51
NTHI	NeOnc Technologies Holdings, Inc.	140,42	7,47	USD	3,75	7,02	54,02	1,36
BSGM	BioSig Technologies, Inc.	140,11	4,57	USD	-2,97	-7,11	3,16	-20,38	419,85
SBFG	SB Financial Group, Inc.	140,09	22,03	USD	0,55	4,16	9,60	21,85	7,73	31,84
FNWD	Finward Bancorp	139,87	32,35	USD	2,68	1,41	17,47	11,32	20,26	19,11
LUCD	Lucid Diagnostics Inc.	139,50	1,38	USD	11,29	15,00	35,29	13,11	6,15	73,02
CLAR	Clarus Corporation	139,40	3,63	USD	4,31	0,00	11,69	7,08	-17,31	-12,53
VRM	Vroom, Inc.	139,09	27,04	USD	-2,49	-4,28	-0,77	1,39	7,17	253,46
GMGI	Golden Matrix Group, Inc.	139,06	0,98	USD	-2,78	-21,45	-36,24	-47,21	-52,10	-58,04
ACHV	Achieve Life Sciences, Inc.	138,62	2,79	USD	-2,45	-11,71	8,14	-27,15	-4,12	-34,35
AISP	Airship AI Holdings, Inc.	138,49	4,34	USD	0,00	-8,44	-15,89	-12,68	32,72	46,62
CYBN	Cybin Inc.	137,74	5,98	USD	-0,50	-21,73	-22,14	-30,30	-19,84	-32,69
EBMT	Eagle Bancorp Montana, Inc.	137,21	17,64	USD	1,70	0,68	10,87	6,78	-0,56	17,68
HQI	HireQuest, Inc.	137,11	9,91	USD	2,59	3,55	-0,80	-1,78	-29,69	-29,47
DHX	DHI Group, Inc.	136,81	3,01	USD	-1,31	10,66	11,90	29,74	31,44	78,11
SAMG	Silvercrest Asset Management Group Inc.	136,78	16,09	USD	0,81	-2,31	-1,29	9,68	-8,53	2,75
DLNG	Dynagas LNG Partners LP - Limited Partnership	136,61	3,72	USD	1,36	3,91	5,08	1,36	-1,06	1,09
VIRC	Virco Mfg. Corporation	136,45	8,67	USD	1,52	-0,23	7,17	4,14	-13,82	-40,00
ARAI	Arrive AI Inc.	136,39	4,13	USD	-2,82	-18,54	-39,09	-28,42
OPAD	Offerpad Solutions Inc.	135,22	4,88	USD	-2,01	-21,67	306,67	373,79	152,85	31,54
JHS	John Hancock Income Securities Trust	134,87	11,58	USD	0,00	0,17	1,40	3,02	1,27	-0,64
CAAS	China Automotive Systems, Inc.	134,56	4,46	USD	3,24	7,73	10,12	4,94	3,72	24,93
CTOR	Citius Oncology, Inc.	133,80	1,87	USD	-5,08	-11,79	-9,22	99,06	73,15	8,09
ACOG	Alpha Cognition Inc.	133,79	8,45	USD	3,55	4,84	-3,32	-11,75	46,96
AOUT	American Outdoor Brands, Inc.	132,17	10,40	USD	1,56	-1,52	12,55	-10,27	-29,11	13,17
MPTI	M-tron Industries, Inc.	131,93	45,12	USD	2,50	-0,62	2,06	-2,23	17,59	30,40
BHST	BioHarvest Sciences Inc.	131,91	7,61	USD	-2,93	-4,40	0,66	9,18	44,40
CGEN	Compugen Ltd.	131,42	1,41	USD	-0,70	0,71	-3,42	-17,54	-16,07	-28,43
REKR	Rekor Systems, Inc.	131,41	1,07	USD	-2,73	-8,55	-3,60	-33,13	-9,32	-8,55
VERI	Veritone, Inc.	131,33	2,76	USD	-6,76	-3,83	11,29	79,22	13,11	-6,44
ANIK	Anika Therapeutics, Inc.	131,06	9,09	USD	0,89	-1,52	3,65	-21,97	-46,09	-63,90
PROF	Profound Medical Corp.	131,03	4,42	USD	1,38	-2,43	-21,56	-19,93	-37,92	-48,00
EPSN	Epsilon Energy Ltd.	130,78	5,94	USD	2,95	1,19	-2,78	-17,39	-10,81	15,12
MMLP	Martin Midstream Partners L.P. - Limited Partnership	130,44	3,41	USD	1,79	1,79	13,67	15,59	-6,58	-5,28
GECC	Great Elm Capital Corp.	130,14	11,25	USD	0,00	0,04	2,83	6,13	-0,79	6,94
GNLX	Genelux Corporation	129,89	3,48	USD	5,14	-1,42	-0,85	42,04	-4,40	46,84
FGBI	First Guaranty Bancshares, Inc.	129,88	8,59	USD	1,78	8,60	5,53	-0,92	6,97	-16,76
AXTI	AXT, Inc.	129,38	2,96	USD	-3,90	1,37	40,28	73,10	90,97	20,33
ESP	Espey Mfg. & Electronics Corp.	129,02	49,22	USD	3,08	4,15	6,10	23,45	91,52	113,63
NNBR	NN, Inc.	129,02	2,61	USD	6,97	6,10	19,72	27,32	-3,69	-26,27
SERA	Sera Prognostics, Inc.	128,91	3,41	USD	0,29	10,71	31,66	100,59	-18,03	-53,98
AGEN	Agenus Inc.	128,72	4,29	USD	0,70	0,94	-20,56	-23,80	66,28	-11,55
MBOT	Microbot Medical Inc.	128,49	3,37	USD	-4,80	-15,75	27,17	22,10	147,79	305,34
ZNTL	Zentalis Pharmaceuticals, Inc.	128,40	1,77	USD	3,51	0,57	27,34	18,00	-5,35	-45,54
ZURA	Zura Bio Limited	127,85	2,07	USD	1,97	-2,36	41,78	75,42	80,00	-47,59
OSS	One Stop Systems, Inc.	127,80	5,82	USD	1,57	-8,06	14,12	90,20	106,75	146,61
BRIA	BrilliA Inc	127,53	4,15	USD	62,12	60,85	78,88	57,64	36,10
SKYX	SKYX Platforms Corp.	127,40	1,15	USD	-2,54	-4,17	13,86	-10,16	-12,88	32,90
SKIL	Skillsoft Corp.	127,29	15,24	USD	-1,93	-1,36	6,05	-19,28	-34,73	11,89
CURR	CURRENC Group Inc.	127,06	1,68	USD	-1,18	-2,89	-2,89	232,81	-20,38	-55,56
IKT	Inhibikase Therapeutics, Inc.	127,05	1,71	USD	-1,16	-7,07	6,88	-13,64	-22,27	23,02
PLX	Protalix BioTherapeutics, Inc.	126,77	1,59	USD	-0,63	2,58	6,00	-0,63	-31,47	57,43
MATH	Metalpha Technology Holding Limited	126,65	3,23	USD	3,53	9,86	15,36	-11,51	94,58	193,64
PNBK	Patriot National Bancorp, Inc.	126,12	1,47	USD	0,00	-5,77	-16,48	19,51	36,11	-22,63
FSI	Flexible Solutions International, Inc.	126,02	9,96	USD	0,50	-8,03	89,35	128,44	86,87	214,69
SPWR	Complete Solaria, Inc.	125,96	1,52	USD	2,01	-0,65	2,01	-17,39
HURA	TuHURA Biosciences, Inc.	125,78	2,53	USD	-2,69	-9,96	-2,32	-10,28	22,22
KVAC	Keen Vision Acquisition Corporation	125,20	11,57	USD	0,00		1,05	2,21	3,58
JHI	John Hancock Investors Trust	123,95	14,16	USD	-0,14	-0,28	0,71	4,19	0,93	2,76
DLTH	Duluth Holdings Inc.	123,67	3,59	USD	52,12	54,08	69,34	60,27	40,23	-6,99
FLL	Full House Resorts, Inc.	123,31	3,43	USD	-3,38	-8,78	-24,78	9,24	-20,97	-30,71
AFBI	Affinity Bancshares, Inc.	122,89	19,57	USD	0,20	1,35	2,03	7,53	-0,15	-8,29
BRCC	BRC Inc.	122,85	1,51	USD	-1,95	-2,58	-8,48	-13,22	-29,77	-65,37
CRBP	Corbus Pharmaceuticals Holdings, Inc.	122,66	10,02	USD	1,73	1,21	7,28	18,30	48,01	-81,91
MGNX	MacroGenics, Inc.	122,62	1,94	USD	1,57	14,12	18,29	29,33	-16,38	-41,57
ASPS	Altisource Portfolio Solutions S.A.	122,61	11,06	USD	-2,04	-2,64	-3,02	72,27	94,44	26,83
QMMM	QMMM Holdings Limited	122,51	7,12	USD	2,01	69,93	183,67	547,27	559,26	21,29
TARA	Protara Therapeutics, Inc.	122,30	3,17	USD	-1,86	0,96	0,32	-1,55	-5,65	64,25
LFT	Lument Finance Trust, Inc.	121,95	2,33	USD	2,64	6,88	7,37	-8,27	-14,65	-5,28
LHAI	Linkhome Holdings Inc.	121,84	8,42	USD	-0,71	4,60	72,90
SRBK	SR Bancorp, Inc.	121,80	15,17	USD	1,95	0,20	8,13	22,73	28,56	51,70
MAYA	Maywood Acquisition Corp.	121,24	10,18	USD		-0,10	0,49	1,19
MYPS	PLAYSTUDIOS, Inc.	120,97	0,97	USD	2,45	1,35	-12,21	-34,31	-38,49	-34,31
SFBC	Sound Financial Bancorp, Inc.	120,77	47,38	USD	1,02	0,13	3,00	-5,05	-3,33	-13,54
BTA	BlackRock Long-Term Municipal Advantage Trust	120,69	9,12	USD	0,55	2,13	2,24	0,66	-8,43	-13,31
EHTH	eHealth, Inc.	120,10	3,95	USD	-4,13	1,54	21,17	-10,23	-54,02	3,67
MAPS	WM Technology, Inc.	120,09	1,12	USD	-1,75	-7,44	18,74	6,67	-10,76	17,87
SPRO	Spero Therapeutics, Inc.	119,96	2,14	USD	2,88	7,00	-5,31	-19,55	178,10	63,36
ULBI	Ultralife Corporation	119,66	7,19	USD	6,52	4,35	-12,32	-3,88	22,49	-25,65
KNDI	Kandi Technologies Group, Inc.	119,58	1,42	USD	-1,39	-4,70	26,79	29,09	9,65	-18,39
BSBK	Bogota Financial Corp.	119,44	9,45	USD	-0,42	2,49	12,37	32,45	20,23	26,85
IVVD	Invivyd, Inc.	118,95	1,00	USD	-4,09	0,76	37,02	2,93	-5,00	17,34
STEM	Stem, Inc.	118,94	14,23	USD	-1,79	-9,42	5,56	30,31	54,67	42,96
OWLT	Owlet, Inc.	118,84	7,30	USD	-3,18	5,49	-1,35	24,57	62,22	63,31
PRPL	Purple Innovation, Inc.	118,53	1,10	USD	0,92	-0,90	29,43	41,03	41,03	0,92
SVII	Spring Valley Acquisition Corp. II	118,40	11,97	USD	-0,50	0,08	-2,05	1,96	5,18	6,31
MIST	Milestone Pharmaceuticals Inc.	118,20	1,78	USD	0,00	-1,66	19,46	7,88	8,54	19,46
RPT	Rithm Property Trust Inc.	118,09	2,60	USD	0,39	0,78	-2,62	-2,62	-20,49
NEOV	NeoVolta Inc.	118,07	3,50	USD	-1,69	-1,96	-27,98	13,27	25,22	27,27
IOBT	IO Biotech, Inc.	117,73	1,78	USD	1,71	12,66	-17,21	22,76	94,68	84,32
UNB	Union Bankshares, Inc.	117,72	26,05	USD	0,70	-0,19	-1,51	-7,72	-9,64	-0,50
TSQ	Townsquare Media, Inc.	117,09	7,16	USD	-1,38	2,43	4,53	3,02	-12,15	-27,97
AKA	a.k.a. Brands Holding Corp.	116,88	0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
PCSC	Perceptive Capital Solutions Corp	116,76	10,55	USD	-0,47	-1,40		-0,61	2,43	4,87
GIFI	Gulf Island Fabrication, Inc.	116,62	7,27	USD	4,30	7,07	6,13	8,83	11,85	27,10
SKYE	Skye Bioscience, Inc.	116,21	3,75	USD	11,61	7,76	3,31	67,41	46,48	-37,40
NA	Nano Labs Ltd	116,05	5,05	USD	-2,51	-11,01	9,31	-22,19	-8,35	66,12
OFS	OFS Capital Corporation	116,03	8,66	USD	0,35	3,46	5,61	2,61	-0,46	4,97
QSEA	Quartzsea Acquisition Corporation	115,41	10,11	USD	0,00			0,90
SPWH	Sportsman's Warehouse Holdings, Inc.	115,34	3,01	USD	14,02	8,27	-11,21	16,67	142,74	34,98
PLCE	The Children's Place, Inc.	115,07	5,32	USD	6,61	11,76	16,67	-16,35	-30,28	-4,32
ACNT	Ascent Industries Co.	114,86	12,18	USD	1,33	2,01	-5,73	-6,16	10,23	20,71
TRX	TRX Gold Corporation	114,74	0,40	USD	-1,35	12,54	14,23	19,53	36,77	5,26
RCEL	AVITA Medical, Inc.	114,44	4,29	USD	0,00	-2,05	-19,81	-27,66	-51,03	-52,39
NEXM	NexMetals Mining Corp.	114,39	5,36	USD	-2,37	0,00	-4,63
USGO	U.S. GoldMining Inc.	114,26	9,12	USD	7,48	-2,15	10,41	-3,80	-9,88	77,09
STHO	Star Holdings	114,09	8,58	USD	1,30	0,35	18,84	20,17	-3,60	-34,90
IMPP	Imperial Petroleum Inc.	113,99	3,46	USD	3,90	3,90	9,49	14,57	43,57	-19,35
SEER	Seer, Inc.	113,78	2,01	USD	-0,50	-0,99	-5,63	-8,22	-1,47	21,82
CSPI	CSP Inc.	113,77	11,56	USD	1,31	-6,70	11,37	-16,29	-24,20	-10,94
TUSK	Mammoth Energy Services, Inc.	113,26	2,35	USD	0,86	0,43	-8,20	-9,62	11,90	-34,90
SKLZ	Skillz Inc.	113,22	7,40	USD	2,64	-16,10	5,11	19,16	37,80	26,93
CHAR	Charlton Aria Acquisition Corporation	112,94	10,30	USD	-0,29		0,10		2,59
PGAC	Pantages Capital Acquisition Corporation.	112,79	0,00	USD
HOFT	Hooker Furnishings Corporation	112,79	10,68	USD	4,91	5,33	14,22	-0,74	-12,67	-31,19
QIPT	Quipt Home Medical Corp.	112,74	2,60	USD	-0,76	-1,14	7,88	23,22	8,79	-5,45
QVCGA	QVC Group Inc.	112,58	9,84	USD	20,74	38,40	183,57	334,44	-29,56
KVHI	KVH Industries, Inc.	112,08	5,74	USD	0,53	0,00	8,10	9,54	1,41	21,87
BCIC	BCP Investment Corp.	111,69	12,13	USD	0,25	0,08
STG	Sunlands Technology Group - Depositary Receipt (Common Stock)	111,68	8,28	USD	-6,29	-15,78	-0,90	43,72	30,11	48,56
CXE	MFS High Income Municipal Trust	111,60	3,53	USD	0,00	-0,84	-1,12	0,57	-7,59	-9,47
FURY	Fury Gold Mines Limited	111,54	0,65	USD	-2,71	27,69	27,41	36,80	75,38	68,34
FATE	Fate Therapeutics, Inc.	111,47	0,97	USD	-2,71	-9,92	-8,22	-31,49	2,41	-72,36
SCLX	Scilex Holding Company	111,35	20,38	USD	8,06	11,79	36,23	192,40	93,64	-46,58
RRGB	Red Robin Gourmet Burgers, Inc.	111,25	6,22	USD	-1,58	-4,31	10,28	-4,31	28,51	86,23
TDIC	Dreamland Limited	111,22	3,80	USD	-4,04	-1,81	-1,81
AVTX	Avalo Therapeutics, Inc.	110,11	10,16	USD	-3,74	8,78	13,27	133,56	47,25	30,93
AXR	AMREP Corporation	109,26	20,79	USD	1,41	-6,77	-11,98	3,64	-7,44	-7,02
GMHS	Gamehaus Holdings Inc.	109,01	2,03	USD	3,05	79,65	42,96	19,41	12,15
HURC	Hurco Companies, Inc.	108,53	16,68	USD	0,30	-3,70	-14,18	15,03	-6,29	-7,49
AMWL	American Well Corporation	108,12	6,72	USD	-3,45	-3,59	-4,55	-2,89	-22,76	-13,74
TCRX	TScan Therapeutics, Inc.	107,82	1,89	USD	1,07	3,85	10,53	6,18	-6,44	-66,19
NCSM	NCS Multistage Holdings, Inc.	107,73	42,40	USD	-0,19	8,14	43,68	40,58	72,78	102,29
BTMD	biote Corp.	107,53	3,39	USD	-2,87	-2,31	-17,92	-4,24	-15,88	-44,43
ARMP	Armata Pharmaceuticals, Inc.	107,51	2,97	USD	-1,00	16,02	9,59	50,38	44,17	20,00
UCL	uCloudlink Group Inc. - Depositary Receipt (Common Stock)	107,49	2,84	USD	-14,71	-10,13	7,58	72,12	111,94	118,46
MGYR	Magyar Bancorp, Inc.	107,07	17,34	USD	0,58	1,11	1,40	10,17	19,42	42,60
RPID	Rapid Micro Biosystems, Inc.	106,80	2,44	USD	2,52	-2,79	-30,09	-31,65	-1,21	188,96
SRZN	Surrozen, Inc.	106,61	12,45	USD	-0,72	6,59	17,12	54,08	13,08	24,50
COYA	Coya Therapeutics, Inc.	106,54	6,38	USD	-4,63	-4,92	0,63	10,96	-6,04	9,81
IFRX	InflaRx N.V.	106,36	1,57	USD	-9,25	34,19	76,72	84,71	27,64	1,95
OBIO	Orchestra BioMed Holdings, Inc.	106,15	2,74	USD	0,74	1,11	2,24	-15,95	-34,92	-55,23
MX	Magnachip Semiconductor Corporation	106,06	2,95	USD	-0,67	-6,05	3,87	-22,57	-31,87	-36,29
ICG	Intchains Group Limited - Depositary Receipt (Common Stock)	106,02	1,73	USD	-5,46	-12,18	-36,63	-15,20	-48,97	-75,60
VTGN	Vistagen Therapeutics, Inc.	106,00	3,62	USD	-1,90	12,07	24,40	51,46	36,60	11,04
EVAC	EQV Ventures Acquisition Corp. II	105,85	9,93	USD	0,00	-0,18
BMEA	Biomea Fusion, Inc.	105,79	1,83	USD	-4,69	-4,69	13,66	-36,01	-33,70	-76,08
BAER	Bridger Aerospace Group Holdings, Inc.	105,60	1,95	USD	-3,94	-3,94	3,17	7,14	12,07	-2,74
BLNK	Blink Charging Co.	105,16	1,02	USD	-6,42	-16,39	6,22	21,43	6,67	-38,55
TZOO	Travelzoo	105,04	9,42	USD	1,29	-3,68	-3,98	-29,23	-36,39	-14,83
RVSB	Riverview Bancorp, Inc.	104,88	5,00	USD	3,52	-2,15	2,88	-7,06	-1,57	12,11
ONCY	Oncolytics Biotech Inc.	104,71	1,08	USD	-6,90	0,93	22,30	217,74	66,15	6,93
CHMI	Cherry Hill Mortgage Investment Corporation	104,53	2,90	USD	0,35	1,05	5,07	-1,69	-14,20	-18,54
LHSW	Lianhe Sowell International Group Ltd	104,50	2,10	USD	2,44	-10,64	-23,22	-12,86
IDN	Intellicheck, Inc.	104,33	5,24	USD	-0,95	-3,14	3,76	-5,24	118,33	141,47
PRE	Prenetics Global Limited	104,15	8,05	USD	-0,25	8,13	3,34	-10,56	61,00	72,38
AFCG	Advanced Flower Capital Inc.	103,94	4,60	USD	-1,08	-2,95	1,32	-14,97	-45,11	-55,08
SAVA	Cassava Sciences, Inc.	103,86	2,15	USD	-2,71	-9,66	-6,11	0,00	-19,78	-92,76
HLVX	HilleVax, Inc.	103,66	2,10	USD	0,00	0,96	1,69	6,06	17,98	16,67
NEON	Neonode Inc.	103,38	6,16	USD	-71,38	-72,08	-70,98	-40,19	-24,42	2,33
GGR	Gogoro Inc.	103,36	0,35	USD	-2,70	-6,13	-4,36	41,30	-14,40	-68,27
FGMC	FG Merger II Corp.	102,80	9,98	USD	0,00	-0,10	0,60	2,15	4,39
PROV	Provident Financial Holdings, Inc.	102,61	15,60	USD	1,17	1,50	3,86	1,27	4,63	12,47
TOUR	Tuniu Corporation - Depositary Receipt (Common Stock)	102,49	0,89	USD	-1,11	5,02	14,38	-0,58	-13,13	11,70
ATOM	Atomera Incorporated	101,98	3,28	USD	5,81	-1,50	-28,23	-46,58	-41,38	25,67
GRAN	Grande Group Limited	101,69	4,30	USD	1,18	7,23	-6,52
SHIM	Shimmick Corporation	101,52	2,89	USD	0,35	-7,37	68,02	93,31	69,01	5,47
SPAI	Safe Pro Group Inc.	101,47	6,58	USD	-0,68	-3,52	95,83	141,03	81,27	45,25
SIEB	Siebert Financial Corp.	101,45	2,54	USD	-1,93	-7,64	-35,04	-52,70	6,28	45,14
EVF	Eaton Vance Senior Income Trust	101,21	5,56	USD	0,36	0,18	-0,54	-1,24	-8,25	-11,18
DIBS	1stdibs.Com, Inc.	101,13	2,76	USD	0,36	1,10	3,37	5,75	-23,55	-41,53
PROP	Prairie Operating Co.	101,05	2,21	USD	-1,78	-12,99	-26,94	-42,75	-68,34	-71,81
CEPF	Cantor Equity Partners IV, Inc.	101,00	10,14	USD	0,15	-0,10
ADAG	Adagene Inc. - Depositary Receipt (Common Stock)	100,86	2,14	USD	-1,83	-4,04	13,23	12,63	3,88	-25,44
INO	Inovio Pharmaceuticals, Inc.	100,79	2,75	USD	1,48	11,79	87,07	26,73	41,03	-58,17
SEAT	Vivid Seats Inc.	100,63	15,44	USD	-0,23	-9,02	-41,29	-49,54	-81,53	-83,33
PYXS	Pyxis Oncology, Inc.	100,47	1,61	USD	9,52	21,05	46,36	25,78	41,23	-54,13
MGF	MFS Government Markets Income Trust	100,38	3,08	USD	0,16	-0,32	-0,65	0,65	-1,91	-4,94
PLRX	Pliant Therapeutics, Inc.	100,37	1,63	USD	-4,68	0,62	-4,12	-1,81	20,74	-87,29
CHPG	ChampionsGate Acquisition Corporation	100,17	10,03	USD	0,10	0,00
ATOS	Atossa Therapeutics, Inc.	100,00	0,77	USD	0,17	2,27	-7,50	-10,02	5,30	-43,29
RSSS	Research Solutions, Inc.	99,94	3,28	USD	0,00	5,81	24,71	15,90	9,33	25,19
MAMO	Massimo Group	99,93	2,38	USD	-4,42	-13,77	-11,85	14,98	-17,93	-26,32
DDC	DDC Enterprise Limited	99,91	11,04	USD	-18,34	-18,88	-13,00	-9,36	73,24	12,28
SNT	Senstar Technologies Corporation	99,74	4,27	USD	-3,61	-6,77	-3,83	6,22	27,46	160,37
VIASP	Via Renewables, Inc. - Preferred Stock	99,21	26,25	USD	0,19	2,32	2,54	4,50	9,97	20,80
BKHA	Black Hawk Acquisition Corporation	99,12	11,10	USD	0,36		1,37	4,72	5,92
ANEB	Anebulo Pharmaceuticals, Inc.	98,60	2,39	USD	-4,02	-5,16	-11,48	127,62	127,62	27,13
FONR	FONAR Corporation	98,53	15,65	USD	1,03	-1,45	1,89	8,30	7,93	-4,98
IRBT	iRobot Corporation	98,31	3,14	USD	-1,57	-12,53	-23,97	-5,85	-52,71	-52,50
CTM	Castellum, Inc.	98,08	1,08	USD	-5,26	4,85	-9,24	6,93	-28,95	592,31
CNTB	Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock)	97,82	1,78	USD	-10,55	1,14	-12,75	130,51	114,46	37,45
NOEM	CO2 Energy Transition Corp.	97,30	10,15	USD	0,30	0,00	0,50	1,50	3,15
LCUT	Lifetime Brands, Inc.	97,20	4,29	USD	4,63	11,14	2,88	26,18	-11,18	-36,35
HNNA	Hennessy Advisors, Inc.	96,95	12,45	USD	1,47	7,42	0,89	10,27	15,81	23,02
KALA	KALA BIO, Inc.	96,48	14,53	USD	-3,20	37,20	95,03	252,67	109,97	143,79
GAUZ	Gauzy Ltd.	96,34	5,11	USD	0,39	-2,29	-20,40	-36,44	-44,76	-47,64
LGO	Largo Inc.	96,19	1,49	USD	3,47	-4,49	16,86	8,76	-9,15	-16,76
TRON	Tron Inc.	95,99	3,50	USD	-10,49	-23,25	-52,48
SOL	Emeren Group Ltd - Depositary Receipt (Common Stock)	95,97	1,87	USD	-1,58	2,75	0,54	11,98	25,50	0,00
ATLX	Atlas Lithium Corporation	95,72	5,10	USD	2,62	-6,42	-9,73	-0,58	-3,77	-45,28
SILC	Silicom Ltd.	95,31	16,85	USD	3,18	2,56	-2,21	15,02	10,78	26,22
CSBR	Champions Oncology, Inc.	95,27	6,93	USD	-0,29	4,68	8,62	9,31	-32,91	52,98
ANRO	Alto Neuroscience, Inc.	95,02	3,51	USD	-2,77	-7,87	14,71	43,27	12,86	-73,81
CRVO	CervoMed Inc.	94,93	10,21	USD	-4,49	9,55	9,43	36,50	381,60	-39,73
ANIX	Anixa Biosciences, Inc.	94,70	2,97	USD	-0,67	-1,33	-8,90	6,45	2,77	-14,41
EDAP	EDAP TMS S.A. - Depositary Receipt (Common Stock)	94,49	2,52	USD	-8,36	38,46	98,43	40,00	2,02	-21,37
ZJYL	Jin Medical International Ltd.	93,93	0,59	USD	-6,16	-26,79	-7,61	-25,13	-18,99	-78,96
AUBN	Auburn National Bancorporation, Inc.	93,88	26,87	USD	0,15	10,53	4,07	24,40	27,89	38,08
BMHL	Bluemount Holdings Limited	93,86	3,70	USD	-0,54	-6,33	-4,64
CCG	Cheche Group Inc.	93,70	1,14	USD	-2,56	45,11	44,67	39,88	-18,57	42,86
HSPT	Horizon Space Acquisition II Corp.	93,61	0,00	USD			-100,00		-100,00
FSHP	Flag Ship Acquisition Corporation	93,59	10,56	USD	0,00	0,57		1,44	2,82	5,71
BTCS	BTCS Inc.	93,15	4,25	USD	-2,30	-2,30	3,91	53,99	113,57	308,65
MHH	Mastech Digital, Inc.	93,11	7,91	USD	1,02	5,19	10,47	22,26	-25,38	-17,17
DTSQ	DT Cloud Star Acquisition Corporation	93,01	10,45	USD	0,19	0,00			2,65
CRDL	Cardiol Therapeutics Inc.	92,18	1,11	USD	1,83	1,83	-13,28	-23,45	-1,77	-42,49
GRWG	GrowGeneration Corp.	92,05	1,55	USD	-1,90	-12,43	53,47	43,52	38,39	-18,85
HYFT	ImmunoPrecise Antibodies Ltd.	91,85	1,99	USD
ASYS	Amtech Systems, Inc.	91,75	6,41	USD	10,52	0,31	44,70	60,25	30,82	3,22
LAWR	Robot Consulting Co., Ltd. - Depositary Receipt (Common Stock)	91,60	2,17	USD	0,00	6,37	24,00
ASST	Asset Entities Inc.	91,46	5,51	USD	-15,36	-17,64	71,65	-28,81	963,09	107,14
TYGO	Tigo Energy, Inc.	91,26	1,47	USD	4,26	6,52	19,51	36,11	65,35	30,09
PBHC	Pathfinder Bancorp, Inc.	91,05	14,76	USD	-1,27	-1,07	2,79	-6,17	-12,92	-7,52
OVID	Ovid Therapeutics Inc.	91,02	1,29	USD	-3,01	3,20	159,82	316,67	152,94	18,35
ORMP	Oramed Pharmaceuticals Inc.	90,98	2,22	USD	0,91	0,91	6,22	-2,63	3,74	-6,72
ZTEK	Zentek Ltd.	90,70	0,88	USD	3,91	31,03	7,33	-40,68	-6,48	-5,59
YTRA	Yatra Online, Inc.	90,61	1,45	USD	0,00	1,40	59,34	52,58	47,96	-8,81
GNSS	Genasys Inc.	90,31	1,99	USD	3,65	-3,40	27,56	17,75	-18,78	-32,54
LINK	Interlink Electronics, Inc.	90,16	9,12	USD	-5,49	8,44	38,18	56,97	55,37	142,55
BNR	Burning Rock Biotech Limited - Depositary Receipt (Common Stock)	90,08	8,45	USD	2,67	1,93	32,65	191,38	63,13	77,89
CODA	Coda Octopus Group, Inc.	89,86	8,00	USD	-1,23	-0,12	7,10	24,22	15,27	13,15
FTEK	Fuel Tech, Inc.	89,81	2,89	USD	1,05	-3,67	3,21	73,05	197,97	193,37
XBIT	XBiotech Inc.	89,63	2,98	USD	0,00	-12,09	4,56	1,36	-5,70	-47,90
HYPR	Hyperfine, Inc.	89,58	1,12	USD	0,00	-9,68	-5,08	57,92	20,43	13,69
LCCC	Lakeshore Acquisition III Corp.	89,50	0,00	USD	-100,00	-100,00
ATRA	Atara Biotherapeutics, Inc.	89,32	12,80	USD	1,35	3,56	13,07	53,66	79,52	41,44
FCEL	FuelCell Energy, Inc.	89,16	3,92	USD	-2,49	-9,68	-17,82	-30,50	-33,33	-68,21
MCHX	Marchex, Inc.	89,12	2,03	USD	3,05	4,10	-1,46	7,98	4,10	7,41
INVE	Identiv, Inc.	89,10	3,75	USD	0,54	1,35	9,01	16,10	8,70	10,29
EXOZ	eXoZymes, Inc.	88,70	10,90	USD	6,34	12,95	11,79	-16,22	-36,26
GORO	Gold Resource Corporation	88,69	0,65	USD	0,11	39,19	14,24	0,78	41,55	85,66
FLYX	flyExclusive, Inc.	88,47	4,28	USD	-2,73	6,73	79,08	45,58	36,31	3,13
ALTO	Alto Ingredients, Inc.	88,40	1,15	USD	0,88	0,88	11,65	17,92	-20,14	-19,58
DGXX	Digi Power X Inc.	88,30	2,21	USD	-1,78	-3,07	-26,09	46,36
STRO	Sutro Biopharma, Inc.	88,11	1,02	USD	0,99	13,92	23,32	12,16	-28,17	-76,17
WSBK	Winchester Bancorp, Inc.	88,03	9,46	USD	-0,16	0,42	0,21	1,07
WRAP	Wrap Technologies, Inc.	88,01	1,74	USD	10,13	34,88	31,82	21,68	-15,94	14,47
OPTT	Ocean Power Technologies, Inc.	87,93	0,51	USD	0,69	-5,69	-4,78	-6,72	0,33	191,70
CATO	The Cato Corporation	87,84	4,50	USD	6,64	14,50	64,23	70,45	59,57	-7,98
FTCI	FTC Solar, Inc.	87,74	5,99	USD	-4,47	-8,41	-9,38	36,45	110,18	163,64
AMPG	AmpliTech Group, Inc.	87,64	4,26	USD	7,30	24,56	38,76	84,42	164,60	413,93
INTT	inTEST Corporation	87,62	7,12	USD	-2,06	-0,84	1,57	9,54	-9,99	8,54
CCII	Cohen Circle Acquisition Corp. II	87,43	10,09	USD	0,10	-0,20
CFSB	CFSB Bancorp, Inc.	87,25	14,18	USD	-0,42	1,72	2,31	3,65	82,73	117,82
KPLT	Katapult Holdings, Inc.	87,19	19,28	USD	-3,21	41,35	51,33	113,98	80,69	73,07
ALOT	AstroNova, Inc.	87,02	11,51	USD	-0,43	10,57	5,40	26,34	12,18	-21,75
KLRS	Kalaris Therapeutics, Inc.	86,97	4,66	USD	1,97	30,90	80,62	50,81
DOMH	Dominari Holdings Inc.	86,69	5,68	USD	-4,05	-9,12	13,15	17,11	-15,73	226,44
WGRX	Wellgistics Health, Inc.	86,68	1,37	USD	-6,80	2,24	66,75	-30,10	-50,72
BMNR	Bitmine Immersion Technologies, Inc.	86,63	42,19	USD	-5,95	-7,42	35,53
TISI	Team, Inc.	86,60	19,25	USD	2,78	-0,62	13,44	-0,67	16,45	30,69
FNGR	FingerMotion, Inc.	86,44	1,46	USD	-1,35	-5,50	-5,19	-43,19	15,87	-30,97
QNCX	Quince Therapeutics, Inc.	86,33	1,60	USD	-0,31	4,22	-1,53	47,25	9,18	129,29
CPHC	Canterbury Park Holding Corporation	85,93	16,80	USD	1,51	1,63	-7,59	-4,60	-19,19	-16,17
SFWL	Shengfeng Development Limited	85,80	1,04	USD	-0,95	-1,89	4,00	2,97	2,97	-17,46
DLHC	DLH Holdings Corp.	85,74	5,96	USD	0,85	7,78	6,62	13,52	23,91	-43,24
WHWK	Whitehawk Therapeutics, Inc.	85,54	1,81	USD	0,00	2,26	2,84	7,10
ELUT	Elutia Inc.	85,21	2,01	USD	1,01	-13,36	1,01	5,24	-32,09	-49,75
FATN	FatPipe, Inc.	85,03	6,16	USD	2,50	6,21	0,82	-33,69
XTNT	Xtant Medical Holdings, Inc.	85,00	0,61	USD	-3,47	-3,16	10,43	-10,54	35,58	5,19
FBIO	Fortress Biotech, Inc.	84,50	2,84	USD	-3,73	17,36	51,06	53,51	85,62	51,87
STKS	The ONE Group Hospitality, Inc.	84,34	2,72	USD	1,12	-1,45	-10,23	-22,95	-8,72	-21,39
CMU	MFS High Yield Municipal Trust	84,26	3,31	USD	0,47	0,16	-0,44	-1,33	-8,31	-8,18
TSE	Trinseo PLC	84,25	2,36	USD	2,16	-1,67	-10,27	-21,33	-48,70	-46,49
CNTY	Century Casinos, Inc.	84,11	2,78	USD	0,00	0,72	30,52	36,95	0,72	16,81
LPSN	LivePerson, Inc.	84,07	0,89	USD	0,34	-5,38	1,01	13,83	-14,95	-20,97
QUIK	QuickLogic Corporation	84,02	5,12	USD	4,28	-7,25	-18,47	-8,57	-14,38	-32,45
ABOS	Acumen Pharmaceuticals, Inc.	83,59	1,38	USD	-0,72	5,34	3,76	28,97	14,05	-42,50
VHC	VirnetX Holding Corporation	83,30	19,50	USD	30,61	47,17	19,05	121,84	112,65	170,83
LAZR	Luminar Technologies, Inc.	83,20	1,69	USD	2,42	-3,98	-38,10	-50,73	-65,23	-88,43
ASPC	A SPAC III Acquisition Corp.	83,13	10,32	USD	0,19		0,49	1,18	2,89
ENTX	Entera Bio Ltd.	83,11	2,16	USD	6,40	11,34	3,85	5,37	9,09	14,89
CBAT	CBAK Energy Technology, Inc.	82,65	0,93	USD	2,48	1,53	0,54	-13,89	9,54	-6,09
THCH	TH International Limited	82,33	2,53	USD	0,00	1,20	-4,53	-9,96	-21,91	-16,61
NAUT	Nautilus Biotechnology, Inc.	82,33	0,65	USD	2,00	-5,12	-12,04	-15,89	-46,13	-73,72
NXC	Nuveen California Select Tax-Free Income Portfolio	82,20	12,82	USD	0,31	0,23	-0,31	0,16	-1,69	-6,56
ZENV	Zenvia Inc.	81,81	1,53	USD	-1,92	-2,86	2,68	24,39	-1,29	-6,71
IROQ	IF Bancorp, Inc.	81,71	25,27	USD	0,84	0,08	1,26	3,65	5,25	37,86
LODE	Comstock Inc.	81,69	2,52	USD	6,33	6,78	-23,64	-23,17	4,56	-22,82
CAPN	Cayson Acquisition Corp	81,43	10,40	USD		0,29		0,73	2,87
YHNA	YHN Acquisition I Limited	81,22	10,48	USD
VANI	Vivani Medical, Inc.	81,16	1,37	USD	18,10	16,10	-2,14	22,32	24,55	13,22
UFI	Unifi, Inc.	81,16	4,42	USD	1,14	-0,45	-3,70	-9,43	-17,54	-33,53
COLA	Columbus Acquisition Corp	81,11	10,21	USD	0,10	0,20	0,39	1,29
UBCP	United Bancorp, Inc.	80,44	14,65	USD	-1,01	2,81	4,20	8,28	10,73	24,47
LOOP	Loop Industries, Inc.	80,17	1,68	USD	6,33	9,80	3,70	7,01	34,94	9,80
OKYO	OKYO Pharma Limited	79,97	2,25	USD	-0,88	0,45	-27,88	19,68	78,57	104,55
SSBI	Summit State Bank	79,84	11,80	USD	-0,59	2,43	-1,09	20,16	34,70	40,31
ISRL	Israel Acquisitions Corp	79,77	12,46	USD		-2,50	0,40	-1,19	8,35	11,85
DALN	DallasNews Corporation	79,59	14,86	USD	-0,27	-0,93	-0,54	252,13	132,55	236,96
OPXS	Optex Systems Holdings, Inc	79,58	11,55	USD	-1,62	5,48	-3,35	22,22	102,99	50,20
NSPR	InspireMD, Inc.	79,43	2,44	USD	0,41	0,83	-8,61	-6,15	-18,12	-8,96
GEG	Great Elm Group, Inc.	79,39	3,00	USD	-2,91	20,00	42,18	37,61	63,04	66,67
DUOT	Duos Technologies Group, Inc.	79,34	6,44	USD	4,38	-0,16	-5,71	-21,08	9,90	171,73
GSIT	GSI Technology, Inc.	78,88	2,93	USD	0,69	-4,87	-26,01	-13,57	12,69	15,35
ALTS	ALT5 Sigma Corporation	78,76	3,87	USD	-13,81	-53,65	-43,17	-60,23	-27,26	76,71
RDAC	Rising Dragon Acquisition Corp.	77,84	0,00	USD		-100,00		-100,00	-100,00
FDSB	Fifth District Bancorp, Inc.	77,64	13,98	USD	0,43	0,43	6,72	11,04	11,93	33,14
APYX	Apyx Medical Corporation	77,48	2,05	USD	7,89	1,49	10,81	23,49	72,27	57,69
ASRT	Assertio Holdings, Inc.	77,13	0,81	USD	-0,38	-0,44	12,11	21,12	5,20	-34,36
ORGN	Origin Materials, Inc.	77,03	0,52	USD	-4,34	-7,33	-22,28	9,83	-38,04	-63,29
PMVP	PMV Pharmaceuticals, Inc.	76,84	1,44	USD	-7,10	0,00	0,00	54,84	11,63	-4,64
MPU	Mega Matrix Inc.	76,56	1,88	USD	2,73	-25,98	-50,26	111,47	175,94	-0,53
IRD	Opus Genetics, Inc.	76,38	1,28	USD	0,00	7,56	18,52	29,29	28,00
MAYS	J.W. Mays, Inc.	76,24	0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
PSQH	PSQ Holdings, Inc.	76,18	1,66	USD	0,61	0,00	-20,57	-32,24	-35,41	-38,52
ARTV	Artiva Biotherapeutics, Inc.	76,11	3,11	USD	-2,20	-1,58	3,32	57,87	-29,16	-72,67
CNTX	Context Therapeutics Inc.	76,05	0,83	USD	-1,76	-2,83	21,78	43,94	-1,35	-65,92
IMUX	Immunic, Inc.	75,98	0,77	USD	-4,31	-11,49	-21,28	-0,65	-34,19	-45,00
RFIL	RF Industries, Ltd.	75,91	7,12	USD	10,57	-1,73	3,42	75,68	76,11	92,82
DKI	Darkiris Inc.	75,80	4,51	USD	-23,43	-33,77
DIT	AMCON Distributing Company	75,48	116,94	USD	4,88		6,31	8,01	-7,78	-15,87
ATHR	Aether Holdings, Inc.	75,45	6,23	USD	-6,88	-7,43	-30,85	-60,44
XPL	Solitario Resources Corp.	75,43	0,84	USD	4,16	8,87	18,92	24,59	28,17	10,91
SND	Smart Sand, Inc.	75,38	1,95	USD	3,72	-0,51	1,04	2,63	-5,80	-7,14
SLGL	Sol-Gel Technologies Ltd.	75,36	28,00	USD	18,39	23,29	108,96	283,56	344,94	305,80
LSBK	Lake Shore Bancorp, Inc.	75,15	13,25	USD	-1,05	-1,12	8,43	14,27	14,79	42,37
SGA	Saga Communications, Inc.	74,54	12,07	USD	2,29	-0,25	-4,96	-3,05	11,76	-18,22
BSAA	BEST SPAC I Acquisition Corp.	74,14	10,02	USD	0,10	0,00
LIMN	Liminatus Pharma, Inc.	74,14	2,83	USD	-5,03	2,54	-44,40	-77,73
IOR	Income Opportunity Realty Investors, Inc.	74,00	18,20	USD			-3,60	-1,41		8,01
VATE	INNOVATE Corp.	73,88	5,54	USD	-2,12	-0,09	3,36	-1,25	-29,25	46,95
WTG	Wintergreen Acquisition Corp.	73,72	10,04	USD			0,10
PZG	Paramount Gold Nevada Corp.	73,71	1,04	USD	-2,80	4,84	55,22	80,87	190,02	149,70
KBSX	FST Corp.	73,42	1,66	USD	-0,60	-1,19	-2,35	3,75	-71,86
BYSI	BeyondSpring Inc.	73,38	1,84	USD	0,55	2,22	-14,81	7,60	8,24	-5,15
NTIC	Northern Technologies International Corporation	72,86	7,69	USD	4,48	4,27	2,67	5,49	-31,52	-43,04
UYSC	UY Scuti Acquisition Corp.	72,77	10,12	USD	0,15	-0,20		1,15
RPTX	Repare Therapeutics Inc.	72,60	1,69	USD	-1,74	1,81	11,18	16,55	44,44	-38,99
VLT	Invesco High Income Trust II	72,58	11,17	USD	0,04	0,45	0,90	4,39	1,82	-0,89
MNY	MoneyHero Limited	72,58	1,68	USD	-4,55	-10,16	-11,11	115,94	103,49	41,18
STTK	Shattuck Labs, Inc.	72,33	1,51	USD	17,97	52,08	103,31	30,17	22,76	-57,70
TECTP	Tectonic Financial, Inc. - Preferred Stock	72,31	0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
MIND	MIND Technology, Inc.	72,28	9,07	USD	-2,26	-8,01	-6,97	42,61	25,97	159,14
NUTR	NusaTrip Incorporated	72,11	4,80	USD	1,69	1,91
BRID	Bridgford Foods Corporation	71,94	7,81	USD	-0,38	4,55	2,36	1,30	-24,25	-35,02
DXLG	Destination XL Group, Inc.	71,58	1,33	USD	2,31	1,53	3,10	23,15	-35,12	-50,74
BYFC	Broadway Financial Corporation	71,27	7,75	USD	-0,13	-1,90	-1,90	25,00	5,30	3,89
IMDX	Insight Molecular Diagnostics Inc.	70,97	2,47	USD	-1,59	-1,59	-9,52
HMR	Heidmar Maritime Holdings Corp.	70,96	1,24	USD	-4,62	-12,37	-18,69	-34,74	-27,06
LUNG	Pulmonx Corporation	70,75	1,74	USD	4,82	-1,14	5,45	-43,51	-79,93	-73,64
CLPR	Clipper Realty Inc.	70,56	4,37	USD	4,05	-1,13	22,41	12,34	-4,17	-9,71
GCTS	GCT Semiconductor Holding, Inc.	70,29	1,27	USD	-1,55	-5,93	-5,93	24,51	-31,35	-52,43
BOTJ	Bank of the James Financial Group, Inc.	70,01	15,41	USD	0,00	-0,71	12,07	8,14	20,11	15,60
TACH	Titan Acquisition Corp	69,90	0,00	USD		-100,00	-100,00	-100,00
FUSB	First US Bancshares, Inc.	69,87	12,14	USD	10,36	11,58	-5,82	-4,71	-11,13	13,46
MDIA	MediaCo Holding Inc.	69,77	1,31	USD	-2,24	0,77	4,80	16,96	11,97	-61,81
SLNG	Stabilis Solutions, Inc.	69,64	3,76	USD	-2,08	-6,70	-20,00	-33,21	-25,98	-6,29
ACFN	Acorn Energy, Inc.	69,50	28,02	USD	2,47	3,32	-4,01
RDZN	Roadzen, Inc.	69,24	0,95	USD	0,05	-2,82	-14,41	-8,65	-17,03	-47,80
NTRB	Nutriband Inc.	69,23	6,23	USD	-1,89	-5,03	-12,38	-23,84	-10,49	45,90
BZFD	BuzzFeed, Inc.	69,07	1,85	USD	-1,07	-7,96	-11,48	-13,15	-8,42	-21,28
WYHG	Wing Yip Food Holdings Group Limited - Depositary Receipt (Common Stock)	68,91	1,36	USD	-12,82	-8,72	7,94	-17,58	-87,05
MVO	MV Oil Trust	68,89	5,99	USD	0,17	1,18	6,39	7,16	25,05	-33,59
AFJK	Aimei Health Technology Co., Ltd	68,87	11,25	USD	-0,27		0,54		2,65
CPBI	Central Plains Bancshares, Inc.	68,71	16,16	USD	-0,37	2,86	8,02	10,12	9,56	40,40
BGSF	BGSF, Inc.	68,63	6,15	USD	0,82	0,82	0,82	41,38	36,06	-21,86
GRO	Brazil Potash Corp.	68,55	1,78	USD	-1,66	-3,78	8,54	-0,56	-38,62
RYM	RYTHM, Inc.	68,55	34,12	USD	-5,12
DTI	Drilling Tools International Corporation	68,44	1,95	USD	2,63	0,00	-7,36	-29,35	-35,00	-51,01
AACG	ATA Creativity Global - Depositary Receipt (Common Stock)	68,41	2,15	USD	-2,27	-3,59	46,26	155,95	159,04	261,34
JFB	JFB Construction Holdings	68,19	6,90	USD	-2,61	-0,36	-15,79	27,87
AAME	Atlantic American Corporation	68,13	3,34	USD	3,73	-0,30	47,14	91,95	130,34	106,17
UPLD	Upland Software, Inc.	68,04	2,40	USD	-11,95	-13,22	17,40	27,39	-22,74	12,97
HGBL	Heritage Global Inc.	67,75	1,91	USD	-2,05	-1,04	-10,75	-11,16	-5,91	15,76
ADVM	Adverum Biotechnologies, Inc.	67,50	3,17	USD	-2,46	4,62	26,29	28,34	-25,41	-53,18
PMEC	Primech Holdings Ltd.	67,42	1,76	USD	-0,56	1,15	24,82	34,35	120,00	188,57
APLT	Applied Therapeutics, Inc.	67,09	0,47	USD	-9,07	-9,02	-1,02	23,92	-3,49	-91,84
FORA	Forian Inc.	67,08	2,13	USD	2,40	9,79	10,94	3,40	5,45	-10,50
BRAG	Bragg Gaming Group Inc.	67,06	2,63	USD	0,77	-2,59	-35,38	-38,98	-42,32	-46,11
KOYNU	CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units	66,87	10,03	USD	-0,15	-0,20
CEV	Eaton Vance California Municipal Income Trust	66,82	9,50	USD	0,11	0,35	-0,21	-1,25	-7,99	-13,64
MGX	Metagenomi, Inc.	66,81	1,78	USD	-0,56	-4,81	-22,61	4,71	-3,78	-36,43
RECT	Rectitude Holdings Ltd	66,70	4,61	USD	4,54	0,66	-5,53	-1,28	8,98	44,06
ELTK	Eltek Ltd.	66,69	10,15	USD	-0,98	-0,29	-0,98	0,20	-9,94	-6,02
GDC	GD Culture Group Limited	66,68	3,89	USD	-2,38	-2,02	20,06	44,61	116,11	-43,87
PVL	Permianville Royalty Trust	66,66	2,02	USD	2,54	2,28	14,12	23,17	38,36	23,55
RIBB	Ribbon Acquisition Corp.	66,19	0,00	USD		-100,00		-100,00
DSWL	Deswell Industries, Inc.	66,13	4,22	USD	-1,86	11,35	39,27	79,57	81,90	76,57
VNRX	VolitionRx Limited	66,02	0,63	USD	-4,53	-3,28	1,91	11,31	2,40	-10,07
ATPC	Agape ATP Corporation	66,01	1,31	USD	0,77	-2,24	-3,68	-14,38	21,30	-24,71
MNOV	MediciNova, Inc.	65,93	1,34	USD	1,52	0,00	-0,74	-4,96	-14,65	-24,29
AIRT	Air T, Inc.	65,89	24,38	USD	-0,45	3,31	6,28	38,84	40,52	8,02
APAD	A Paradise Acquisition Corp.	65,87	9,88	USD	-0,20	-0,10
LESL	Leslie's, Inc.	65,84	0,34	USD	4,81	-0,49	-2,22	-56,74	-63,45	-88,53
HOUR	Hour Loop, Inc.	65,75	1,89	USD	47,66	25,17	7,39	45,38	13,17	44,27
CBUS	Cibus, Inc.	65,60	1,26	USD	-1,56	-7,35	-20,25	-46,61	-35,71	-78,61
ALGS	Aligos Therapeutics, Inc.	65,42	10,74	USD	-0,56	-2,89	34,25	70,75	-25,10	-7,57
VTSI	VirTra, Inc.	65,37	5,79	USD	-0,86	-4,46	-20,68	-11,06	6,43	-5,00
CNVS	Cineverse Corp.	64,93	3,78	USD	1,89	-27,03	-28,95	2,16	9,88	387,74
WFCF	Where Food Comes From, Inc.	64,86	12,48	USD	-1,34	4,00	11,43	21,28	12,03	11,43
OPAL	OPAL Fuels Inc.	64,37	2,22	USD	-1,33	-4,72	-1,77	-28,96	-6,33	-37,11
ORIQU	Origin Investment Corp I - Debt/Equity Composite Units	64,30	0,00	USD			-100,00
PRLD	Prelude Therapeutics Incorporated	64,23	1,14	USD	-6,56	-12,98	34,78	14,01	54,05	-77,99
HOLO	MicroCloud Hologram Inc.	63,95	4,38	USD	-2,88	-7,01	-6,41	-22,75	-89,77	-58,31
UEIC	Universal Electronics Inc.	63,93	4,85	USD	1,89	-1,22	-24,45	-30,62	-32,26	-46,29
BDSX	Biodesix, Inc.	63,93	0,44	USD	5,05	-0,69	15,38	49,66	-38,43	-75,78
INHD	Inno Holdings Inc.	63,42	8,20	USD	72,27	63,67	577,69	494,20	75,21	75,93
TLYS	Tilly's, Inc.	63,19	2,10	USD	3,45	8,81	25,00	61,54	-48,40	-57,49
SUUN	PowerBank Corporation	63,18	1,81	USD	0,00	-13,40	37,12	25,69	-45,65	-54,64
GROV	Grove Collaborative Holdings, Inc.	63,14	1,54	USD	-0,65	-1,28	12,41	16,67	-4,94	14,93
DPRO	Draganfly Inc.	63,00	4,51	USD	-4,04	-10,69	-13,44	115,79	139,89	74,64
IMMX	Immix Biopharma, Inc.	62,78	2,19	USD	-1,35	-4,37	-13,78	6,31	34,36	7,35
PAVS	Paranovus Entertainment Technology Ltd.	62,75	0,95	USD	30,40	37,68	5,07	3,26	-31,16	8,32
EQ	Equillium, Inc.	62,69	1,75	USD	-6,42	-3,85	210,67	374,25	146,48	76,57
FNWB	First Northwest Bancorp	62,56	7,20	USD	-2,70	-6,49	-7,34	-13,77	-29,76	-38,41
TELA	TELA Bio, Inc.	62,54	1,59	USD	-3,64	-11,67	-14,05	-15,43	-32,05	-41,54
NXTT	Next Technology Holding Inc.	62,39	0,14	USD	-44,55	-50,69	-92,51	-91,59	-76,17	-89,25
MAXN	Maxeon Solar Technologies, Ltd.	62,31	3,66	USD	-0,27	-0,54	-17,57	21,19	12,96	-61,88
OSTX	OS Therapies Incorporated	62,00	2,09	USD	-0,48	-7,52	20,81	25,90	38,41	-49,27
ODYS	Odysight.ai Inc.	61,71	3,78	USD	-1,56	-0,79	-15,06	-23,17	-39,42
CXH	MFS Investment Grade Municipal Trust	61,66	7,52	USD	0,53	0,67	0,40	-0,53	-7,16	-7,27
ICCM	IceCure Medical Ltd	61,63	1,06	USD	0,95	-10,92	15,22	2,91	-18,46	67,72
LOAN	Manhattan Bridge Capital, Inc.	61,54	5,38	USD	-0,19	1,89	-3,76	5,18	-3,06	4,06
CMTL	Comtech Telecommunications Corp.	61,37	2,09	USD	1,95	4,50	1,95	-3,24	8,85	-29,15
IZEA	IZEA Worldwide, Inc.	61,23	3,62	USD	0,84	-12,56	-8,82	26,13	55,36	70,75
HOWL	Werewolf Therapeutics, Inc.	61,20	1,35	USD	-1,46	-2,88	8,87	3,05	15,38	-34,15
CTSO	Cytosorbents Corporation	61,12	0,98	USD	-0,46	4,28	7,07	-2,45	-2,45	-1,46
FEAM	5E Advanced Materials, Inc.	61,10	3,39	USD	-0,59	-7,88	5,94	-17,92	-16,30	-78,44
UNCY	Unicycive Therapeutics, Inc.	61,03	4,32	USD	0,70	2,86	3,10	-44,26	-16,92	27,81
LSF	Laird Superfood, Inc.	60,89	5,72	USD	-0,87	-3,54	-17,46	-13,60	-2,22	49,74
VRA	Vera Bradley, Inc.	60,86	2,18	USD	3,81	6,86	14,14	-1,80	-22,28	-59,10
NEUE	NeueHealth, Inc.	60,70	6,73	USD	0,15	3,22	-1,61	-1,03	-8,00	34,60
CUE	Cue Biopharma, Inc.	60,17	0,78	USD	-1,01	-2,06	3,02	26,61	-32,91	18,80
SST	System1, Inc.	60,00	7,47	USD	5,06	0,81	25,55	98,14	54,98	-39,27
WWR	Westwater Resources, Inc.	59,94	0,76	USD	-4,95	-0,75	-0,73	49,99	17,57	46,68
PRTS	CarParts.com, Inc.	59,92	1,10	USD	-3,51	33,98	37,33	25,28	24,83	29,85
CARL	Carlsmed, Inc.	59,85	12,91	USD	-0,39	-5,70	-0,62
CVM	CEL-SCI Corporation	59,81	11,24	USD	-4,99	20,73	21,51	366,39	13,92	-64,65
ACET	Adicet Bio, Inc.	59,75	0,71	USD	-2,30	-5,98	3,71	-9,84	-18,12	-52,77
JG	Aurora Mobile Limited - Depositary Receipt (Common Stock)	59,58	9,80	USD	-0,10	-5,77	-2,10	-3,07	-8,75	128,44
DRRX	DURECT Corporation	59,29	1,91	USD	-1,55	-1,55	2,69	230,45	141,77	20,13
LOTWW	Lotus Technology Inc. - Equity Warrant	59,08	0,00	USD		-100,00
CELU	Celularity Inc.	59,06	2,36	USD	-7,45	-38,70	-25,32	12,38	118,52	-13,24
RAC	Rithm Acquisition Corp.	59,02	10,26	USD			0,05	1,63
BRLS	Borealis Foods Inc.	58,98	2,70	USD	-2,17	-5,26	-3,91	-23,08	-54,85	-63,06
SNCR	Synchronoss Technologies, Inc.	58,76	5,47	USD	-3,53	-10,33	-28,03	-20,95	-35,65	-61,69
SACH	Sachem Capital Corp.	58,66	1,24	USD	-2,36	-1,59	6,90	24,97	20,39	-47,23
MESA	Mesa Air Group, Inc.	58,61	1,40	USD	5,26	14,75	30,84	37,25	41,40	17,65
NSTS	NSTS Bancorp, Inc.	58,55	11,92	USD	-1,08	0,00	-1,00	-4,41	-4,41	22,76
BKKT	Bakkt Holdings, Inc.	58,52	8,39	USD	-2,33	-3,45	-10,17	-35,81	-34,91	-32,50
KPTI	Karyopharm Therapeutics Inc.	58,45	6,74	USD	-4,87	-12,30	67,54	55,18	5,73	-37,00
DAAQ	Digital Asset Acquisition Corp.	58,36	10,15	USD	0,00	-0,39	-2,50	-2,96
SELF	Global Self Storage, Inc.	58,28	5,12	USD	-2,29	-5,88	-0,39	-10,49	0,00	-0,97
DTIL	Precision BioSciences, Inc.	58,18	5,03	USD	-0,40	0,20	3,93	-1,37	-1,18	-49,24
ICCC	ImmuCell Corporation	57,71	6,38	USD	-2,00	4,25	2,16	-5,90	22,69	67,02
BDL	Flanigan's Enterprises, Inc.	57,64	31,01	USD	9,27	5,12	-0,03	3,66	26,06	21,13
GSRFU	GSR IV Acquisition Corp. - Debt/Equity Composite Units	57,56	10,01	USD
SVACU	Spring Valley Acquisition Corp. III - Debt/Equity Composite Units	57,56	10,00	USD
RMTI	Rockwell Medical, Inc.	57,50	1,68	USD	-2,89	-6,67	69,35	66,34	4,35	-46,33
YSXT	YSX Tech. Co., Ltd	57,42	2,45	USD	1,24	-0,81	-21,47	-67,76	-8,58
SMXT	SolarMax Technology, Inc.	57,34	1,17	USD	-2,50	-2,50	25,81	2,63	-0,85	6,36
ALXO	ALX Oncology Holdings Inc.	57,25	1,08	USD	5,88	-5,26	84,08	102,21	8,00	-47,57
SOTK	Sono-Tek Corporation	57,17	3,66	USD	1,95	9,25	11,93	-1,61	-0,54	-8,96
KOSS	Koss Corporation	57,00	6,07	USD	-2,02	-2,25	11,99	1,93	16,51	-15,58
MOBX	Mobix Labs, Inc.	56,97	1,06	USD	-1,40	-3,64	29,30	49,51	-3,64	1,92
PDSB	PDS Biotechnology Corporation	56,89	1,22	USD	-6,15	-1,61	8,93	-26,06	-5,43	-59,47
AP	Ampco-Pittsburgh Corporation	56,63	2,80	USD	-2,78	-0,71	-16,42	-22,22	41,41	47,37
DXR	Daxor Corporation	56,47	11,34	USD	6,48	0,53	15,01	29,60	50,40	23,26
CLNN	Clene Inc.	56,30	5,95	USD	6,44	9,98	59,09	48,01	39,67	-10,66
VGAS	Verde Clean Fuels, Inc.	56,26	2,99	USD	3,10	2,75	5,65	-12,06	-22,34	-22,74
OMEX	Odyssey Marine Exploration, Inc.	55,83	1,72	USD	-6,52	-16,50	16,22	96,44	340,91	-56,78
PED	PEDEVCO Corp.	55,40	0,62	USD	-0,80	6,90	1,64	-4,76	-11,64	-34,60
FLNT	Fluent, Inc.	54,85	2,26	USD	3,20	0,00	-0,44	15,90	-6,22	-18,41
INKT	MiNK Therapeutics, Inc.	54,83	13,75	USD	-2,31	-7,22	4,01	93,66	69,75	73,35
CPIX	Cumberland Pharmaceuticals Inc.	54,75	3,66	USD	0,97	5,48	-8,73	-33,82	-39,50	185,94
RGS	Regis Corporation	54,74	22,47	USD	-6,65	7,56	17,34	-0,88	11,85	14,35
NOTV	Inotiv, Inc.	54,62	1,60	USD	1,27	-4,76	-23,81	-46,67	-42,45	11,11
GOCO	GoHealth, Inc.	54,50	4,89	USD	1,03	-3,83	-12,99	-16,55	-68,79	-39,03
NOTE	FiscalNote Holdings, Inc.	54,44	4,00	USD	-13,23	-20,82	-44,99	-49,96	-70,76	-73,54
CULP	Culp, Inc.	54,17	4,31	USD	3,18	1,96	0,07	3,18	-15,43	-12,69
SURG	SurgePays, Inc.	53,88	2,71	USD	-3,21	2,65	0,37	-8,14	139,82	86,90
BRNS	Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock)	53,66	1,26	USD	-0,79	8,62	-3,08	21,15	29,23	-3,08
LIDR	AEye, Inc.	53,46	2,80	USD	-2,10	-4,44	11,55	269,83	383,18	147,79
SER	Serina Therapeutics, Inc.	53,41	5,28	USD	-0,19	2,92	2,88	-10,81	10,92	-33,58
GANX	Gain Therapeutics, Inc.	53,23	1,74	USD	-9,38	-7,45	18,37	-12,56	-10,31	67,31
PYPD	PolyPid Ltd.	53,22	3,44	USD	0,58	1,78	0,00	14,29	19,03	-0,86
TZUP	Thumzup Media Corporation	53,17	5,57	USD	5,29	9,43	-55,48	-31,91	63,34
CVGI	Commercial Vehicle Group, Inc.	52,81	1,67	USD	0,00	-6,70	-9,73	19,29	-12,57	-49,39
SCWO	374Water Inc.	52,73	0,36	USD	10,30	-1,59	69,35	-14,57	11,65	-68,61
ATNM	Actinium Pharmaceuticals, Inc.	52,72	1,69	USD	-1,17	-2,87	1,81	-1,17	53,64	-6,11
BHM	Bluerock Homes Trust, Inc.	52,63	12,93	USD	-1,16	1,24	-6,25	20,49	15,64	-15,01
OCC	Optical Cable Corporation	52,43	6,40	USD	1,27	-7,91	8,29	102,53	72,51	127,76
AUID	authID Inc.	52,32	3,90	USD	-4,65	-13,33	4,00	-27,10	-14,10	-50,19
FTHM	Fathom Holdings Inc.	52,28	1,85	USD	-6,57	-19,57	59,48	44,53	105,56	-30,19
SRTS	Sensus Healthcare, Inc.	52,28	3,18	USD	-2,15	-3,64	-42,18	-34,97	-28,54	-48,87
TBMC	Trailblazer Merger Corporation I	52,23	11,64	USD		0,09	0,52	-1,27		6,30
CRT	Cross Timbers Royalty Trust	52,20	8,70	USD	0,00	-1,02	-0,81	-11,22	-19,44	-7,10
BIRD	Allbirds, Inc.	52,14	6,50	USD	2,44	-1,74	-33,28	-18,48	2,44	-43,15
TPCS	TechPrecision Corporation	52,11	5,35	USD	-5,14	-3,78	-4,46	43,43	94,55	62,12
RDI	Reading International, Inc.	51,97	1,48	USD	-4,52	-6,92	12,98	5,71	8,03	-16,85
RDIB	Reading International, Inc.	51,95	12,40	USD	0,00	-4,10	33,05	16,71	84,52	48,86
HOVR	New Horizon Aircraft Ltd.	51,88	1,61	USD	-1,83	-12,97	3,21	65,98	236,12	78,89
SYPR	Sypris Solutions, Inc.	51,82	2,25	USD	3,69	15,38	17,19	15,38	39,75	51,01
VELO	Velo3D, Inc.	51,77	3,65	USD	-4,95	-20,13
ALCY	Alchemy Investments Acquisition Corp 1	51,49	11,36	USD	3,18	-1,98			1,07	4,70
EURK	Eureka Acquisition Corp	51,39	0,00	USD	-100,00	-100,00			-100,00
NHTC	Natural Health Trends Corp.	51,17	4,45	USD	0,00	1,83	-5,92	-7,29	-13,26	-34,85
ABVC	ABVC BioPharma, Inc.	51,14	2,72	USD	0,37	-11,69	-15,00	72,15	329,97	312,75
INMB	INmune Bio, Inc.	51,04	1,92	USD	-2,54	-8,13	-32,75	-74,84	-76,30	-68,78
HSPO	Horizon Space Acquisition I Corp.	50,98	12,23	USD	-0,24	0,00	0,33	0,16	4,98
FSEA	First Seacoast Bancorp, Inc.	50,94	11,52	USD	0,00	0,17	0,17	3,32	5,11	27,29
NRXP	NRx Pharmaceuticals, Inc.	50,83	2,63	USD	1,15	4,37	-3,31	-10,85	24,06	61,35
AIRG	Airgain, Inc.	50,83	4,25	USD	0,71	-0,47	-4,06	6,52	-23,42	-43,03
INLX	Intellinetics, Inc.	50,57	11,31	USD	0,41	0,95	-2,11	-5,78	-3,86	11,72
LOCL	Local Bounti Corporation	50,54	2,32	USD	-9,38	-5,69	-14,07	12,08	-5,31	-13,43
BTOC	Armlogi Holding Corp.	50,53	1,22	USD	-2,40	-13,48	-22,29	-5,43	-40,49	-73,82
APT	Alpha Pro Tech, Ltd.	50,51	4,85	USD	0,94	0,62	-0,41	1,25	-6,37	-17,66
BEDU	Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock)	50,43	1,70	USD	-1,85	-6,85	0,00	-11,02	17,93	-15,00
ASRV	AmeriServ Financial, Inc.	50,38	3,05	USD	2,35	-0,33	6,27	5,17	25,00	12,96
DWSN	Dawson Geophysical Company	50,30	1,62	USD	0,00	0,00	14,89	28,57	21,80	14,89
AXIN	Axiom Intelligence Acquisition Corp 1	49,90	9,98	USD	0,20	0,20	0,15
QMCO	Quantum Corporation	49,85	7,18	USD	-0,42	-5,90	-11,14	-39,87	-37,62	170,94
COEP	Coeptis Therapeutics Holdings, Inc.	49,84	11,88	USD	-7,37	-6,12	2,90	25,44	8,05	201,04
PHUN	Phunware, Inc.	49,83	2,47	USD	-0,40	-6,79	-9,52	-17,94	-14,24	-23,29
OPHC	OptimumBank Holdings, Inc.	49,69	4,23	USD	0,20	-1,73	-6,86	-3,02	-0,51	-6,24
CPSH	CPS Technologies Corporation	49,10	3,40	USD	-2,02	-1,45	15,25	26,87	125,17	151,85
BRFH	Barfresh Food Group, Inc.	49,02	3,03	USD	1,00	1,00	8,60	12,01	-14,41	-11,14
QNTM	Quantum BioPharma Ltd.	48,94	14,29	USD	-8,98	-17,16	-48,60	-1,65	238,63	275,07
CLST	Catalyst Bancorp, Inc.	48,94	12,93	USD	0,47	2,38	4,70	8,02	10,04	14,42
WAVE	Eco Wave Power Global AB (publ) - Depositary Receipt (Common Stock)	48,79	8,60	USD	-0,81	-2,49	5,52	44,54	16,22	115,54
CDLX	Cardlytics, Inc.	48,79	0,92	USD	3,44	-13,16	-53,04	-47,70	-62,20	-73,62
MLSS	Milestone Scientific Inc.	48,75	0,62	USD	-3,05	3,04	12,82	-31,78	-44,10	-36,61
YXT	YXT.COM Group Holding Limited - Depositary Receipt (Common Stock)	48,65	0,85	USD	-0,12	-1,28	-2,40	-2,37	-47,27	-86,59
INUV	Inuvo, Inc.	48,63	3,36	USD	-0,88	-5,88	-33,47	-12,80	-7,97	25,19
VTVT	vTv Therapeutics Inc.	48,52	18,33	USD	-2,86	17,12	25,72	11,70	6,94	22,61
DMYY	dMY Squared Technology Group, Inc.	48,47	12,37	USD	0,65	0,21	-5,43	-14,87	11,44	16,70
LIVE	Live Ventures Incorporated	48,40	15,70	USD	-2,82	-21,63	-2,57	-3,35	111,66	-13,33
TORO	Toro Corp.	48,37	2,72	USD	-0,73	-0,73	-6,53	24,77	3,42	-19,05
VERU	Veru Inc.	48,35	3,30	USD	-0,30	-2,08	-31,31	-49,46	-36,62	-63,10
FKWL	Franklin Wireless Corp.	48,32	4,12	USD	0,98	-5,18	5,91	-2,60	-39,14	0,24
VRCA	Verrica Pharmaceuticals Inc.	48,22	5,16	USD	-1,34	-7,03	-7,36	-13,26	-16,96	-77,57
TDAC	Translational Development Acquisition Corp.	48,16	10,33	USD	0,00	-0,05	0,19	1,18	2,89
PRT	PermRock Royalty Trust	48,09	3,95	USD	-1,18	-3,94	0,59	1,36	-7,64	4,03
BEAT	HeartBeam, Inc.	47,97	1,40	USD	0,00	10,24	40,00	-16,67	-31,03	-37,78
YI	111, Inc. - Depositary Receipt (Common Stock)	47,69	5,52	USD	-8,00	-17,61	-18,82	-31,85	-35,66	-18,82
CSTE	Caesarstone Ltd.	47,52	1,39	USD	1,46	-0,71	-23,63	-22,78	-62,02	-70,86
MAIA	MAIA Biotechnology, Inc.	47,41	1,49	USD	-1,32	-1,97	-5,70	-15,34	-9,70	-55,92
RAVE	Rave Restaurant Group, Inc.	47,18	3,34	USD	3,73	2,45	17,19	25,56	17,61	90,86
AWRE	Aware, Inc.	47,18	2,22	USD	-5,93	-0,45	-0,45	31,36	48,99	-2,20
NTWK	NetSol Technologies, Inc.	47,07	4,02	USD	1,26	-3,60	-6,18	38,14	63,41	50,56
PMI	Picard Medical, Inc.	47,04	5,73	USD	8,32
PBBK	PB Bankshares, Inc.	47,04	19,85	USD	-0,20	-0,50	9,43	23,68	23,68	22,68
MDAI	Spectral AI, Inc.	46,97	1,83	USD	-2,66	-8,04	-24,38	6,40	17,31	29,79
ATMV	AlphaVest Acquisition Corp	46,84	12,15	USD	-3,57	1,42	1,67		5,38
WYY	WidePoint Corporation	46,57	4,99	USD	3,53	-0,20	56,43	41,76	51,21	30,29
RFL	Rafael Holdings, Inc.	46,44	1,45	USD	-4,61	-5,23	-16,67	-9,38	-21,20	-5,23
NRT	North European Oil Royalty Trust	46,41	5,05	USD	1,00	-4,81	-8,18	-5,34	13,48	-7,34
TURN	180 Degree Capital Corp.	46,30	4,63	USD	-2,11	-4,54	7,67	16,92	17,51	38,62
BWEN	Broadwind, Inc.	46,20	2,00	USD	-1,72	-5,42	-27,88	18,64	33,67	-3,14
JZXN	Jiuzi Holdings, Inc.	46,14	0,84	USD	2,07	-2,33	-16,27	-81,76	-80,06	-24,57
FGEN	FibroGen, Inc.	46,02	11,31	USD	-5,43	1,62	63,20	48,28	25,53	13,21
NXN	Nuveen New York Select Tax-Free Income Portfolio	46,00	11,72	USD	-0,17	0,09	2,18	2,27	-0,80	-1,93
VOC	VOC Energy Trust	45,90	2,70	USD	-0,37	-1,46	-7,22	-7,38	-12,05	-43,51
WPRT	Westport Fuel Systems Inc.	45,81	2,63	USD	-0,75	-5,05	-29,49	-6,74	-35,06	-51,39
RLMD	Relmada Therapeutics, Inc.	45,47	1,37	USD	-6,80	76,77	122,76	85,66	421,11	-46,27
TCBS	Texas Community Bancshares, Inc.	45,21	16,20	USD	-1,04	-0,61	2,21	2,21	-5,15	13,60
ZYXI	Zynex, Inc.	45,13	1,49	USD	0,00	-9,15	-13,62	-30,70	-79,73	-80,77
TACT	TransAct Technologies Incorporated	44,98	4,46	USD	0,00	5,69	16,45	25,99	17,37	7,73
LTRN	Lantern Pharma Inc.	44,97	4,20	USD	-2,10	3,45	-21,05	25,75	7,97	16,34
GUTS	Fractyl Health, Inc.	44,80	0,90	USD	-3,60	-9,11	-51,62	-54,32	-40,01	-73,38
ZONE	CleanCore Solutions, Inc.	44,74	3,66	USD	6,09	-43,34	-8,27	-1,88	251,92	125,93
AGH	Aureus Greenway Holdings Inc.	44,69	3,20	USD	-26,61	-10,36	15,94	433,60	315,58
JUNS	Jupiter Neurosciences, Inc.	44,59	1,25	USD	0,81	-14,38	-16,67	53,37	105,02
SIF	SIFCO Industries, Inc.	44,50	7,20	USD	5,11	7,22	47,54	92,00	136,07	31,38
TPST	Tempest Therapeutics, Inc.	44,49	10,03	USD	-4,48	1,83	34,45	45,47	-1,27	-35,16
ANVS	Annovis Bio, Inc.	44,43	2,28	USD	0,00	-1,72	-14,93	-29,63	37,35	-72,95
CALC	CalciMedica, Inc.	44,36	3,17	USD	-1,55	16,12	3,93	89,82	39,65	-36,98
RNXT	RenovoRx, Inc.	43,98	1,19	USD	-4,80	25,58	-1,65	-14,39	26,50	19,00
LNZA	LanzaTech Global, Inc.	43,75	19,21	USD	-3,71	-11,76	-48,50	-16,95	-73,51	-87,02
REFR	Research Frontiers Incorporated	43,74	1,30	USD	-1,52	-10,34	-17,72	-35,00	3,17	-37,20
MGLD	The Marygold Companies, Inc.	43,69	1,02	USD	-11,30	22,88		10,87	-1,92	-37,80
HTCO	High-Trend International Group	43,66	7,62	USD	-0,39	-32,33	-3,24	11,08	-87,95
LVO	LiveOne, Inc.	43,63	0,45	USD	-9,70	-20,87	-31,33	-44,75	-37,82	-72,02
PLUT	Plutus Financial Group Limited	43,56	2,83	USD	-3,58	-0,35	-5,03	17,43	-29,25
JRSH	Jerash Holdings (US), Inc.	43,56	3,43	USD	0,29	0,88	3,94	8,89	-3,38	19,51
JSPR	Jasper Therapeutics, Inc.	43,55	2,69	USD	-1,10	-5,28	-9,43	-55,17	-51,36	-86,14
MOB	Mobilicom Limited - Depositary Receipt (Common Stock)	43,48	5,67	USD	4,42	-11,41	71,82	164,95	152,00	516,30
IPWR	Ideal Power Inc.	43,29	5,19	USD	2,77	-5,81	21,83	4,85	-5,46	-31,80
RAND	Rand Capital Corporation	43,21	14,51	USD	-4,91	-9,54	-19,68	-6,33	-36,36	-21,23
PXLW	Pixelworks, Inc.	42,97	8,14	USD	-2,75	-18,49	-23,62	32,33	-0,01	5,92
BRLT	Brilliant Earth Group, Inc.	42,63	2,87	USD	-1,54	6,69	93,92	102,11	119,08	61,24
MKTW	MarketWise, Inc.	42,40	18,08	USD	2,61	1,12	-1,55	4,51	10,24	16,43
NEPH	Nephros, Inc.	42,35	4,03	USD	-1,71	0,00	26,73	21,39	172,30	119,02
GRCE	Grace Therapeutics, Inc.	42,32	3,06	USD	3,73	2,34	2,00	8,13	11,27
ICMB	Investcorp Credit Management BDC, Inc.	42,28	2,92	USD	0,34	-0,34	4,85	7,75	-9,18	-6,71
BTCM	BIT Mining Limited - Depositary Receipt (Common Stock)	42,16	2,58	USD	-2,64	-10,42	-3,01	28,36	30,96	21,13
PODC	PodcastOne, Inc.	42,11	1,60	USD	0,00	1,91	-2,44	-15,34	-8,57	8,11
ACCS	ACCESS Newswire Inc.	42,02	10,86	USD	3,92	2,45	-9,42	7,00	13,13
PEPG	PepGen Inc.	41,98	1,28	USD	7,56	4,92	-3,76	-15,23	-43,86	-85,93
BMR	Beamr Imaging Ltd.	41,88	2,70	USD	-2,88	-7,22	-12,05	-15,63	8,43	-17,68
MOGO	Mogo Inc.	41,82	1,76	USD	-2,76	-5,38	10,00	30,37	77,78	41,94
UONE	Urban One, Inc.	41,81	1,59	USD	-8,09	2,58	-3,05	-8,62	16,91	-22,44
UONEK	Urban One, Inc.	41,81	0,95	USD	17,76	15,85	49,32	34,64	37,68	-26,36
PSTV	Plus Therapeutics, Inc.	41,51	0,45	USD	-2,22	-8,19	-39,16	27,50	48,81	-68,33
BEEM	Beam Global	41,30	2,44	USD	-5,06	-14,39	-2,79	57,42	10,66	-45,29
IPSC	Century Therapeutics, Inc.	41,29	0,48	USD	2,26	-4,26	-15,24	-15,56	-20,87	-69,89
ACRV	Acrivon Therapeutics, Inc.	41,20	1,30	USD	-2,99	-2,26	-2,26	5,69	-75,75	-84,15
ATMC	AlphaTime Acquisition Corp	41,18	11,93	USD	0,00	-2,13	-0,17		2,93	6,80
FARM	Farmer Bros. Co.	41,08	1,91	USD	0,00	-4,98	13,02	17,90	-31,29	-29,52
ZDGE	Zedge, Inc.	40,98	2,98	USD	-2,61	-3,87	-18,36	22,40	27,90	-8,31
HFBL	Home Federal Bancorp, Inc. of Louisiana	40,91	13,62	USD	0,96	3,89	4,61	4,61	6,07	5,66
LVTX	LAVA Therapeutics N.V.	40,90	1,55	USD	-1,27	0,00	5,44	17,42	21,09	-3,73
DBGI	Digital Brands Group, Inc.	40,87	9,14	USD	-6,01	-4,29				-78,48
KSCP	Knightscope, Inc.	40,77	5,51	USD	-2,48	-6,93	-7,71	-9,08	-3,33	-50,54
PPSI	Pioneer Power Solutions, Inc.	40,72	3,67	USD	-3,42	-7,56	22,13	37,97	12,58	-10,71
FMST	Foremost Clean Energy Ltd.	40,69	3,35	USD	10,20	4,04	16,72	-30,21	323,14	1,82
RYET	Ruanyun Edai Technology Inc.	40,50	1,38	USD	2,99	-5,48	-13,75	-84,85
BODI	The Beachbody Company, Inc.	40,43	5,76	USD	1,41	3,60	47,69	56,95	-25,23	-12,73
SHOT	Safety Shot, Inc.	40,12	0,40	USD	-3,11	-0,37	-58,44	53,46	-16,88	-55,17
ONMD	OneMedNet Corporation	40,05	0,86	USD	-4,44	8,39	74,44	132,50	4,89	-7,83
ESLA	Estrella Immunopharma, Inc.	40,03	1,07	USD	-0,93	12,63	30,49	8,08	4,90	2,88
OMCC	Old Market Capital Corporation	39,87	5,99	USD	11,75	7,73	6,77	15,19	-3,70
ROMA	Roma Green Finance Limited	39,85	2,56	USD	0,79	10,82	-22,19	-31,91	256,55	392,31
HWH	HWH International Inc.	39,77	6,20	USD	39,95	330,56	333,57	346,04	244,44	166,67
ZSPC	zSpace, Inc.	39,71	1,73	USD	-7,49	-21,72	-35,81	-64,26	-84,43
KORE	KORE Group Holdings, Inc.	39,68	2,30	USD	-0,43	-8,00	6,48	-12,87	-7,63	4,07
TOON	Kartoon Studios Inc.	39,59	0,83	USD	-0,42	4,69	25,09	-1,02	49,32	-3,91
SKBL	Skyline Builders Group Holding Limited	39,59	1,30	USD	19,27	43,33	117,03	-87,33	-86,96
INTG	The InterGroup Corporation	39,43	18,00	USD	8,37	14,36	66,67	56,25	61,29	-1,85
UG	United-Guardian, Inc.	39,14	8,52	USD	-0,23	6,10	7,04	3,78	-14,97	-39,96
AMOD	Alpha Modus Holdings, Inc.	39,12	0,98	USD	-6,03	-10,34	-12,35	-11,95	-44,79
ONCHU	1RT Acquisition Corp. - Debt/Equity Composite Units	39,00	10,42	USD	0,10	-0,19	-1,51
GBIO	Generation Bio Co.	38,99	5,78	USD	-3,34	-6,32	26,20	49,20	9,57	-75,19
MODD	Modular Medical, Inc.	38,95	0,71	USD	-1,41	-4,31	-4,14	-15,34	-5,07	-63,86
FOXX	Foxx Development Holdings Inc.	38,92	5,80	USD	-3,01	3,66	-13,82	13,06	16,23
SPEGU	Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units	38,79	10,12	USD	0,20	0,00	0,00
AGAE	Allied Gaming & Entertainment Inc.	38,78	1,02	USD	-7,27	-12,82	-34,19	-66,34	-1,92	-19,05
OTLK	Outlook Therapeutics, Inc.	38,69	0,89	USD	-0,20	-18,51	-55,81	-53,50	-39,58	-87,92
UAVS	AgEagle Aerial Systems, Inc.	38,59	1,77	USD	-3,28	-10,61	-26,56	66,98	33,08	-87,66
BAYA	Bayview Acquisition Corp	38,54	11,12	USD	0,00	0,00	0,00		2,39	7,54
GMM	Global Mofy AI Limited	38,37	2,19	USD	1,39	0,00	-15,44	-17,05	-31,56	-83,41
MYO	Myomo, Inc.	38,16	1,01	USD	-1,94	-5,61	-48,47	-64,93	-77,90	-73,14
TELO	Telomir Pharmaceuticals, Inc.	38,14	1,24	USD	5,08	-16,22	-32,24	-41,23	-69,38	-73,95
YMT	Yimutian Inc. - Depositary Receipt (Common Stock)	38,10	2,07	USD	-10,39	-14,46
APWC	Asia Pacific Wire & Cable Corporation Limited	37,73	1,86	USD	1,09	4,49	8,77	16,25	24,00	22,37
PLUR	Pluri Inc.	37,71	4,95	USD	-3,13	-3,51	-7,65	10,49	14,85	-8,16
QRHC	Quest Resource Holding Corporation	37,70	1,82	USD	5,81	-1,09	-11,65	-18,75	-59,38	-78,36
USIO	Usio, Inc.	37,60	1,42	USD	0,71	-2,07	-19,77	2,16	-2,74	-5,96
USEG	U.S. Energy Corp.	37,53	1,12	USD	-3,45	-5,88	-4,27	-12,50	-25,83	23,08
VIVK	Vivakor, Inc.	37,47	0,77	USD	3,65	3,22	-20,10	-8,09	-8,58	-56,91
CCEL	Cryo-Cell International, Inc.	37,42	4,64	USD	-0,41	-2,32	-9,23	-7,39	-29,70	-28,62
SUIG	SUI Group Holdings Limited	37,35	6,15	USD	0,16	-13,74
AXIL	AXIL Brands, Inc.	37,28	5,60	USD	-1,23	-2,61	-43,83	-6,51	-22,76	18,64
NTZ	Natuzzi S.p.A. - Depositary Receipt (Common Stock)	37,12	3,37	USD	9,69		17,42	-23,06	-31,64	-20,33
XLO	Xilio Therapeutics, Inc.	37,01	0,72	USD	-0,80	4,19	9,27	7,82	-16,34	-10,96
ECOR	electroCore, Inc.	36,88	4,92	USD	-3,71	-10,45	-32,07	-7,60	-67,01	-17,78
IGC	IGC Pharma, Inc.	36,85	0,44	USD	-6,81	3,08	26,08	43,32	60,44	26,88
BAFN	BayFirst Financial Corp.	36,79	8,81	USD	-1,23	-6,67	-33,26	-41,42	-52,48	-35,08
NTIP	Network-1 Technologies, Inc.	36,78	1,61	USD	-15,26	9,15	12,20	30,89	20,15	3,87
NVFY	Nova LifeStyle, Inc.	36,77	2,67	USD	15,58	57,99	11,72	147,22	430,82	89,36
ISPO	Inspirato Incorporated	36,54	2,95	USD	0,34	-3,59	10,49	-26,43	-23,77	-26,07
OKUR	OnKure Therapeutics, Inc.	36,40	2,69	USD	-4,95	-4,27	24,25	-6,92	-48,17
NMTC	NeuroOne Medical Technologies Corporation	36,38	0,73	USD	-2,14	-1,08	-11,19	22,45	-31,69	-5,08
CYN	Cyngn Inc.	35,94	5,10	USD	-1,73	-14,14	-29,17	3,45	-23,77	-98,98
AIFF	Firefly Neuroscience, Inc.	35,91	2,68	USD	0,37	1,52	-3,94	-18,79	-34,95	-27,96
MURA	Mural Oncology plc	35,76	2,07	USD	0,00	0,00	11,89	-20,08	-39,65	-34,29
XTIA	XTI Aerospace, Inc.	35,74	2,00	USD	-0,99	-1,96	2,04	4,71	-19,35	-95,99
SNTI	Senti Biosciences, Inc.	35,58	1,38	USD	-4,50	-10,97	-20,69	-58,93	-52,08	-49,64
MRSN	Mersana Therapeutics, Inc.	35,53	7,12	USD	2,01	-7,05	3,79	-22,82	-43,97	-80,22
LGL	The LGL Group, Inc.	35,53	6,64	USD	0,10	4,86	-9,70	0,56	4,85	10,80
CASI	CASI Pharmaceuticals, Inc.	35,51	2,28	USD	-2,15	-6,56	16,92	21,28	0,00	-65,92
AHT	Ashford Hospitality Trust, Inc.	35,33	5,98	USD	-0,17	-0,50	-5,83	3,82	-22,14	-32,79
TBHC	The Brand House Collective, Inc.	35,25	1,54	USD	2,67	-0,65	23,20
POCI	Precision Optics Corporation, Inc.	35,19	4,55	USD	-1,09	-2,36	-4,21	-0,66	0,66	-13,42
TOPP	Toppoint Holdings Inc.	35,17	2,01	USD	-9,87	-4,29	-8,22	23,31	5,24
BLNE	Beeline Holdings, Inc.	35,16	1,91	USD	18,63	11,05	-13,18	114,20	-72,72
KLXE	KLX Energy Services Holdings, Inc.	34,71	1,95	USD	2,09	0,52	16,77	5,98	-53,79	-69,29
ZEO	Zeo Energy Corp.	34,69	1,57	USD	-1,88	-1,26	-34,58	-46,05	-14,67	-21,50
MDBH	MDB Capital Holdings, LLC	34,66	3,49	USD	0,00	-0,29	-10,74	-12,09	-49,71	-55,54
RAIN	Rain Enhancement Technologies Holdco, Inc.	34,52	4,86	USD	-1,82	30,65	27,89	41,69	137,07
RENB	Lunai Bioworks Inc.	34,51	0,21	USD	-4,09	-15,82	-16,48	-27,95	-74,80	-58,88
ANTX	AN2 Therapeutics, Inc.	34,49	1,26	USD	-2,33	14,55	20,00	15,60	9,57	22,33
NIXX	Nixxy, Inc.	33,98	1,64	USD	2,50	-9,39	-5,20	-21,15	-8,89
RBOT	Vicarious Surgical Inc.	33,96	5,71	USD	-2,23	-9,94	-35,63	-30,87	-43,07	-5,46
FAT	FAT Brands Inc.	33,71	1,84	USD	-0,54	2,22	-13,62	-21,70	-42,86	-62,68
FATBB	FAT Brands Inc.	33,71	2,60	USD	5,69	1,17	2,77	7,44	-24,64	-46,17
NMPAU	NMP Acquisition Corp. - Debt/Equity Composite Units	33,67	10,11	USD	0,10	0,50	0,50
SCYX	SCYNEXIS, Inc.	33,66	0,87	USD	3,43	2,25	24,82	-7,47	-7,84	-37,94
INTZ	Intrusion Inc.	33,43	1,67	USD	-0,60	-6,70	-8,74	-16,92	89,79	49,11
ZOOZ	ZOOZ Power Ltd.	33,28	2,74	USD	16,60	55,68	82,67	146,85	37,69	33,01
SNAL	Snail, Inc.	33,23	0,89	USD	2,98	-7,46	-20,04	-17,05	-41,99	0,99
FEDU	Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock)	33,22	14,70	USD	3,45	-1,34	2,23	47,29	48,34	23,63
SWAG	Stran & Company, Inc.	33,20	1,80	USD	-0,55	7,14	26,76	56,52	71,43	47,54
CLGN	CollPlant Biotechnologies Ltd.	33,16	2,62	USD	-0,19	-5,23	15,89	19,32	-18,98	-51,03
NMP	NMP Acquisition Corp.	33,03	9,92	USD	0,10
SCOR	comScore, Inc.	32,85	6,55	USD	1,55	-4,93	29,45	28,68	14,71	-4,80
DTST	Data Storage Corporation	32,73	4,52	USD	0,44	-1,09	-4,44	18,95	21,83	31,40
LITB	LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock)	32,18	1,75	USD	36,72	45,65	37,80	37,80	73,27	-33,86
MSW	Ming Shing Group Holdings Limited	32,18	2,39	USD	-6,64	29,89	65,97	-45,80	-58,00
CRWS	Crown Crafts, Inc.	32,17	3,05	USD	0,99	1,67	7,02	-3,17	-21,59	-35,24
GROW	U.S. Global Investors, Inc.	32,04	2,44	USD	-0,20	-1,81	3,62	2,74	5,41	-5,25
NDLS	Noodles & Company	31,85	0,69	USD	3,34	-1,39	-25,00	-13,75	-47,33	-54,30
VVOS	Vivos Therapeutics, Inc.	31,79	4,40	USD	-2,87	-5,17	-7,56	88,03	35,80	69,23
BGFV	Big 5 Sporting Goods Corporation	31,78	1,43	USD	0,70	0,00	1,42	22,22	33,64	-25,52
XCUR	Exicure, Inc.	31,59	5,00	USD	-2,53	-10,87	-34,21	-48,82	-64,99	185,71
RNTX	Rein Therapeutics Inc.	31,46	1,37	USD	8,73	22,32	22,32	-31,50	-32,51
FENG	Phoenix New Media Limited - Depositary Receipt (Common Stock)	31,43	2,62	USD	-7,18	8,57	23,42	24,45	28,89	-2,55
SYTA	Siyata Mobile Inc.	31,25	2,60	USD	-5,11	-12,16	-34,34	-35,48	-2,26	-78,51
GIFT	Giftify, Inc.	31,08	1,04	USD	-0,95	-0,95	-3,26	-38,82	-39,71	-64,38
CVU	CPI Aerostructures, Inc.	30,89	2,38	USD	-2,46	-5,56	-30,81	-20,67	-31,81	-19,59
KTCC	Key Tronic Corporation	30,89	2,87	USD	0,70	0,70	0,35	1,77	-1,03	-37,61
PELI	Pelican Acquisition Corporation	30,78	10,01	USD	-0,10	-0,10	0,20
EQS	Equus Total Return, Inc.	30,70	2,26	USD	-1,53	9,71	51,68	76,56	73,85	61,43
CLIR	ClearSign Technologies Corporation	30,51	0,58	USD	-2,18	-1,89	6,38	-4,59	-32,44	-17,73
NTRP	NextTrip, Inc.	30,46	4,06	USD	-3,33	4,37	9,14	49,82	25,31	57,36
RMCO	Royalty Management Holding Corporation	30,43	2,02	USD	-7,76	-2,42	47,45	89,67	102,00	140,19
EDRY	EuroDry Ltd.	30,42	10,76	USD	0,09	-1,65	2,48	26,59	2,48	-46,15
KMRK	K-TECH Solutions Company Limited	30,33	1,57	USD	22,66	19,85	5,37
RVPH	Reviva Pharmaceuticals Holdings, Inc.	30,33	0,45	USD	-2,87	-2,93	-2,36	-45,14	-64,26	-64,26
LASE	Laser Photonics Corporation	30,27	2,13	USD	-3,18	-53,70	-23,10	-10,50	-39,32	-49,65
BCG	Binah Capital Group, Inc.	29,88	1,78	USD	-1,11	-9,18	-14,83	-22,61	-22,61	-44,55
CAMP	Camp4 Therapeutics Corporation	29,84	1,48	USD	4,96	-1,33	-9,76	-22,11	-67,04
HYPD	Hyperion DeFi, Inc.	29,83	6,14	USD	4,42	-7,39	-2,38
DAIO	Data I/O Corporation	29,48	3,14	USD	1,78	1,13	-0,47	13,95	25,80	30,50
BCAB	BioAtla, Inc.	29,30	0,50	USD	2,13	18,79	50,50	5,19	56,39	-71,97
DYAI	Dyadic International, Inc.	29,23	0,96	USD	-2,28	5,46	-5,26	-1,35	-33,08	-23,45
PXS	Pyxis Tankers Inc.	29,09	2,78	USD	-3,47	2,58	-2,80	1,46	-20,57	-43,84
COCH	Envoy Medical, Inc.	29,06	1,35	USD	1,50	11,57	-5,59	-4,93	-1,46	-57,28
MDCX	Medicus Pharma Ltd.	29,00	1,83	USD	-8,04	-8,50	-23,11	-33,45	-36,46
XFOR	X4 Pharmaceuticals, Inc.	28,97	3,64	USD	16,67	-11,65	130,38	-9,90	-66,83	-82,26
VRAR	The Glimpse Group, Inc.	28,70	1,37	USD	-3,52	-8,67	-2,84	-16,46	7,87	63,10
CISO	CISO Global Inc.	28,66	0,88	USD	-2,06	-5,53	-10,67	-10,66	-17,77	90,74
PIII	P3 Health Partners Inc.	28,64	8,81	USD	1,73	4,01	22,53	35,54	-3,77	-62,09
ITRM	Iterum Therapeutics plc	28,56	0,63	USD	0,48	-8,67	-11,46	-34,15	-53,19	-40,38
NINE	Nine Energy Service, Inc.	28,53	0,66	USD	-0,03	-4,51	-9,67	34,87	-37,34	-42,29
MEIP	MEI Pharma, Inc.	28,45	4,27	USD	-5,74	-17,88	-16,60	98,60	75,72	37,74
GAME	GameSquare Holdings, Inc.	28,44	0,73	USD	-0,80	-6,98	-15,51	-19,98	-13,15	-21,88
FORL	Four Leaf Acquisition Corporation	28,37	11,97	USD	-0,08	0,08		5,28	5,65	8,82
BOSC	B.O.S. Better Online Solutions Ltd.	28,36	4,68	USD	0,21	-2,70	-4,29	1,08	26,83	65,96
KZR	Kezar Life Sciences, Inc.	27,98	3,82	USD	-1,80	-3,78	-6,83	-10,54	-34,14	-32,45
SJ	Scienjoy Holding Corporation	27,92	0,63	USD	-3,86	-3,32	-20,46	-33,17	-26,08	-38,39
KAPA	Kairos Pharma, Ltd.	27,86	1,55	USD	6,16	23,02	64,02	197,73	40,91
SPRU	Spruce Power Holding Corporation	27,82	1,56	USD	2,63	4,70	34,48	-20,00	-37,35	-45,07
CLSD	Clearside Biomedical, Inc.	27,59	0,35	USD	3,00	-9,58	-15,61	-53,91	-56,21	-63,51
MYND	Mynd.ai, Inc. - Depositary Receipt (Common Stock)	27,39	0,60	USD	1,87	0,00	-19,99	-30,96	-44,60	-58,33
HHS	Harte Hanks, Inc.	27,31	3,72	USD	4,93	3,19	9,24	-14,17	-27,39	-49,59
NYC	American Strategic Investment Co.	27,27	10,35	USD	-5,57	-8,89	-21,89	7,03	2,37	15,00
HSON	Hudson Global, Inc.	27,19	9,88	USD	0,05	1,49	13,51	10,21	-5,68	-41,79
NRSN	NeuroSense Therapeutics Ltd.	27,06	1,10	USD	2,80	-3,51	-12,70	-35,29	-1,79	13,40
VWAV	VisionWave Holdings, Inc.	27,01	10,71	USD	12,15	18,74	47,72
EBON	Ebang International Holdings Inc.	26,83	3,99	USD	-1,72	-9,11	-2,56	7,84	-10,54	-32,83
ASBP	Aspire Biopharma Holdings, Inc.	26,78	0,54	USD	-7,00	-2,12	49,42	39,69	-34,04
KFFB	Kentucky First Federal Bancorp	26,77	3,31	USD	1,69	2,16	11,07	23,51	4,42	12,20
SGRP	SPAR Group, Inc.	26,52	1,18	USD	-1,67	0,00	3,06	14,56	-20,81	-50,63
VBIX	Viewbix Inc.	26,44	2,70	USD	-3,23	-5,92	-44,21
HUIZ	Huize Holding Limited - Depositary Receipt (Common Stock)	26,13	2,61	USD	-0,38	2,35	18,64	29,85	-23,68	-35,65
SDST	Stardust Power Inc.	26,09	0,31	USD	-19,82	-22,33	-29,56	-51,75	-55,13	-96,25
AERT	Aeries Technology, Inc	26,08	0,56	USD	-1,68	-24,84	-37,38	-14,61	-6,58	-68,52
KLTO	Klotho Neurosciences, Inc.	25,96	0,50	USD	-15,96	-31,68	-50,43	173,63	61,66
TLF	Tandy Leather Factory, Inc.	25,92	3,05	USD	0,33	-1,93	-12,36	-3,48	-0,65	-25,79
ARKR	Ark Restaurants Corp.	25,85	7,17	USD	4,67	4,37	2,14	-29,77	-30,19	-42,64
NUKK	Nukkleus Inc.	25,78	4,72	USD	-2,68	27,91	-13,39	-66,41	-72,84	128,24
MBNKO	Medallion Bank - Preferred Stock	25,70	25,63	USD	0,12	0,67	0,51	6,48
BOWN	Bowen Acquisition Corp	25,62	8,51	USD	-12,27	-18,33	-16,57	11,24	30,52
BOLD	Boundless Bio, Inc.	25,52	1,13	USD	-1,74	-0,88	-5,83	-4,24	-34,68	-66,47
NSYS	Nortech Systems Incorporated	25,44	9,15	USD	-1,61	-2,14	13,52	0,77	-8,50	-20,57
ADGM	Adagio Medical Holdings, Inc.	25,38	1,67	USD	3,73	-2,91	26,52	39,17	63,73	-63,62
ENLV	Enlivex Therapeutics Ltd.	25,29	1,07	USD	0,94	2,88	-27,70	14,99	-0,93	-15,08
ALLR	Allarity Therapeutics, Inc.	25,29	1,73	USD	-4,95	15,33	71,29	98,85	92,87	-65,59
CVKD	Cadrenal Therapeutics, Inc.	25,15	12,51	USD	-2,19	-5,87	42,00	-19,24	-28,80	52,75
DVLT	Datavault AI Inc.	25,13	0,29	USD	1,75	-26,41	-40,63	-68,17	-65,06
CENN	Cenntro Inc.	25,02	0,52	USD	-0,72	-6,80	7,36	-44,32	-24,19	-56,51
FLUX	Flux Power Holdings, Inc.	24,98	1,49	USD	-6,29	-8,02	-6,29	-3,87	23,14	-52,09
NAKA	Kindly MD, Inc.	24,92	3,28	USD	-22,27	-44,69	-56,73	-80,85
INAC	Indigo Acquisition Corp.	24,88	9,95	USD	0,00		-0,10
CKX	CKX Lands, Inc.	24,72	12,04	USD	-2,43	2,81	0,71	12,05	1,60	-11,01
OESX	Orion Energy Systems, Inc.	24,66	7,35	USD	3,67	5,76	26,25	21,27	-8,49	-14,55
CREX	Creative Realities, Inc.	24,61	2,34	USD	-6,40	-6,77	-11,36	-25,24	20,62	-46,82
NBY	NovaBay Pharmaceuticals, Inc.	24,56	4,22	USD	57,46	155,76	591,80	606,87	572,62	786,18
WVVI	Willamette Valley Vineyards, Inc.	24,52	4,94	USD	12,53	10,51	6,24	-15,56	-15,84	35,34
SI	Shoulder Innovations, Inc.	24,42	15,26	USD	1,46	3,04	6,94
RLYB	Rallybio Corporation	24,35	0,59	USD	1,47	4,61	10,78	55,85	-18,57	-47,21
IROH	Iron Horse Acquisitions Corp.	24,29	9,50	USD	-13,64	-7,86	-13,64	-9,52	-9,35	-6,22
MNDO	MIND C.T.I. Ltd	24,27	1,18	USD	0,00	-1,67	-12,59	-20,27	-41,00	-37,23
NRXS	NeurAxis, Inc.	24,27	2,46	USD	-3,07	-0,73	-2,30	-8,48	12,94	-23,78
MCTR	Ctrl Group Limited	24,17	1,58	USD	-10,23	3,27	-18,13	-89,74	-69,79
LEE	Lee Enterprises, Incorporated	24,15	3,90	USD	-0,76	-9,51	-17,72	-42,82	-56,52	-53,29
MIRA	MIRA Pharmaceuticals, Inc.	23,99	1,38	USD	-0,72	-1,43	-12,10	-1,43	48,39	-18,82
PRPO	Precipio, Inc.	23,99	16,10	USD	3,07	4,27	11,57	51,17	124,86	147,69
FBLG	FibroBiologics, Inc.	23,94	0,59	USD	-1,51	-4,24	-2,40	-30,11	-51,52	-61,18
UTSI	UTStarcom Holdings Corp.	23,88	2,71	USD	8,40	0,37	15,81	12,92	14,83	8,40
AKTX	Akari Therapeutics, Plc - Depositary Receipt (Common Stock)	23,81	0,73	USD	11,45	-9,88	-27,72	-46,72	-22,34	-80,74
BTAI	BioXcel Therapeutics, Inc.	23,73	3,57	USD	-1,38	-12,93	40,55	133,33	32,22	-62,81
TRT	Trio-Tech International	23,72	5,50	USD	4,76	1,91	-2,83	5,16	-8,33	-2,40
BOF	BranchOut Food Inc.	23,69	2,20	USD	1,85	2,80	-2,44	8,37	20,22	-23,34
LGPS	LogProstyle Inc.	23,63	1,02	USD	-3,77	-7,27	9,83	2,74
RENT	Rent the Runway, Inc.	23,58	5,98	USD	3,28	6,03	33,18	-8,00	26,69	-57,22
MGRX	Mangoceuticals, Inc.	23,52	2,22	USD	0,45	-1,33	26,86	-0,45	-48,13	-46,92
SAGT	Sagtec Global Limited	23,47	1,86	USD	-1,59	-5,10	-4,12	-28,19
JVA	Coffee Holding Co., Inc.	23,46	4,11	USD	0,74	-0,24	-0,96	-3,75	-37,82	101,47
APUS	Apimeds Pharmaceuticals US, Inc.	23,39	1,86	USD	-4,12	0,00	17,72	-1,06
RVP	Retractable Technologies, Inc.	23,39	0,78	USD	-1,10	-7,00	7,03	16,09	-2,94	-15,54
PSHG	Performance Shipping Inc.	23,31	1,88	USD	2,17	-0,53	14,29	12,57	27,03	-3,59
YYAI	Connexa Sports Technologies Inc.	23,30	1,59	USD	-29,33	-58,38	-56,56	89,51	140,91	-73,41
ROLR	High Roller Technologies, Inc.	23,27	2,84	USD	0,03	-0,46	26,22	-9,84	-20,00
DRIO	DarioHealth Corp.	23,24	10,22	USD	5,47	-94,98	-7,09	-26,58	-20,40	-34,49
AUST	Austin Gold Corp.	23,23	1,75	USD	-2,78	6,38	27,74	16,67	33,28	86,17
GTEC	Greenland Technologies Holding Corporation	23,06	1,33	USD	0,76	-5,67	-16,88	-34,16	-4,32	-33,50
PRZO	ParaZero Technologies Ltd.	23,04	1,35	USD	4,65	-3,57	-15,63	39,51	83,95	139,74
PPCB	Propanc Biopharma, Inc.	22,99	1,98	USD	-21,12	-36,54
BLBX	Blackboxstocks Inc.	22,89	6,28	USD	1,21	-0,32	-11,99	47,30	101,12	175,22
NAII	Natural Alternatives International, Inc.	22,46	3,81	USD	4,96	2,14	4,38	11,40	4,38	-43,56
XBP	XBP Global Holdings, Inc.	22,44	0,63	USD	-5,09	5,61	-21,26	-37,98	-51,44	-47,80
NCRA	Nocera, Inc.	22,41	1,56	USD	-2,50	4,70	-2,50	52,94	67,72	60,82
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	22,38	2,44	USD	19,02	25,13	21,39	25,13	24,81	16,19
CSAI	Cloudastructure Inc.	22,34	1,28	USD	-7,91	-22,42	-31,91	-49,61	-84,12
PASG	Passage Bio, Inc.	22,25	7,13	USD	-0,28	3,18	24,22	-26,19	-16,20	-48,21
IRIX	IRIDEX Corporation	22,20	1,33	USD	-4,32	0,00	0,76	35,27	7,26	-33,83
MBBC	Marathon Bancorp, Inc.	22,15	10,32	USD	0,00	0,00	2,58	3,30
NNVC	NanoViricides, Inc.	22,10	1,38	USD	-3,85	-2,83	-13,52	-12,42	13,64	-20,98
SNYR	Synergy CHC Corp.	22,09	2,34	USD	-2,90	10,38	-33,33	14,71	-31,18
VEEA	Veea Inc.	22,02	0,54	USD	-2,89	-12,56	-62,63	-73,31	-68,50
MSAI	MultiSensor AI Holdings, Inc.	21,99	0,65	USD	-1,23	-9,64	-18,76	-19,17	-46,29	-70,86
NEUP	Neuphoria Therapeutics Inc.	21,95	11,92	USD	-8,31	-2,38	53,21	66,71	142,28
AEI	Alset Inc.	21,90	1,84	USD	-13,62	24,32	55,93	122,22	114,45	60,00
CJMB	Callan JMB Inc.	21,78	4,95	USD	3,13	5,10	5,77	1,43	1,43
JL	J-Long Group Limited	21,69	5,78	USD	0,17	0,52	-5,56	10,10	39,95	33,92
PTHS	Pelthos Therapeutics Inc.	21,55	32,49	USD	16,87	41,32	54,71
SIDU	Sidus Space, Inc.	21,42	1,18	USD	-1,67	-11,28	-1,67	-20,27	-32,95	-59,17
RVSN	Rail Vision Ltd.	21,40	0,40	USD	11,40	-3,35	-0,10	3,03	-19,03	-10,85
MOGU	MOGU Inc. - Depositary Receipt (Common Stock)	21,27	2,42	USD	-1,32	1,26	11,53	12,05	0,42	12,05
DXST	Decent Holding Inc.	21,20	1,30	USD	11,11	12,07	9,24	2,36	16,07
SABS	SAB Biotherapeutics, Inc.	21,09	2,26	USD	-2,59	7,62	-0,88	24,18	46,75	-19,57
QUMSU	Quantumsphere Acquisition Corporation - Debt/Equity Composite Units	21,06	10,03	USD	0,00	0,07
GLBS	Globus Maritime Limited	20,99	1,02	USD	0,00	-2,86	0,00	-18,40	-17,74	-31,08
SOND	Sonder Holdings Inc.	20,96	1,76	USD	-3,83	-4,86	-15,38	-3,83	-25,11	-71,61
JOB	GEE Group Inc.	20,90	0,19	USD	-0,88	-1,65	-6,83	-2,05	-13,02	-27,21
COHN	Cohen & Company Inc.	20,85	11,98	USD	-1,03	-2,88	5,22	52,48	28,46	39,11
HBIO	Harvard Bioscience, Inc.	20,84	0,47	USD	-1,29	-10,05	7,54	14,04	-40,33	-82,99
ELOG	Eastern International Ltd.	20,83	2,07	USD	6,15	-30,07
EHLD	Euroholdings Ltd.	20,20	7,17	USD	-0,28	-0,97	-5,41	15,83
LIQT	LiqTech International, Inc.	20,04	2,08	USD	-1,42	10,64	5,58	18,86	47,52	-28,52
SQNS	Sequans Communications S.A. - Depositary Receipt (Common Stock)	20,04	0,79	USD	-7,55	-13,81	-43,10	-56,86	-64,95	-67,79
QTTB	Q32 Bio Inc.	20,00	1,66	USD	-2,92	-6,21	-13,99	-13,99	-23,15	-96,04
SEGG	Lottery.com Inc.	19,98	6,15	USD	-2,54	2,96	-31,28
CVV	CVD Equipment Corporation	19,96	2,90	USD	1,05	1,05	-18,54	-17,14	-4,29	-19,67
SPCB	SuperCom Ltd.	19,95	9,10	USD	-1,57	0,05	5,38	-20,55	15,99	213,97
AIRE	reAlpha Tech Corp.	19,81	0,38	USD	-4,13	-2,38	-2,38	-22,13	-70,94	-72,01
VNCE	Vince Holding Corp.	19,79	1,54	USD	2,03	5,53	-2,49	2,03	-37,37	-14,41
CTRM	Castor Maritime Inc.	19,71	2,04	USD	0,99	-4,67	-5,12	-11,69	-14,29	-53,42
MDRR	Medalist Diversified REIT, Inc.	19,54	14,45	USD	7,12	17,96	39,34	15,97	14,68	12,89
BANL	CBL International Limited	19,53	0,71	USD	3,20	8,43	-2,73	-4,56	-36,60	-4,59
XOS	Xos, Inc.	19,30	2,30	USD	-4,96	-23,08	-23,33	-26,28	-40,26	-52,58
SBDS	Solo Brands, Inc.	19,13	11,79	USD	12,29	-4,53	-21,40
DARE	Daré Bioscience, Inc.	19,10	2,13	USD	3,40	5,19	-10,88	-31,29	-30,16	-40,67
WKSP	Worksport Ltd.	19,04	3,47	USD	-8,92	6,12	5,15	9,46	-44,87	-38,00
HTCR	HeartCore Enterprises, Inc.	19,00	0,82	USD	2,94	-34,50	71,26	43,42	-30,02	34,01
COSM	Cosmos Health Inc.	18,89	0,64	USD	-18,72	-23,21	-29,24	41,50	19,99	-43,13
LEXX	Lexaria Bioscience Corp.	18,86	0,97	USD	8,84	8,42	10,33	0,47	-20,21	-71,94
SVREW	SaverOne 2014 Ltd. - Equity Warrant	18,51	0,00	USD	-100,00	-100,00	-100,00		-100,00
STI	Solidion Technology, Inc.	18,50	6,86	USD	-2,14	117,78	88,98	83,42	-15,98	-56,53
CING	Cingulate Inc.	18,43	3,79	USD	2,43	-3,81	-32,44	-10,40	-1,56	-43,52
SXTC	China SXT Pharmaceuticals, Inc.	18,31	1,33	USD	-9,52	-8,90	-15,82	1,53	-70,77	-72,34
LSTA	Lisata Therapeutics, Inc.	18,29	2,11	USD	-8,26	-10,21	-17,25	-18,53	-1,86	-28,96
CRIS	Curis, Inc.	18,19	1,71	USD	-0,58	2,40	6,88	-27,54	-42,62	-67,12
MSS	Maison Solutions Inc.	18,08	0,94	USD	5,61	5,28	9,92	5,62	-21,68	0,03
NXPL	NextPlat Corp	18,07	0,70	USD	-0,94	-7,31	-2,32	7,37	-24,36	-42,82
RANI	Rani Therapeutics Holdings, Inc.	18,05	0,46	USD	-5,23	-14,78	-16,06	-17,84	-67,83	-83,75
BTBD	BT Brands, Inc.	17,79	2,87	USD	-5,28	59,44	4,36	109,49	90,07	88,82
BATL	Battalion Oil Corporation	17,77	1,08	USD	-5,26	-7,93	-16,92	-20,59	-26,03	-62,76
EDSA	Edesa Biotech, Inc.	17,77	2,51	USD	2,45	4,58	11,56	28,06	17,29	-42,69
GREE	Greenidge Generation Holdings Inc.	17,67	1,13	USD	-6,61	-9,60	-25,17	-28,93	39,85	-33,33
HOTH	Hoth Therapeutics, Inc.	17,67	1,34	USD	0,75	10,74	-4,29	-12,42	8,06	92,92
MTEX	Mannatech, Incorporated	17,62	9,27	USD	-2,01	0,22	15,44	-4,43	-16,79	19,61
MXC	Mexco Energy Corporation	17,55	8,58	USD	-3,21	5,22	6,14	27,05	-19,17	-22,95
GTIM	Good Times Restaurants Inc.	17,54	1,66	USD	-2,92	-0,60	24,81	-2,92	-34,13	-44,01
LSB	LakeShore Biopharma Co., Ltd	17,44	0,84	USD	-0,01	5,92	17,35	-18,76	-58,58	96,49
IPDN	Professional Diversity Network, Inc.	17,44	8,04	USD	-10,77	316,58	349,16	381,44	225,77	68,45
FIEE	FiEE, Inc.	17,43	2,75	USD	-3,17	-3,85	-2,83
TOMZ	TOMI Environmental Solutions, Inc.	17,41	0,88	USD	-7,37	5,38	-9,56	-20,00	6,01	7,32
PULM	Pulmatrix, Inc.	17,36	4,79	USD	1,27	-3,43	-11,95	-47,13	-32,91	137,13
IPM	Intelligent Protection Management Corp.	17,29	1,90	USD	0,00	-2,56	-3,55	-14,03	0,00
HUDI	Huadi International Group Co., Ltd.	17,28	1,21	USD	5,22	-10,37	10,00	-18,24	-26,22	-41,83
GIGM	GigaMedia Limited	17,14	1,57	USD	1,29	1,29	5,37	3,29	1,29	16,30
BNGO	Bionano Genomics, Inc.	17,09	3,64	USD	-6,19	-5,45	20,53	-1,62	-7,85	-86,65
SYBX	Synlogic, Inc.	17,08	1,46	USD	-2,01	0,00	-0,68	21,67	11,45	2,10
NXGL	NEXGEL, Inc.	17,07	2,25	USD	-2,17	-9,27	-13,46	-1,75	-18,77	-21,33
SOHO	Sotherly Hotels Inc.	17,03	0,83	USD	1,74	15,88	-2,22	-0,41	2,60	-31,31
EVAX	Evaxion A/S - Depositary Receipt (Common Stock)	17,02	2,71	USD	4,63	-10,71	-0,37	-2,52	44,92	-83,63
THAR	Tharimmune, Inc.	16,88	3,99	USD	-16,35	-34,05	202,27	155,77	173,29	34,34
UUU	Universal Safety Products, Inc	16,86	7,29	USD	13,02	111,30	122,26	149,23	270,05	523,08
ARTW	Art's-Way Manufacturing Co., Inc.	16,75	3,28	USD	0,31	5,47	-4,65	91,81	107,59	64,82
FORD	Forward Industries, Inc.	16,72	14,96	USD	6,17	6,82	15,08	144,44	234,68	296,82
GWH	ESS Tech, Inc.	16,67	1,28	USD	-7,25	-13,51	-28,89	0,79	-62,79	-79,08
YHGJ	Yunhong Green CTI Ltd.	16,63	0,60	USD	-0,08	-6,99	-12,97	-26,34	-1,90	-44,58
ELSE	Electro-Sensors, Inc.	16,62	4,82	USD	-0,41	2,55	9,55	12,09	7,59	28,19
CTXR	Citius Pharmaceuticals, Inc.	16,62	1,15	USD	-5,74	-17,86	-17,27	31,58	-28,57	-91,64
BLIN	Bridgeline Digital, Inc.	16,59	1,36	USD	-0,73	0,74	-5,56	-13,92	4,62	37,37
IPW	iPower Inc.	16,59	0,53	USD	1,54	8,93	-16,32	7,98	-7,53	-56,36
AMS	American Shared Hospital Services	16,52	2,55	USD	1,59	3,66	2,41	6,25	-8,60	-18,01
ALUR	Allurion Technologies Inc.	16,47	2,12	USD	0,24	-4,28	-25,44	-25,70	-18,27	-86,36
GENK	GEN Restaurant Group, Inc.	16,47	3,15	USD	0,32	-1,25	-22,22	-26,06	-42,10	-63,33
CNF	CNFinance Holdings Limited - Depositary Receipt (Common Stock)	16,46	0,24	USD	-20,69	-41,46	-69,62	-48,94	-77,36	-74,86
NERV	Minerva Neurosciences, Inc.	16,36	2,31	USD	-1,28	-2,94	21,58	25,54	43,48	-11,15
MTVA	MetaVia Inc.	16,32	0,69	USD	2,60	6,17	15,17	0,00	-54,21
BGI	Birks Group Inc.	16,26	0,83	USD	2,20	2,68	21,70	-5,71	-17,01	-70,25
OPI	Office Properties Income Trust	16,24	0,22	USD	15,53	1,20	-4,06	9,75	-75,82	-89,79
EHGO	Eshallgo Inc.	16,21	0,66	USD	-6,33	-10,64	-17,13	-31,84	-39,33	-71,25
CARV	Carver Bancorp, Inc.	16,10	3,06	USD	7,75	75,86	58,55	121,74	94,90	56,12
ANY	Sphere 3D Corp.	16,05	0,58	USD	-4,61	-10,25	9,02	-26,63	-1,90	-27,63
BHV	BlackRock Virginia Municipal Bond Trust	15,98	10,05	USD	0,40	-0,61	-1,18	-1,28	-8,72	-11,06
ABP	Abpro Holdings, Inc.	15,98	0,24	USD	-4,30	0,53	2,47	16,00	-53,51
EDTK	Skillful Craftsman Education Technology Limited	15,93	1,00	USD	0,55	-13,79	13,97	6,95	-0,99	-11,50
DTSS	Datasea Inc.	15,84	2,03	USD	-0,98	-2,40	5,18	-8,56	-2,40	1,00
CMMB	Chemomab Therapeutics Ltd. - Depositary Receipt (Common Stock)	15,73	3,05	USD	0,99	-10,56	-25,25	-43,10	-41,35	-68,49
FCUV	Focus Universal Inc.	15,72	2,18	USD	-7,23	17,20	-13,83	-45,64	-34,73	-35,69
MWYN	Marwynn Holdings, Inc.	15,70	0,93	USD	-1,46	14,33	-12,63	-90,63
ELBM	Electra Battery Materials Corporation	15,59	0,87	USD	-0,97	-3,44	-20,28	-14,80	-46,02	-67,53
LPCN	Lipocine Inc.	15,53	2,90	USD	-0,34	-4,29	-7,35	-8,52	-5,54	-19,44
ENFY	Enlightify Inc.	15,50	1,07	USD	5,18	7,28	14,82	32,44	-0,67
IXHL	Incannex Healthcare Inc.	15,50	0,58	USD	-7,05	-6,15	30,43	213,51	-50,85	-65,68
AIMD	Ainos, Inc.	15,49	3,63	USD	-2,94	-8,79	46,96	11,69	48,41	24,08
IHT	InnSuites Hospitality Trust	15,42	1,76	USD	-3,83		-8,81		-33,83	-14,15
IQST	iQSTEL Inc.	15,40	6,09	USD	-3,49	-5,73	-25,18	-47,23
TONX	Verb Technology Company, Inc.	15,36	10,85	USD	-9,36
ATHA	Athira Pharma, Inc.	15,26	0,39	USD	-1,78	-2,15	4,26	17,27	3,48	-36,61
NVNO	enVVeno Medical Corporation	15,18	0,79	USD	1,12	-9,34	-83,70	-78,56	-73,79	-84,94
HUSA	Houston American Energy Corp.	15,08	7,90	USD	-3,30	-3,19	-21,31	63,56	-27,52	-19,40
COCP	Cocrystal Pharma, Inc.	15,06	1,48	USD	-0,67	-6,92	-23,71	-11,90	-15,43	-12,94
MSGM	Motorsport Games Inc.	15,03	2,94	USD	1,73	0,68	-5,77	-1,01	140,98	122,73
CETY	Clean Energy Technologies, Inc.	14,93	0,24	USD	0,80	-3,36	-2,81	-14,43	-52,20	-79,57
VSTD	Yoshiharu Global Co.	14,87	1,43	USD	-6,54
TKLF	Tokyo Lifestyle Co., Ltd. - Depositary Receipt (Common Stock)	14,81	3,68	USD	3,66	2,22	1,38	-5,64	8,24	-36,00
OXBR	Oxbridge Re Holdings Limited	14,81	1,99	USD	2,05	-7,01	11,80	30,07	-44,10	-13,85
PRPH	ProPhase Labs, Inc.	14,81	0,36	USD	-0,84	2,74	14,80	-7,29	-7,68	-85,93
NXL	Nexalin Technology, Inc.	14,81	0,85	USD	0,90	-7,23	-14,55	-30,98	-65,07	-7,93
USEA	United Maritime Corporation	14,74	1,62	USD	-1,22	-4,14	1,89	25,58	1,25	-36,22
SCNX	Scienture Holdings, Inc.	14,74	0,93	USD	-4,17	-8,89	-52,10	-1,08	-58,14
HIND	Vyome Holdings, Inc.	14,73	7,78	USD	-9,06	-18,96
COOT	Australian Oilseeds Holdings Limited	14,71	0,55	USD	1,98	-15,38	7,84	-27,92	-57,36	-33,77
ETHZ	ETHZilla Corporation	14,56	2,42	USD	-3,97	-15,68
TAOX	TAO Synergies Inc.	14,40	5,79	USD	-3,50	-11,54	-10,79
PMNT	Perfect Moment Ltd.	14,30	0,46	USD	1,57	-9,84	53,30	-31,51	-50,04	-49,54
ICU	SeaStar Medical Holding Corporation	14,17	0,82	USD	-5,21	-3,19	17,44	-32,31	-51,82	-84,40
HYFM	Hydrofarm Holdings Group, Inc.	14,05	3,03	USD	-30,98	-35,53	-30,34	-15,60	-33,99	-49,60
SMSI	Smith Micro Software, Inc.	14,03	0,73	USD	1,12	0,61	1,38	-10,88	-39,68	28,05
PMN	ProMIS Neurosciences, Inc.	13,96	0,43	USD	-5,99	-17,94	-38,67	-13,13	-44,18	-66,41
NCL	Northann Corp.	13,91	0,15	USD	-3,87	5,67	-6,29	-89,12	-24,37	-10,30
AYTU	Aytu BioPharma, Inc.	13,82	2,26	USD	-3,00	-2,16	-14,72	42,14	78,66	-5,44
BNAI	Brand Engagement Network, Inc.	13,70	0,32	USD	4,26	0,70	-7,12	-27,17	-13,46	-72,05
PHGE	BiomX Inc.	13,68	0,52	USD	-2,64	-5,64	19,69	0,82	-19,81	-55,03
BNC	CEA Industries Inc.	13,66	17,07	USD	-2,18	-19,86
EFOI	Energy Focus, Inc.	13,63	2,49	USD	-1,97	-3,30	24,50	22,06	2,05	63,82
ADAP	Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock)	13,46	0,05	USD	-3,04	-25,98	-35,69	-82,12	-89,46	-95,60
CARM	Carisma Therapeutics, Inc.	13,37	0,32	USD	-13,49	38,23	3,90	81,82	-20,02	-68,00
DLPN	Dolphin Entertainment, Inc.	13,29	1,19	USD	-4,03	-1,65	8,18	4,39	14,42	-16,20
PHH	Park Ha Biological Technology Co., Ltd.	13,10	0,45	USD	-7,66	-13,58	-45,60	-96,87	-93,88
WKHS	Workhorse Group Inc.	13,07	1,24	USD	-4,62	-9,49	-28,74	35,24	-72,87	-84,05
BRTX	BioRestorative Therapies, Inc.	13,04	1,63	USD	-5,23	-10,44	10,14	-7,39	13,99	1,56
TBH	Brag House Holdings, Inc.	12,99	1,16	USD	-34,46	-2,11	-4,13	97,61
REBN	Reborn Coffee, Inc.	12,98	2,45	USD	-5,41	-11,87	-11,87	-3,92	-46,97	-20,33
FGNX	Fundamental Global Inc.	12,97	10,27	USD	-9,91	-21,60
ETS	Elite Express Holding Inc.	12,79	0,99	USD	4,07	-2,81
TAIT	Taitron Components Incorporated	12,76	2,12	USD	0,95	0,00	0,95	-2,75	-16,86	-25,87
CCTG	CCSC Technology International Holdings Limited	12,76	1,15	USD	-1,71	3,60	4,55	2,68	-29,01	-12,21
CXAI	CXApp Inc.	12,73	0,64	USD	-5,67	-19,40	-31,88	-39,37	-38,20	-66,70
JCTC	Jewett-Cameron Trading Company Ltd.	12,63	3,70	USD	1,65	2,49	-1,07	-4,15	-18,32
TXMD	TherapeuticsMD, Inc.	12,62	1,08	USD	-1,82	-3,57	-1,82	-4,42	23,58	-37,57
SSEAU	Starry Sea Acquisition Corp - Debt/Equity Composite Units	12,56	10,05	USD	0,05	0,10
FLGC	Flora Growth Corp.	12,56	21,91	USD	-2,84	3,59	-97,38	-16,00	-18,28	-42,08
AIRI	Air Industries Group	12,55	3,25	USD	0,31	0,00	-5,25	-5,52	-10,96	-47,83
ZDAI	Primega Group Holdings Limited	12,53	0,47	USD	2,04	-3,16	-2,16	-38,99
LIXT	Lixte Biotechnology Holdings, Inc.	12,38	4,47	USD	-3,25	13,16	-8,02	226,28	269,42	132,81
AMST	Amesite Inc.	12,32	2,65	USD	-4,33	-7,34	-9,56	-9,25	16,74	15,22
PLAG	Planet Green Holdings Corp.	12,31	1,69	USD	0,60	0,60	11,18	-39,43	-9,14	-1,17
GLBZ	Glen Burnie Bancorp	12,21	4,21	USD	1,20	2,18	3,69	-15,46	-14,08	-22,61
HCTI	Healthcare Triangle, Inc.	12,13	2,08	USD	3,48	-12,24	-59,30	17,65	-97,58	-98,82
LEDS	SemiLEDs Corporation	12,01	1,64	USD	-1,20	-13,68	9,33	-44,78	-1,20	17,99
FEMY	Femasys Inc.	11,99	0,37	USD	-0,76	2,92	-54,58	-54,11	-75,69	-66,93
EONR	EON Resources Inc.	11,85	0,34	USD	-3,09	-4,70	21,31	-19,77	-29,16
OFAL	OFA Group	11,82	1,22	USD	-12,86	-14,08	-6,87	-72,71
TRAW	Traws Pharma, Inc.	11,77	1,67	USD	3,73	17,61	9,87	-2,91	-30,13	-81,49
OSRH	OSR Holdings, Inc.	11,74	0,60	USD	-0,48	-19,27	-7,83	-56,38	-73,79
GOVX	GeoVax Labs, Inc.	11,73	0,74	USD	-1,10	-0,81	-4,83	-34,06	-57,31	-80,77
RMCF	Rocky Mountain Chocolate Factory, Inc.	11,72	1,52	USD	2,70	2,70	-7,32	24,59	-4,40	-14,61
LPTX	Leap Therapeutics, Inc.	11,71	0,28	USD	-2,48	-4,27	-21,19	-30,18	-35,07	-90,29
BRN	Barnwell Industries, Inc.	11,56	1,15	USD	2,68	0,88	0,00	-6,50	-16,06	-52,67
HKPD	Hong Kong Pharma Digital Technology Holdings Limited	11,55	1,04	USD	-7,14	-35,40	-8,77	-36,59	-25,71
NXTC	NextCure, Inc.	11,45	4,90	USD	-1,61	-5,04	-2,78	-13,80	-44,75	-72,03
LYRA	Lyra Therapeutics, Inc.	11,44	7,14	USD	-0,56	1,13	4,54	-68,71	-21,54	-50,33
RAY	Raytech Holding Limited	11,43	0,65	USD	-18,90	-5,97	-75,79	-44,55	-33,52	-63,34
WOK	WORK Medical Technology Group LTD	11,38	0,78	USD	-0,51	-1,89	1,55	-7,14	15,56	-89,70
LGVN	Longeveron Inc.	11,26	0,75	USD	-8,31	-9,86	-56,25	-37,13	-43,75	-65,53
BCDA	BioCardia, Inc.	11,23	2,00	USD	-1,96	2,56	2,04	-7,83	-20,00	-22,48
BFRG	Bullfrog AI Holdings, Inc.	11,22	1,17	USD	-2,50	-4,88	-10,00	-31,98	-38,42	-50,21
MBRX	Moleculin Biotech, Inc.	11,18	0,38	USD	0,93	-3,59	-44,74	-43,73	-64,91	-84,27
IMNN	Imunon, Inc.	11,16	5,72	USD	-0,17	-5,14	-37,83	-57,94	-15,78	-31,90
SINT	Sintx Technologies, Inc.	11,15	4,38	USD	-17,36	3,30	58,70	55,87	42,21	46,49
INBS	Intelligent Bio Solutions Inc.	11,13	1,52	USD	-3,80	-7,88	0,00	-3,80	-25,49	16,92
SNSE	Sensei Biotherapeutics, Inc.	11,12	8,57	USD	-1,27	1,54	-0,92	21,70	-2,10	-26,12
GXAI	Gaxos.ai Inc.	11,11	1,56	USD	-6,02	-15,68	33,33	7,59	40,54	-37,10
SHFS	SHF Holdings, Inc.	11,08	3,82	USD	8,22	56,56	48,64	49,80	-42,05	-67,03
CODX	Co-Diagnostics, Inc.	11,04	0,31	USD	-2,95	-7,79	20,34	7,00	-36,97	-75,29
DSS	DSS, Inc.	11,00	1,21	USD	-11,03	-6,20	15,24	45,78	34,46	-13,57
DFLI	Dragonfly Energy Holdings Corp.	10,95	0,29	USD	0,55	-3,82	11,44	-24,59	-79,13	-94,23
AMZE	Amaze Holdings, Inc.	10,83	2,12	USD	-15,54	-28,86	-46,73	-70,69
VRME	VerifyMe, Inc.	10,82	0,88	USD	-1,43	-4,19	-11,48	10,90	-2,85	-32,59
XHLD	TEN Holdings, Inc.	10,78	0,31	USD	-4,06	-4,06	-9,23	-43,78	-66,64
LVLU	Lulu's Fashion Lounge Holdings, Inc.	10,73	4,00	USD	4,99	-4,31	1,39	-35,87	-56,28	-79,64
EVOK	Evoke Pharma, Inc.	10,69	5,29	USD	-0,19	0,00	-1,67	54,68	36,34	34,61
STSS	Sharps Technology, Inc.	10,68	10,45	USD	-12,26	-34,81	126,68	65,61	-87,28	-78,64
SNGX	Soligenix, Inc.	10,64	3,04	USD	-1,30	-0,65	-2,25	59,16	38,18	-25,31
TLPH	Talphera, Inc.	10,61	0,52	USD	-5,20	-5,50	28,12	5,98	-4,32	-47,13
CIIT	Tianci International, Inc.	10,60	0,65	USD	16,25	-3,01	-36,18	-69,15
GRNQ	Greenpro Capital Corp.	10,59	1,30	USD	-2,26	-15,58	-23,98	0,00	42,70	31,31
MOBBW	Mobilicom Limited - Equity Warrant	10,55	1,34	USD	-5,63	-33,66	106,15	282,86	216,04	931,56
BURU	Nuburu, Inc.	10,52	0,15	USD	-11,90	-7,20	-45,78	-66,08	-26,67	-81,79
GORV	Lazydays Holdings, Inc.	10,46	2,78	USD	5,30	-17,99	-44,95	-66,67	-79,41	-94,38
KAVL	Kaival Brands Innovations Group, Inc.	10,45	0,88	USD	-4,35	-2,22	83,10	46,91	18,97	42,53
MTR	Mesa Royalty Trust	10,44	5,60	USD	0,63	0,90	-4,11	10,89	-11,39	-13,98
EKSO	Ekso Bionics Holdings, Inc.	10,37	4,06	USD	-4,02	4,10	23,40	-6,88	-43,16	-75,83
IOTR	iOThree Limited	10,32	0,43	USD	-0,30	-3,38	3,62	10,38
EPIX	ESSA Pharma Inc.	10,28	0,23	USD	-2,07	-1,45	-87,68	-86,46	-86,05	-96,04
JTAI	Jet.AI Inc.	10,27	3,15	USD	-2,78	-5,41	-3,67	-22,60	-44,05	-89,99
FRGT	Freight Technologies, Inc.	10,22	1,28	USD	7,56	1,59	-18,47	-52,06	-79,75	-48,94
BGLC	BioNexus Gene Lab Corp.	10,17	5,69	USD	0,53	-1,39	-14,31	73,48	73,85	31,53
NUAI	New Era Energy & Digital, Inc.	10,15	0,40	USD	6,55	-18,03
XAIR	Beyond Air, Inc.	10,14	2,17	USD	-6,06	-0,46	-23,86	-42,29	-59,81	-74,98
LDWY	Lendway, Inc.	10,12	5,72	USD	-0,87	5,73	13,27	6,32	44,81	31,19
MMA	Mixed Martial Arts Group Limited	10,08	0,84	USD	-2,33	-8,31	-10,90	-37,39	26,01	-77,98
HCWB	HCW Biologics Inc.	9,96	4,63	USD	-3,54	-18,49	10,37	-24,59	-67,55	-73,69
CYCC	Cyclacel Pharmaceuticals, Inc.	9,95	7,46	USD	-2,93	-4,60	-23,96	-65,70	47,18	-54,60
PHIO	Phio Pharmaceuticals Corp.	9,88	2,06	USD	-0,96	4,04	-13,08	-1,90	56,06	-20,77
MRKR	Marker Therapeutics, Inc.	9,73	0,86	USD	-0,77	-4,05	-30,66	-43,06	-37,70	-73,54
SONN	Sonnet BioTherapeutics Holdings, Inc.	9,66	2,90	USD	-7,35	-14,20	3,20	147,86	104,23	-59,72
EDUC	Educational Development Corporation	9,66	1,11	USD	0,00	1,83	-14,62	-18,98	-18,98	-44,78
AWX	Avalon Holdings Corporation	9,65	2,48	USD	1,43	-2,88	-4,81	1,43	-24,54	-3,32
VS	Versus Systems Inc.	9,59	1,95	USD	0,52	-1,52	-16,31	-3,47	-6,70	54,76
YAAS	Youxin Technology Ltd	9,58	0,28	USD	-10,62	-11,75	-20,06	-87,84	-87,63
LCFY	Locafy Limited	9,52	5,33	USD	-5,16	30,00	5,75	36,32	-12,77	-9,04
MARPS	Marine Petroleum Trust	9,46	4,55	USD	-2,36	-9,36	1,79	20,05	16,79	12,90
AMBO	Ambow Education Holding Ltd. - Depositary Receipt (Common Stock)	9,43	3,30	USD	-1,79	-6,78	15,79	13,24	57,89	182,05
BOLT	Bolt Biotherapeutics, Inc.	9,39	4,84	USD	-1,43	-8,68	-13,88	-25,26	-45,27	-63,33
DWTX	Dogwood Therapeutics, Inc.	9,38	5,00	USD	1,63	5,93	2,88	-6,37	20,48
KPRX	Kiora Pharmaceuticals, Inc.	9,37	2,75	USD	-2,83	-2,48	7,84	-13,79	-6,78	-21,65
STAI	ScanTech AI Systems Inc.	9,36	0,37	USD	-2,87	-14,44	-37,26	-53,27	-81,64
ADVB	Advanced Biomed Inc.	9,30	0,42	USD	-7,45	-3,28	-3,50	-56,56
CV	CapsoVision, Inc.	9,30	3,78	USD	5,00	-3,82	-7,80
GURE	Gulf Resources, Inc.	9,28	0,70	USD	-4,65	-2,78	7,14	13,30	3,75	-32,51
MKZR	MacKenzie Realty Capital, Inc.	9,26	5,91	USD	-1,50	-4,52	15,77	-30,75	-67,88
CVR	Chicago Rivet & Machine Co.	9,20	9,52	USD	-1,86	-5,56	-16,78	-30,51	-30,76	-47,72
SKYQ	Sky Quarry Inc.	9,19	0,41	USD	-9,05	-14,79	-19,23	-49,54	-42,77
SOWG	Sow Good Inc.	9,13	0,76	USD	-1,47	6,44	-15,71	-1,08	-65,67	-93,12
ERNA	Ernexa Therapeutics Inc.	9,08	1,22	USD	-10,95	-12,23	-21,79	-54,81	-71,55	-95,07
CNFR	Conifer Holdings, Inc.	9,06	0,74	USD	-1,20	-6,79	-9,66	-3,77	-24,39	-49,25
UPXI	Upexi, Inc.	9,05	6,33	USD	-4,52	-21,76	26,10	-43,63	154,73	55,38
SNES	SenesTech, Inc.	9,05	4,88	USD	-0,41	0,00	-20,65	73,67	78,10	60,53
CLRB	Cellectar Biosciences, Inc.	9,02	4,98	USD	4,18	6,18	-1,58	-64,05	-41,75	-92,24
ATON	Portage Biotech Inc.	9,01	5,45	USD
LSH	Lakeside Holding Limited	9,00	1,21	USD	-3,20	40,70	47,74	24,87	3,42	-63,66
PAVM	PAVmed Inc.	8,95	0,44	USD	-6,36	-5,96	-16,19	-28,24	-33,17	-59,62
OLB	The OLB Group, Inc.	8,91	1,07	USD	-1,83	-2,73	-33,13	-51,58	-11,57	-49,29
MSN	Emerson Radio Corp.	8,89	0,42	USD	1,71	2,37	-1,49	0,02	-4,00	-4,93
INAB	IN8bio, Inc.	8,89	2,18	USD	-1,80	-3,54	4,31	-40,68	-71,93	-84,86
AEON	AEON Biopharma, Inc.	8,86	0,77	USD	-5,22	-1,30	6,18	17,30	59,94	-98,71
TNON	Tenon Medical, Inc.	8,81	1,15	USD	-2,54	-10,85	-17,86	9,52	-8,73	-67,26
POAI	Predictive Oncology Inc.	8,78	0,91	USD	1,62	0,29	18,17	-3,89	-29,10	2,14
SLNH	Soluna Holdings, Inc.	8,76	0,46	USD	-7,10	-1,23	1,42	-23,69	-54,46	-86,38
BSLK	Bolt Projects Holdings, Inc.	8,75	4,25	USD	47,06	-14,83	72,76	29,97	-32,50	-83,78
BQ	Boqii Holding Limited	8,71	3,02	USD	2,89	5,77	18,63	64,63	14,42	587,96
EVGN	Evogene Ltd.	8,69	1,20	USD	-3,23	-7,69	0,84	7,14	-9,77	-60,66
LFWD	Lifeward Ltd.	8,68	0,56	USD	-2,45	-10,26	-20,50	-54,76	-66,88	-82,16
RNAZ	TransCode Therapeutics, Inc.	8,65	10,50	USD	0,19	6,28	-7,89	42,08	-79,95	45,57
APRE	Aprea Therapeutics, Inc.	8,63	1,50	USD	-1,96	-6,25	-10,71	-22,68	-41,18	-54,95
BFRI	Biofrontera Inc.	8,60	0,84	USD	-3,57	-1,48	-16,53	33,20	1,06	-26,41
MTNB	Matinas BioPharma Holdings, Inc.	8,60	1,69	USD	-7,14	-17,16	76,04	103,59	202,87	-54,57
BBGI	Beasley Broadcast Group, Inc.	8,58	4,78	USD	3,69	3,91	17,16	10,39	-31,22	-59,38
TPET	Trio Petroleum Corp.	8,55	1,14	USD	-0,87	1,33	-1,72	2,70	-7,32	-70,25
SUGP	SU Group Holdings Limited	8,52	6,15	USD	3,19	-9,56	-25,90	-22,64	-9,56	-51,57
LUCY	Innovative Eyewear, Inc.	8,51	1,87	USD	-1,32	-3,61	-6,97	-39,68	-54,61	-60,47
FTRK	Fast Track Group	8,46	0,49	USD	3,07	-16,95	-14,96	-91,23
ABTS	Abits Group Inc.	8,46	3,64	USD	4,90	0,83	-6,67	-13,33	-30,96	-51,37
ADN	Advent Technologies Holdings, Inc.	8,42	3,16	USD	-15,73	-39,35	67,20	22,96	-31,90	23,20
CELZ	Creative Medical Technology Holdings, Inc.	8,39	3,25	USD	-1,81	3,17	11,30	40,69	-45,74	-4,69
KIDZ	Classover Holdings, Inc.	8,31	1,03	USD	-11,97	-20,77	-22,26	-77,41
IMCC	IM Cannabis Corp.	8,29	2,05	USD	-5,53	-15,64	-23,79	-25,45	12,64	-11,64
ASTC	Astrotech Corporation	8,27	4,91	USD	-1,80	-7,71	-7,36	-14,61	-24,92	-52,56
RDGT	Ridgetech, Inc.	8,26	1,44	USD	25,22	18,03	17,07	47,69	0,00
SCKT	Socket Mobile, Inc.	8,25	1,06	USD	-0,93	0,00	-4,50	-3,64	-8,62	-7,83
CERO	CERo Therapeutics Holdings, Inc.	8,20	6,93	USD	-4,68	-9,65	-9,29	-23,00	-75,77	-3,19
GTI	Graphjet Technology	8,12	3,36	USD	-2,61	-13,18	-59,03	-41,67	-59,42	-97,65
IBIO	iBio, Inc.	8,11	0,81	USD	-5,53	-1,67	28,11	-17,91	-86,36	-55,91
MYSE	Myseum, Inc.	8,04	1,89	USD	0,53	-7,35
WATT	Energous Corporation	8,03	6,76	USD	-5,85	-14,32	-47,60	-19,64	-28,47	-72,04
YJ	Yunji Inc. - Depositary Receipt (Common Stock)	8,03	1,63	USD	-3,55	-2,98	-7,39	-5,78	-4,68	-15,10
LGCB	Linkage Global Inc	7,95	2,22	USD	2,77	-1,77	-9,76	-11,20	-13,15	-85,20
CYCU	Cycurion, Inc.	7,78	0,19	USD	-7,26	-25,02	-46,36	-53,49	-70,37
ATER	Aterian, Inc.	7,78	0,95	USD	-0,55	-5,72	-20,65	-31,99	-54,22	-70,24
FGI	FGI Industries Ltd.	7,73	4,07	USD	0,25	-4,01	0,00	19,69	-3,08	6,41
INTJ	Intelligent Group Limited	7,72	0,59	USD	-16,78	2,61	-49,14	-1,67	-18,63	-43,27
GP	GreenPower Motor Company Inc.	7,61	0,26	USD	-12,19	-24,78	-43,28	-41,91	-46,61	-70,38
MITQ	Moving iMage Technologies, Inc.	7,60	0,76	USD	1,95	1,06	4,24	37,27	39,02	36,54
IDAI	T Stamp Inc.	7,55	3,01	USD	3,44	3,79	6,36	36,82	45,41	-16,67
NWTG	Newton Golf Company, Inc.	7,53	1,76	USD	-0,56	-6,38	-5,38	4,45
SNOA	Sonoma Pharmaceuticals, Inc.	7,44	4,53	USD	-1,74	-0,66	45,89	33,24	117,79	42,45
ADIL	Adial Pharmaceuticals, Inc.	7,44	0,35	USD	-7,38	-10,91	-16,61	-48,14	-54,24	-66,69
EEIQ	EpicQuest Education Group International Limited	7,40	0,54	USD	3,61	-1,62	-14,53	-9,68	-35,48	-31,41
HIHO	Highway Holdings Limited	7,40	1,65	USD	-0,60	-2,94	1,85	-7,82	-11,29	-9,34
CYCN	Cyclerion Therapeutics, Inc.	7,35	2,44	USD	-0,41	-6,51	-11,91	-19,47	-7,22	-13,48
CHR	Cheer Holding, Inc.	7,33	0,68	USD	-43,33	-39,82	-63,04	-51,08	-60,47	-70,43
GITS	Global Interactive Technologies, Inc.	7,28	2,09	USD	-3,69	-8,33	-5,43	-7,11	-7,52
POLA	Polar Power, Inc.	7,26	2,89	USD	31,96	36,32	51,31	57,07	17,48	2,70
CLRO	ClearOne, Inc.	7,25	4,18	USD	6,91	0,24	-12,18	-33,67	-68,49	-50,82
DUO	Fangdd Network Group Ltd.	7,19	2,59	USD	16,67	66,03	50,58	-21,84	-68,59	-19,81
INTS	Intensity Therapeutics, Inc.	7,18	0,28	USD	2,67	-4,85	4,25	-41,33	-87,47	-93,44
MNTS	Momentus Inc.	7,16	1,22	USD	-3,94	-12,23	4,27	-28,24	-46,96	-89,02
BMRA	Biomerica, Inc.	7,15	2,82	USD	-1,05	-10,76	-10,48	-9,62	-47,78	-7,24
IBO	Impact BioMedical Inc.	7,14	0,58	USD	-10,34	-0,78	-5,77	19,92	-59,53
SEED	Origin Agritech Limited	7,08	0,91	USD	-22,87	-22,21	-10,77	-21,54	-52,10	-65,53
SOAR	Volato Group, Inc.	7,03	1,52	USD	-8,98	-15,56	13,43	-26,21	-28,64	-85,45
FLYE	Fly-E Group, Inc.	7,02	0,66	USD	2,82	-13,54	-89,21	-76,21	-69,92	-80,16
SSKN	STRATA Skin Sciences, Inc.	7,01	1,70	USD	-9,57	-16,26	-12,82	-27,97	-35,61	-45,34
EVTV	Envirotech Vehicles, Inc.	6,96	2,20	USD	1,85	-3,93	-2,57	10,00	-18,94	-86,16
BNZI	Banzai International, Inc.	6,92	2,81	USD	-4,10	-14,85	-25,86	-71,43	-78,55	9,42
GLMD	Galmed Pharmaceuticals Ltd.	6,89	1,28	USD	-0,78	-7,25	-21,47	-15,23	-33,68	-54,45
SMTK	SmartKem, Inc.	6,84	1,55	USD	33,62	108,89	73,17	13,14	-34,32	-68,94
DEVS	DevvStream Corp.	6,81	2,27	USD	0,89	-10,28	-29,06	-51,96	-40,18
PCSA	Processa Pharmaceuticals, Inc.	6,79	0,17	USD	-9,59	-19,80	-26,54	-44,83	-65,39	-87,61
ELWS	Earlyworks Co., Ltd - Depositary Receipt (Common Stock)	6,72	2,29	USD	-1,29	-9,13	-72,51	16,24	7,51	-9,49
BIAF	bioAffinity Technologies, Inc.	6,62	0,24	USD	-3,16	-2,57	-21,65	-21,06	-32,03	-82,91
SOPA	Society Pass Incorporated	6,61	1,26	USD	-0,79	-5,26	5,00	-1,56	0,00	36,94
WAFU	Wah Fu Education Group Limited	6,51	1,48	USD	-6,92	2,07	3,50	0,68	-23,71	-16,38
MBIO	Mustang Bio, Inc.	6,43	1,47	USD	-4,55	-4,85	-2,65	13,95	-9,26	-89,32
SBFM	Sunshine Biopharma, Inc.	6,42	1,43	USD	0,00	-4,03	-2,05	-7,14	-32,86	-50,52
CDIO	Cardio Diagnostics Holdings, Inc.	6,42	3,76	USD	-2,84	-1,96	-6,00	-24,65	-70,09	-63,88
NITO	N2OFF, Inc.	6,42	0,21	USD	-1,16	-5,74	-8,95	-25,81	-35,47	-29,15
YCBD	cbdMD, Inc.	6,41	0,72	USD	-3,97	-7,08	-18,12	-25,41	-74,28	-83,28
SONM	Sonim Technologies, Inc.	6,38	0,62	USD	4,70	2,85	1,82	-38,30	-68,52	-74,61
PMCB	PharmaCyte Biotech, Inc.	6,35	0,93	USD	-1,89	-2,95	-4,71	-13,54	-41,27	-38,16
FTFT	Future FinTech Group Inc.	6,31	2,06	USD	-1,90	-8,44	-5,50	77,59	-14,20	-33,59
LOBO	Lobo EV Technologies Ltd.	6,30	0,53	USD	-9,73	-3,55	-27,77	-26,40	-59,55	-77,83
SDOT	Sadot Group Inc.	6,20	0,90	USD	-1,87	-2,66	6,32	-24,58	-71,18	-74,78
CAPS	Capstone Holding Corp.	6,16	1,14	USD	-2,56	-6,56	-21,92	-40,00
VYNE	VYNE Therapeutics Inc.	6,16	0,31	USD	-2,20	-5,77	-14,98	-68,64	-86,56	-83,57
MIGI	Mawson Infrastructure Group Inc.	6,12	0,28	USD	-13,48	-31,03	-35,81	-55,54	-48,28	-76,54
SGN	Signing Day Sports, Inc.	5,96	1,53	USD	-0,65	-5,56	14,18	15,91	41,67	-77,51
VIVS	VivoSim Labs, Inc.	5,93	2,26	USD	-10,32	20,21	14,72	24,86
KTTA	Pasithea Therapeutics Corp.	5,93	0,80	USD	-7,50	-6,40	12,04	-12,77	-26,34	-81,92
XWEL	XWELL, Inc.	5,84	1,13	USD	0,89	1,80	13,00	17,95	11,88	-39,25
LMFA	LM Funding America, Inc.	5,83	1,14	USD	3,64	-12,31	-44,39	-42,71	-20,28	-54,76
GPUS	Hyperscale Data, Inc.	5,73	0,42	USD	-2,24	-24,70	-43,92	-91,36	-86,12
ZBAI	ATIF Holdings Limited	5,72	6,01	USD	5,62	-2,28	-10,82	-61,40	-68,20
CMCT	Creative Media & Community Trust Corporation	5,72	7,49	USD	7,15	16,67	16,85	-17,69	-56,26	-66,93
ACXP	Acurx Pharmaceuticals, Inc.	5,72	3,86	USD	-6,88	-19,08	-33,99	-45,63	-69,04	-90,94
TTNP	Titan Pharmaceuticals, Inc.	5,71	4,29	USD	2,14	7,52	7,52	-10,81	6,45	-27,41
BBOT	BridgeBio Oncology Therapeutics, Inc.	5,69	10,08	USD	2,44	6,67
USBC	USBC, Inc.	5,58	0,74	USD	-14,24	-27,10
GSUN	Golden Sun Health Technology Group Limited	5,56	2,71	USD	-5,90	-0,73	22,07	-13,42	-17,38	-61,17
ATXG	Addentax Group Corp.	5,45	0,56	USD	-0,13	-3,62	32,12	-31,17	-34,47	-9,84
NCNA	NuCana plc - Depositary Receipt (Common Stock)	5,44	2,86	USD	-5,92	-10,63	-68,71	-68,98	-98,43	-99,53
CTNT	Cheetah Net Supply Chain Service Inc.	5,38	1,70	USD	-0,58	1,80	11,84	19,72	2,41	-54,98
DRCT	Direct Digital Holdings, Inc.	5,31	0,45	USD	-1,24	-3,81	-24,44	-16,39	-49,90	-83,79
EDBL	Edible Garden AG Incorporated	5,29	1,85	USD	3,93	0,54	-22,27	-37,29	-19,57	-92,75
SQFT	Presidio Property Trust, Inc.	5,24	4,89	USD	1,03	-4,86	-18,64	-8,60	-21,00	-28,10
CMND	Clearmind Medicine Inc.	5,24	1,03	USD	1,98	-1,90	5,10	14,44	-10,43	-18,25
SILO	Silo Pharma, Inc.	5,24	0,60	USD	-3,14	-6,01	-22,56	5,20	-51,94	-46,84
CASK	Heritage Distilling Holding Company, Inc.	5,20	0,41	USD	-0,29	-9,38	-24,16	-36,13	-45,49
BKYI	BIO-key International, Inc.	5,17	0,75	USD	-0,50	0,69	-1,64	-8,28	-26,04	-38,16
GNPX	Genprex, Inc.	5,16	0,16	USD	-4,36	-10,88	-36,45	-44,11	-53,52	-71,06
APVO	Aptevo Therapeutics Inc.	5,16	1,63	USD	-3,55	-4,12	-37,07	-67,14	-97,24	-83,98
ENSC	Ensysce Biosciences, Inc.	5,15	2,14	USD	-0,93	1,90	-0,47	-10,08	-60,44	-61,84
ONFO	Onfolio Holdings, Inc.	5,14	1,00	USD	0,38	-1,96	-5,66	0,00	-16,67	5,26
ASTI	Ascent Solar Technologies, Inc.	5,07	1,92	USD	-1,54	-5,88	12,28	13,61	14,29	-21,31
TRNR	Interactive Strength Inc.	5,07	3,62	USD	6,93	-8,46	-13,07	-60,52	-85,78	-85,32
GIPR	Generation Income Properties, Inc.	5,06	0,90	USD	1,30	-3,85	-32,21	-41,45	-43,65	-60,46
ALBT	Avalon GloboCare Corp.	5,06	2,22	USD	7,25	3,26	-1,77	-37,99	-79,23	-44,19
GBR	New Concept Energy, Inc.	5,05	0,98	USD	1,92	-11,26	11,93	0,61	-7,08	-18,59
BCTX	BriaCell Therapeutics Corp.	5,05	7,72	USD	-6,48	5,68	2,19	-76,55	-75,74	-8,55
AREB	American Rebel Holdings, Inc.	5,04	0,75	USD	-4,67	-4,67	-42,94	-55,51	-94,09	-90,84
SUNE	SUNation Energy Inc.	5,01	1,47	USD	2,08	-0,68	-5,77	-13,02	-95,92
AQB	AquaBounty Technologies, Inc.	5,00	1,28	USD	9,40	3,23	75,10	53,66	83,38	28,13
SOBR	SOBR Safe, Inc.	4,99	3,37	USD	-1,17	0,30	-11,08	-1,17	-28,01	-48,09
HCWC	Healthy Choice Wellness Corp.	4,98	0,40	USD	-3,63	1,41	-0,10	1,49	-31,46
IVP	Inspire Veterinary Partners, Inc.	4,92	0,92	USD	-5,08	-1,95	27,57	-47,13	-52,82	-94,87
PRSO	Peraso Inc.	4,90	0,82	USD	-4,88	-7,85	-5,87	-26,96	2,51	-37,08
ECDA	ECD Automotive Design, Inc.	4,88	0,10	USD	-14,66	-24,87	-34,64	-67,06	-87,56	-91,34
BBLG	Bone Biologics Corporation	4,80	2,85	USD	37,02	31,94	2,15	-42,63	-38,71	-59,40
RIME	Algorhythm Holdings, Inc.	4,75	1,91	USD	-6,37	-13,57	-29,00	-33,45	-2,05
XBIO	Xenetic Biosciences, Inc.	4,74	3,08	USD	-0,16	7,52	-3,91	0,14	-20,95	-19,92
ULY	Urgent.ly Inc.	4,71	3,92	USD	-2,73	-11,51	-20,08	-27,94	-47,56	-62,09
CPHI	China Pharma Holdings, Inc.	4,70	1,44	USD	-0,69	1,41	-10,00	-12,89	-28,71	-26,12
RVYL	Ryvyl Inc.	4,64	0,29	USD	-3,31	-8,95	3,96	-25,58	-65,54	-72,50
SGLY	Singularity Future Technology Ltd.	4,62	1,11	USD	-7,50	1,83	15,17	26,11	49,62	-83,51
GNLN	Greenlane Holdings, Inc.	4,58	3,30	USD	-1,79	-3,23	-14,06	-39,73	-99,28	-99,90
BOXL	Boxlight Corporation	4,53	1,74	USD	1,75	-6,95	-13,86	-6,95	6,10	-23,31
QNRX	Quoin Pharmaceuticals, Ltd. - Depositary Receipt (Common Stock)	4,48	7,50	USD	0,13	1,90	9,33	-15,06	-27,36	-72,53
TCRT	Alaunos Therapeutics, Inc.	4,48	2,16	USD	-3,57	2,86	-26,78	-20,88	45,95	-15,63
OCTO	Eightco Holdings Inc.	4,41	1,45	USD	-3,33	-7,64	-2,68	6,62	7,41	-14,20
VEEE	Twin Vee Powercats Co.	4,36	1,94	USD	-6,73	-0,51	-19,83	-16,02	-52,10	-51,33
AMIX	Autonomix Medical, Inc.	4,32	1,08	USD	-8,90	-2,27	-19,78	-34,45	-55,58	-94,10
LRHC	La Rosa Holdings Corp.	4,30	5,90	USD	1,20	1,72	18,00	-38,54	-63,49	-92,55
REVB	Revelation Biosciences, Inc.	4,30	2,77	USD	1,47	-0,72	9,06	4,40	-73,24	-70,51
GCTK	GlucoTrack, Inc.	4,28	4,87	USD	-3,37	13,26	-19,10	-43,60	-74,64	-95,34
XPON	Expion360 Inc.	4,27	1,27	USD	-11,81	-21,60	10,43	36,56	28,28	-81,02
OBLG	Oblong, Inc.	4,26	2,67	USD	-1,11	-12,17	-22,38	-30,10	-20,77	-23,50
ENTO	Entero Therapeutics, Inc.	4,25	2,65	USD	-4,33	23,26	107,79	97,30	73,58	112,75
ICON	Icon Energy Corp.	4,24	1,96	USD	0,00	-6,22	-17,30	11,36	-62,31	-97,98
ACON	Aclarion, Inc.	4,23	7,30	USD	1,39	5,04	2,82	9,61	-95,30	-79,05
IVDA	Iveda Solutions, Inc.	4,21	1,47	USD	-2,65	-10,37	-26,87	-42,58	-30,50	-59,17
CNET	ZW Data Action Technologies Inc.	4,19	1,59	USD	0,00	5,30	27,20	15,22	6,00	-12,79
PAPL	Pineapple Financial Inc.	4,16	4,14	USD	8,66	0,98	17,28		-40,94	-75,06
NCPL	Netcapital Inc.	4,12	1,90	USD	-1,04	-7,77	-40,81	-21,49	-6,40	-21,49
VERO	Venus Concept Inc.	4,10	2,28	USD	4,11	-1,08	-8,06	-4,60	-93,42	-61,62
HSDT	Helius Medical Technologies, Inc.	4,08	6,00	USD	1,78	-3,54	-0,08	-96,22	-64,11	-76,99
NAOV	NanoVibronix, Inc.	4,06	5,21	USD	-4,93	-6,46	-38,71	-49,90	56,63	-9,76
RKDA	Arcadia Biosciences, Inc.	4,04	2,96	USD	-1,33	-23,12	-31,80	-37,02	-22,72	2,07
GLTO	Galecto, Inc.	3,97	3,07	USD	2,33	-8,08	-10,23	-6,97	-27,76	-73,49
AQMS	Aqua Metals, Inc.	3,95	3,84	USD	1,32	4,92	-91,21	-51,58	-78,18	25,12
ASNS	Actelis Networks, Inc.	3,86	0,40	USD	-6,50	11,45	-23,74	-42,38	-56,08	-73,41
GRI	GRI Bio, Inc.	3,75	1,50	USD	2,74	7,91	17,19	3,45	-78,57	-82,66
WTO	UTime Limited	3,74	1,04	USD	6,12	22,28	-3,70	11,62	-51,52	-15,58
HSCS	HeartSciences Inc.	3,73	3,33	USD	-3,20	-2,06	0,91	-11,90	3,74	4,72
XAGE	Longevity Health Holdings, Inc.	3,72	2,55	USD	8,28	-1,16	-10,21	-21,54
MYSZ	My Size, Inc.	3,72	1,20	USD	0,84	-0,83	-3,23	-6,98	-23,57	-31,03
EMPD	Empery Digital Inc.	3,66	6,86	USD	-4,06	-1,86	-24,12
SHPH	Shuttle Pharmaceuticals Holdings, Inc.	3,65	3,46	USD	-2,54	2,67	-4,68	-25,11	-75,59	-94,16
XELB	Xcel Brands, Inc.	3,58	1,47	USD	0,00	5,00	26,72	-36,50	-48,00	-79,01
TRUG	TruGolf Holdings, Inc.	3,57	3,59	USD	-6,27	-15,53	-38,32	-69,26	-80,17	-93,35
TOVX	Theriva Biologics, Inc.	3,53	0,39	USD	-9,26	-5,70	-7,95	-14,80	-69,98	-87,41
DRMA	Dermata Therapeutics, Inc.	3,51	5,41	USD	-8,61	2,46	-23,37	-20,56	-50,37	-64,17
AIHS	Senmiao Technology Limited	3,49	3,15	USD	-18,60	41,89	26,00	-67,39	-65,00	-72,84
ITP	IT Tech Packaging, Inc.	3,39	0,20	USD	-3,38	-4,72	-0,50	5,26	-39,39	-13,04
CREG	Smart Powerr Corp.	3,26	1,33	USD	-1,48	-15,82	-5,00	-78,20	-83,38	-83,62
NDRA	ENDRA Life Sciences Inc.	3,21	4,28	USD	-2,51	3,38	-16,08	20,22	7,54	-63,13
CETX	Cemtrex, Inc.	3,14	0,90	USD	-11,29	-23,42	-28,32	-10,09	-41,05	-86,93
CWD	CaliberCos Inc.	3,13	2,38	USD	-20,40	-46,64	-10,86	-35,33	-80,65	-80,54
SGD	Safe and Green Development Corporation	3,12	1,06	USD	3,92	-10,17	-38,37	8,47	-2,37	183,46
CNSP	CNS Pharmaceuticals, Inc.	3,10	6,15	USD	0,49	-2,30	-18,00	-51,65	-77,32	32,35
ENVB	Enveric Biosciences, Inc.	3,09	1,01	USD	-3,81	-19,84	-12,17	-21,71	-52,36	-86,87
SBEV	Splash Beverage Group, Inc.	3,08	1,62	USD	-2,99	-9,50	-21,74	-56,45	-72,11	-86,51
XRTX	XORTX Therapeutics Inc.	3,07	0,85	USD	2,28	2,28	14,10	-9,69	-19,15	-64,33
ARTL	Artelo Biosciences, Inc.	3,06	4,35	USD	-50,34	-51,88	-56,19	-34,09	-29,61	-40,08
BIVI	BioVie Inc.	3,04	1,59	USD	-4,79	7,43	-73,50	-85,41	-86,64	-94,00
GTBP	GT Biopharma, Inc.	3,02	0,93	USD	-1,16	-3,68	-47,81	-65,59	-57,39	-57,39
ADTX	Aditxt, Inc.	2,98	0,94	USD	-6,10	-10,57	-4,91	-39,81	-92,46	-98,66
PALI	Palisade Bio, Inc.	2,98	0,63	USD	-2,41	-6,87	-39,16	-11,82	-20,79	-82,47
DGLY	Digital Ally, Inc.	2,95	1,72	USD	-2,82	-9,47	-10,42	-30,08	-54,43	-97,35
PW	Power REIT	2,92	0,86	USD	-9,57	-26,62	-26,26	-25,54	-20,90	-28,74
ONCO	Onconetix, Inc.	2,87	2,87	USD	-2,38	-4,33	-9,46	-54,06	-84,99	-73,60
TIVC	Tivic Health Systems, Inc.	2,83	2,91	USD	-4,59	-5,83	-11,01	-29,88	-49,64	-49,05
CDT	CDT Equity Inc.	2,82	1,19	USD	-0,83	-11,85	-36,70	-55,60	-92,98	-83,22
NVVE	Nuvve Holding Corp.	2,81	0,26	USD	-24,35	-39,76	-57,07	-79,87	-86,68	-94,87
SBLX	StableX Technologies, Inc.	2,77	4,70	USD	-10,98	-25,28
INDP	Indaptus Therapeutics, Inc.	2,72	4,61	USD	-17,53	-27,74	-36,94	-51,58	-80,61	-88,80
QLGN	Qualigen Therapeutics, Inc.	2,72	1,67	USD	-4,02	-6,70	-19,32	-56,85	-46,13	-81,81
RELI	Reliance Global Group, Inc.	2,60	0,84	USD	-3,45	-14,28	-21,49	-37,31	-38,68	-69,45
APDN	Applied DNA Sciences, Inc.	2,60	2,88	USD	-1,71	-9,72	-31,91	-47,83	-30,77	-92,62
VRAX	Virax Biolabs Group Limited	2,58	0,60	USD	-1,47	-4,03	-30,00	-37,37	-60,33	-84,97
NUWE	Nuwellis, Inc.	2,57	4,89	USD	-0,71	-5,60	-26,02	-84,88	-90,61	-88,91
INM	InMed Pharmaceuticals Inc.	2,55	2,09	USD	-0,95	-5,43	-11,81	-29,87	-20,98	-61,86
JAGX	Jaguar Health, Inc.	2,52	1,65	USD	-1,79	3,13	-23,26	-58,75	-88,42	-94,11
VTAK	Catheter Precision, Inc.	2,52	2,54	USD	0,00	-1,55	-22,50	-33,56	-59,94	-72,20
SLE	Super League Enterprise, Inc.	2,46	2,84	USD	-10,13	-19,09	-31,73	-52,54	-83,24	-93,77
YHC	LQR House Inc.	2,46	0,81	USD	-0,12	-10,07	-33,61	-43,75	-98,67
AZTR	Azitra, Inc.	2,38	0,88	USD	-9,79	-10,11	-14,64	-47,58	-56,17	-75,24
SCNI	Scinai Immunotherapeutics Ltd. - Depositary Receipt (Common Stock)	2,36	1,56	USD	-3,11	6,85	3,31	-33,05	-52,29	-56,91
KITT	Nauticus Robotics, Inc.	2,23	0,53	USD	1,49	-42,31	-45,01	-48,86	-41,56	-64,30
FAMI	Farmmi, Inc.	2,20	1,67	USD	-2,34	-4,02	1,21	-8,24	-37,40	-29,68
SXTP	60 Degrees Pharmaceuticals, Inc.	2,17	1,48	USD	1,37	13,85	10,45	-48,25	-6,92	-78,39
BJDX	Bluejay Diagnostics, Inc.	2,12	1,41	USD	-3,42	2,92	-6,62	-20,79	-64,93	-81,77
UPC	Universe Pharmaceuticals INC	2,10	3,73	USD	-0,27	4,19	1,63	-11,61	-22,03	-95,51
DFSC	DEFSEC Technologies Inc.	2,00	2,99	USD	0,00	-9,67	-22,54
WORX	SCWorx Corp.	1,96	0,31	USD	-9,86	-10,43	-1,27	-38,48	-66,91	-70,93
ISPC	iSpecimen Inc.	1,93	0,67	USD	-0,25	-6,96	-55,64	-46,41	-54,74	-87,09
AEMD	Aethlon Medical, Inc.	1,92	0,73	USD	-45,62	-64,01	-38,83	-74,89	-79,79	-73,25
ELAB	PMGC Holdings Inc.	1,86	4,36	USD	-9,92	-41,71	-46,04	-50,23	-33,94	-80,85
SISI	Shineco, Inc.	1,82	5,14	USD	-8,21	-14,33	-33,68	-76,44	-86,33	-70,27
PFSA	Profusa, Inc.	1,82	0,33	USD	-7,94	-19,43	-44,46
ALZN	Alzamend Neuro, Inc.	1,78	2,27	USD	-3,81	-6,58	-2,16	-42,82	-66,37	-89,58
CISS	C3is Inc.	1,69	2,16	USD	-25,52	-28,95	-32,50	-42,86	-50,68	-55,02
SGBX	Safe & Green Holdings Corp.	1,59	0,13	USD	-22,73	-26,71	-45,31	-88,28	-77,88	-88,68
MSPR	MSP Recovery, Inc.	1,57	2,25	USD	-12,11	-31,61	-63,57	-78,71	-83,93
GSIW	Garden Stage Limited	1,57	0,10	USD	4,27	-5,30	-16,93	-86,68	-79,53	-98,82
VMAR	Vision Marine Technologies Inc.	1,54	1,35	USD	-10,00	-2,17	-73,79	-80,46	-79,46	-92,28
TGL	Treasure Global Inc.	1,37	0,84	USD	-9,72	-31,15	-14,60	-43,24	-87,56	-97,67
AUUD	Auddia Inc.	1,35	2,06	USD	-5,50	-11,59	-55,60	-57,08	-56,41	-86,87
ATCH	AtlasClear Holdings, Inc.	1,23	0,20	USD	-2,66	3,39	-9,07	1,26	-89,61	-98,60
CLDI	Calidi Biotherapeutics, Inc.	1,08	1,57	USD	-0,63	-8,19	-77,94	-64,13	-83,94	-88,62
AGRI	AgriFORCE Growing Systems Ltd.	1,06	2,54	USD	4,10	2,42	-39,95	-80,13	-82,25	-20,60
TNFA	TNF Pharmaceuticals, Inc.	1,06	3,61	USD	3,74	-41,40	-66,20	-77,97	-90,57	-97,82
SRXH	SRx Health Solutions Inc.	0,94	0,38	USD	-4,50	4,69	6,73	-42,99
OGEN	Oragenics, Inc.	0,87	1,06	USD	-0,93	-5,22	-15,87	-71,35	-86,91	-93,86
MCHB	Mechanics Bank	0,84	13,10	USD	-3,25
EZGO	EZGO Technologies Ltd.	0,79	0,15	USD	-4,50	-22,63	-55,68	-57,59	-64,47	-90,01
XXII	22nd Century Group, Inc.	0,76	1,65	USD	-5,71	-8,33	-32,93	-90,42	-96,22	-92,66
GDHG	Golden Heaven Group Holdings Ltd.	0,72	7,80	USD	-1,27	-93,01	-8,79	-61,76	-51,25	134,02
IVF	INVO Fertility, Inc.	0,70	0,84	USD	-9,30	-11,35	-55,13	-82,32
OP	OceanPal Inc.	0,33	1,08	USD	-5,26	-25,52	-63,88	-94,04	-95,72	-97,27
OST	Ostin Technology Group Co., Ltd.	0,20	1,64	USD	2,50	-6,29	-18,00	-98,87	-97,31	-70,71
PBM	Psyence Biomedical Ltd.	0,18	2,58	USD	-2,64	-13,13	-43,17	-52,92	-63,14	-72,97
SMX	SMX (Security Matters) Public Limited Company	0,17	1,51	USD	23,77	-13,22	-83,90	-78,55	-88,01	-95,18
BINI	Bollinger Innovations, Inc.	0,02	0,20	USD	2,58	-39,13	-99,99
BPH	BP P.L.C. ADRhedged		53,62	USD	-0,42	-2,20	5,51	20,66	6,72
AXS.PRE	AXIS Capital Holdings Limited - Preferred Stock			USD
MASK	3 E Network Technology Group Limited		0,68	USD	7,78	6,25	-35,85	-78,88	-74,63
TROO	TROOPS, Inc.		1,01	USD	-7,34	-1,94	33,58	27,85	-15,13	-76,89
LFT.PRA	Lument Finance Trust, Inc. - Preferred Stock			USD
WALD	Waldencast plc		1,59	USD	6,71	0,63	-12,64	-33,47	-52,68	-53,78
WALDW	Waldencast plc - Equity Warrant		0,05	USD			3,19		-64,39	-69,59
SYF.PRA	Synchrony Financial - Preferred Stock			USD
PLTM	GraniteShares Platinum Trust		13,25	USD	-3,50	0,84	3,27	25,12	42,32	50,57
PDCC	Pearl Diver Credit Company Inc.		17,60	USD	0,57	1,21	8,71	0,57	-12,73	-7,17
ZYBT	Zhengye Biotechnology Holding Limited		7,87	USD	-19,28	-11,27	36,63	22,40	83,88
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		81,78	USD	-0,40	2,24	9,64	12,03	5,86	-4,63
BP	BP p.l.c. - Depositary Receipt (Common Stock)		34,30	USD	-0,46	-2,97	5,57	18,60	9,10	5,83
CDR.PRC	Cedar Realty Trust, Inc. - Preferred Stock			USD
SAP	SAP SE - Depositary Receipt (Common Stock)		271,99	USD	0,39	-1,24	-4,16	-12,07	-2,53	26,25
CHMI.PRA	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
HDL	Super Hi International Holding Ltd. - Depositary Receipt (Common Stock)		18,98	USD	-0,60		-2,32	-9,45	-24,61	27,04
MTB.PRJ	M&T Bank Corporation - Preferred Stock			USD
IHG	InterContinental Hotels Group PLC - Depositary Receipt (Common Stock)		122,09	USD	0,58	-0,62	5,84	5,43	-2,93	23,74
CIM.PRB	Chimera Investment Corporation - Preferred Stock			USD
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		98,21	USD	1,88	7,96	12,06	15,69	12,69	19,22
BVN	Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock)		19,82	USD	-0,60	5,09	13,26	22,57	51,76	69,11
JYD	Jayud Global Logistics Limited		0,15	USD	-7,89	-15,35	-21,89	-30,25	-95,92	-79,92
CODI.PRA	Compass Diversified - Preferred Stock			USD
ALUR.WS	Allurion Technologies Inc. - Equity Warrant		0,04	USD	-4,51	41,11	-28,65	-31,84	-1,30	-52,38
KBDC	Kayne Anderson BDC, Inc.		15,17	USD	0,46	0,93	-1,56	-3,62	-7,67	-6,01
EJH	E-Home Household Service Holdings Limited		1,06	USD	0,95	-7,02	-27,89	-64,19	-96,22	-67,16
FHN.PRF	First Horizon Corporation - Preferred Stock			USD
BW.PRA	Babcock & Wilcox Enterprises, Inc. - Preferred Stock			USD
BUD	Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)		59,17	USD	-0,65	-5,54	1,68	-17,28	-3,13	-5,46
HMC	Honda Motor Co., Ltd. - Depositary Receipt (Common Stock)		34,18	USD	1,91	0,65	7,79	16,46	25,06	7,59
QQQ	Invesco QQQ Trust, Series 1		575,23	USD	0,91	-0,32	1,97	8,79	16,08	24,88
NVO	Novo Nordisk A/S - Depositary Receipt (Common Stock)		56,14	USD	-1,06	0,05	15,02	-22,07	-35,84	-58,27
NVS	Novartis AG - Depositary Receipt (Common Stock)		128,42	USD	0,15	1,54	8,99	9,82	15,26	7,57
GNL.PRD	Global Net Lease, Inc. - Preferred Stock			USD
GNL.PRE	Global Net Lease, Inc. - Preferred Stock			USD
HSBC	HSBC Holdings plc - Depositary Receipt (Common Stock)		65,08	USD	0,54	0,40	5,32	9,73	7,69	49,44
TSM	Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)		235,21	USD	1,65	-1,28	-1,59	16,21	30,67	46,21
VTMX	Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock)		27,71	USD	0,51	-0,82	-1,21	-3,52	20,53	5,68
BCS	Barclays PLC - Depositary Receipt (Common Stock)		20,11	USD	2,18	0,40	4,09	13,68	28,01	71,29
HDB	HDFC Bank Limited - Depositary Receipt (Common Stock)		70,64	USD	0,03	-0,67	-7,64	-5,91	18,32	14,47
PSQH.WS	PSQ Holdings, Inc. - Equity Warrant		0,19	USD	4,06	-4,34	-21,96	-33,11	-42,37	-25,08
DLR.PRJ	Digital Realty Trust, Inc. - Preferred Stock			USD
NHICW	NewHold Investment Corp III - Equity Warrant		0,00	USD		-100,00		-100,00
NE.WSA	Noble Corporation plc - Equity Warrant			USD
LYG	Lloyds Banking Group plc - Depositary Receipt (Common Stock)		4,38	USD	2,10	-2,01	-0,68	4,78	14,66	47,47
GSK	GSK plc - Depositary Receipt (Common Stock)		39,61	USD	0,64	0,43	5,12	-2,92	3,07	-10,51
SNY	Sanofi - Depositary Receipt (Common Stock)		45,33	USD	-9,14	-9,23	-5,66	-8,42	-21,44	-22,55
NTWOU	Newbury Street II Acquisition Corp - Debt/Equity Composite Units		0,00	USD				-100,00
OACCU	Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
PCLA	PicoCELA Inc. - Depositary Receipt (Common Stock)		0,45	USD	0,22	-5,22	2,11	-49,04	-71,32
NHICU	NewHold Investment Corp III - Debt/Equity Composite Units		10,35	USD	0,39	0,49	0,68	1,37	3,29
NOEMU	CO2 Energy Transition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
QETAU	Quetta Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DTSTW	Data Storage Corporation - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
RDY	Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock)		14,15	USD	-0,28	-0,42	2,61	-4,07	10,46	-13,43
QSEAU	Quartzsea Acquisition Corporation - Debt/Equity Composite Units		10,33	USD			0,00	0,29
PLMKU	Plum Acquisition Corp. IV - Debt/Equity Composite Units		0,00	USD				-100,00
POLEU	Andretti Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00
LPAAU	Launch One Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00	-100,00	-100,00
LPBBU	Launch Two Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
KVACU	Keen Vision Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						-100,00
LOKVU	Live Oak Acquisition Corp. V - Debt/Equity Composite Units		0,00	USD		-100,00			-100,00
TLSA	Tiziana Life Sciences Ltd		1,58	USD	-9,71	-13,66	-35,51	10,49	37,39	71,74
TM	Toyota Motor Corporation - Depositary Receipt (Common Stock)		197,64	USD	2,40	-0,31	8,41	5,15	9,40	7,00
MBAVU	M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00		-100,00
NETDU	Nabors Energy Transition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00	-100,00
MACIU	Melar Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
ANG.PRD	American National Group Inc. - Preferred Stock			USD
MAYAU	Maywood Acquisition Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
TAVIU	Tavia Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
VACHU	Voyager Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
SZZLU	Sizzle Acquisition Corp. II - Debt/Equity Composite Units		10,21	USD		0,00	-0,49	0,59
TACHU	Titan Acquisition Corp - Debt/Equity Composite Units		10,23	USD	-0,49	-0,39	-0,49	0,89
YHNAU	YHN Acquisition I Limited - Debt/Equity Composite Units		0,00	USD
AACBU	Artius II Acquisition Inc. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
VCICU	Vine Hill Capital Investment Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00	-100,00
WLACU	Willow Lane Acquisition Corp. - Debt/Equity Composite Units		10,40	USD		-0,29
RFAIU	RF Acquisition Corp II - Debt/Equity Composite Units		0,00	USD						-100,00
SDHIU	Siddhi Acquisition Corp. - Debt/Equity Composite Units		10,29	USD			-0,29	0,29
RANGU	Range Capital Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00		-100,00	-100,00
PEB.PRG	Pebblebrook Hotel Trust - Preferred Stock			USD
SVCCU	Stellar V Capital Corp. - Debt/Equity Composite Units		0,00	USD					-100,00
SVIIU	Spring Valley Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD			-100,00			-100,00
SIMAU	SIM Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD
SPKLU	Spark I Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
COLAU	Columbus Acquisition Corp - Debt/Equity Composite Units		0,00	USD
CUBWU	Lionheart Holdings - Debt/Equity Composite Units		12,40	USD	17,31		17,31		21,93	23,51
AAM.U	AA Mission Acquisition Corp. - Debt/Equity Composite Units		10,79	USD					5,78	8,01
AACT.U	Ares Acquisition Corporation II - Debt/Equity Composite Units		12,10	USD		0,58				11,01
DTSQU	DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						-100,00
DYCQU	DT Cloud Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
DMAAU	Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units		10,35	USD			-0,48	-0,38	2,32
DRDBU	Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
NEE.PRT	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
NEE.PRS	NextEra Energy, Inc. - Debt/Equity Composite Units			USD
SBXD.U	SilverBox Corp IV - Debt/Equity Composite Units		10,65	USD	-0,19				3,00	6,18
RAC.U	Rithm Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
CICX.U	Capitol Investment Corp. VI - Debt/Equity Composite Units			USD
CIC.U	Capitol Investment Corp. VII - Debt/Equity Composite Units			USD
JACS.U	Jackson Acquisition Company II - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00	-100,00
EQV.U	EQV Ventures Acquisition Corp. - Debt/Equity Composite Units		10,92	USD	-0,72	0,54	3,02	-0,64	7,06
HSPTU	Horizon Space Acquisition II Corp. - Debt/Equity Composite Units		10,38	USD
HVIIU	Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units		10,48	USD		0,58	-0,38	1,35	4,17
GSRTU	GSR III Acquisition Corp. - Debt/Equity Composite Units		13,23	USD		20,82		17,60
HONDU	HCM II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD						-100,00
KFIIU	K&F Growth Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00			-100,00
IROHU	Iron Horse Acquisitions Corp. - Debt/Equity Composite Units		0,00	USD	-100,00				-100,00	-100,00
ISRLU	Israel Acquisitions Corp - Debt/Equity Composite Units		0,00	USD				-100,00
FACTU	FACT II Acquisition Corp - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
FERAU	Fifth Era Acquisition Corp I - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
GPATU	GP-Act III Acquisition Corp. - Debt/Equity Composite Units		10,72	USD						6,77
GSHRU	Gesher Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD
FGMCU	FG Merger II Corp. - Debt/Equity Composite Units		10,24	USD	0,00	0,10	0,22	2,50	4,77
SMHB	ETRACS Monthly Pay 2x Leveraged US Small Cap High Dividend ETN		4,78	USD	2,97	1,48	13,00	12,47	-8,08	-19,80
FSHPU	Flag Ship Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						-100,00
SDD	ProShares Trust - ProShares UltraShort SmallCap600		13,37	USD	-2,81	0,20	-13,91	-20,46	-24,13	-20,14
WPP	WPP plc - Depositary Receipt (Common Stock)		26,81	USD	0,98	0,83	0,64	-31,47	-31,64	-42,32
HIG.PRG	The Hartford Insurance Group, Inc. - Preferred Stock			USD
SDS	ProShares Trust - ProShares UltraShort S&P500		15,36	USD	-1,66	0,13	-4,77	-15,00	-25,11	-32,45
MYY	ProShares Trust - ProShares Short MidCap400		17,89	USD	-1,46	-0,08	-3,94	-7,55	-10,88	-11,00
SAA	ProShares Trust - ProShares Ultra SmallCap600		25,69	USD	3,19	0,33	15,71	22,64	14,94	1,52
SPXU	ProShares Trust - ProShares UltraPro Short S&P500		14,79	USD	-2,50	0,14	-7,16	-21,99	-38,01	-47,05
UFG	Uni-Fuels Holdings Limited		5,64	USD	-11,46	8,88	101,43	115,27	31,47
MVV	ProShares Trust - ProShares Ultra MidCap400		70,17	USD	2,99	0,34	8,48	15,68	14,94	9,30
MZZ	ProShares Trust - ProShares UltraShort MidCap400		8,26	USD	-2,87	-0,27	-8,10	-14,94	-23,12	-23,90
BAYAU	Bayview Acquisition Corp - Debt/Equity Composite Units		0,00	USD						-100,00
SBB	ProShares Trust - ProShares Short SmallCap600		14,01	USD	-1,34	0,05	-6,90	-10,28	-11,22	-8,72
BEAGU	Bold Eagle Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00	-100,00
ATMCU	AlphaTime Acquisition Corp - Debt/Equity Composite Units		12,70	USD	2,83	-2,31	1,60
SH	ProShares Trust - ProShares Short S&P500		38,27	USD	-0,83	0,16	-2,15	-7,76	-12,02	-16,07
BACQU	Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD				-100,00
CAPNU	Cayson Acquisition Corp - Debt/Equity Composite Units		0,00	USD
BKHAU	Black Hawk Acquisition Corporation - Debt/Equity Composite Units		0,00	USD						-100,00
BOWNU	Bowen Acquisition Corp - Debt/Equity Composite Units		0,00	USD					-100,00
SSO	ProShares Trust - ProShares Ultra S&P500		106,48	USD	1,65	-0,09	5,14	17,01	20,41	28,03
AFJKU	Aimei Health Technology Co., Ltd - Debt/Equity Composite Units		0,00	USD
SMDD	ProShares Trust - ProShares UltraPro Short MidCap400		13,14	USD	-4,53	-0,66	-12,51	-22,42	-35,96	-36,69
ANSCU	Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00
ATIIU	Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
ALDFU	Aldel Financial II Inc. - Debt/Equity Composite Units		11,78	USD	8,16		11,02	7,96
ALFUU	Centurion Acquisition Corp. - Debt/Equity Composite Units		10,63	USD	0,00
ATMVU	AlphaVest Acquisition Corp - Debt/Equity Composite Units		13,04	USD	4,49
ALCYU	Alchemy Investments Acquisition Corp 1 - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00				-100,00
FVNNU	Future Vision II Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
HSPOU	Horizon Space Acquisition I Corp. - Debt/Equity Composite Units		0,00	USD
EURKU	Eureka Acquisition Corp - Debt/Equity Composite Units		0,00	USD
FORLU	Four Leaf Acquisition Corporation - Debt/Equity Composite Units		12,46	USD	5,95	3,83
CHARU	Charlton Aria Acquisition Corporation - Debt/Equity Composite Units		0,00	USD			-100,00
CCIXU	Churchill Capital Corp IX - Debt/Equity Composite Units		0,00	USD
RIBBU	Ribbon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00		-100,00
UYSCU	UY Scuti Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00		-100,00	-100,00
OAKUU	Oak Woods Acquisition Corporation - Debt/Equity Composite Units		0,00	USD
RDACU	Rising Dragon Acquisition Corp. - Debt/Equity Composite Units		0,00	USD
BDCX	ETRACS Quarterly Pay 1.5x Leveraged MVIS BDC Index ETN		28,27	USD	0,64	0,38	1,54	0,23		-10,54
GLOP.PRC	GasLog Partners LP - Preferred Stock			USD
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		24,92	USD	-0,20	-0,60	-1,03	3,32	0,34	3,27
MLPR	ETRACS Quarterly Pay 1.5x Leveraged Alerian MLP Index ETN		59,95	USD	0,20	-1,14	-1,44	1,36	-8,85
MVRL	ETRACS Monthly Pay 1.5x Leveraged Mortgage REIT ETN		15,98	USD	2,74	4,47	6,96	14,12	-5,34	-10,04
CJET	Chijet Motor Company, Inc.		0,18	USD	-26,18	-89,86	-92,22	-90,19	-86,43	-94,32
BHR.PRD	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
FRT.PRC	Federal Realty Investment Trust - Preferred Stock			USD
GRAF.U	Graf Global Corp. - Debt/Equity Composite Units		10,99	USD	3,97
SOUL.U	Soulpower Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
LEGT.U	Legato Merger Corp. III - Debt/Equity Composite Units		0,00	USD			-100,00	-100,00	-100,00	-100,00
CAVM	MontaVista Software, LLC			USD
ORGNW	Origin Materials, Inc. - Equity Warrant		0,02	USD		-9,50	-47,84	-30,38	-76,71	-83,55
PEB.PRE	Pebblebrook Hotel Trust - Preferred Stock			USD
PEB.PRF	Pebblebrook Hotel Trust - Preferred Stock			USD
GGT.PRE	The Gabelli Multimedia Trust Inc. - Preferred Security			USD
GGZ.RT	The Gabelli Global Small and Mid Cap Value Trust - Equity Right			USD
RAAQU	Real Asset Acquisition Corp. - Debt/Equity Composite Units		10,28	USD	-0,29		-0,77	0,19
GLOP.PRA	GasLog Partners LP - Preferred Stock			USD
GMRE.PRA	Global Medical REIT Inc. - Preferred Stock			USD
GNL.PRA	Global Net Lease, Inc. - Preferred Stock			USD
GNT.PRA	GAMCO Natural Resources, Gold & Income Trust - Preferred Security			USD
JCSE	JE Cleantech Holdings Limited		1,05	USD	6,76	-3,67	5,00	-12,50	-16,00	-10,26
FINS.RT	Angel Oak Financial Strategies Income Term Trust - Equity Right		0,02	USD	-62,25	-74,83
NPACU	New Providence Acquisition Corp. III - Debt/Equity Composite Units		10,23	USD	-0,20	-0,29	-0,68	-0,78
PFAI	Pinnacle Food Group Limited		1,80	USD	-7,69	1,12	3,75	-31,82
CIGL	Concorde International Group Ltd.		2,91	USD	102,08	73,21	37,91	-48,77
FERAR	Fifth Era Acquisition Corp I - Equity Right		0,22	USD		-4,76		-8,30
GENVR	Gen Digital Inc. - Equity Right		8,70	USD	-1,58	-8,71	12,84	13,87
TMDE	TMD Energy Limited		0,88	USD	3,25	2,03	-6,39	8,75
RAC.WS	Rithm Acquisition Corp. - Equity Warrant		0,58	USD	5,45	9,83	-17,14	28,89
LOKVW	Live Oak Acquisition Corp. V - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
TME	Tencent Music Entertainment Group - Depositary Receipt (Common Stock)		24,67	USD	-1,20	-0,92	15,66	39,38	95,02	135,85
SPWRW	Complete Solaria, Inc. - Equity Warrant		0,29	USD	11,73	-1,53	-13,28	7,59
SPYU	MAX S&P 500 4X Leveraged ETNs due November 30, 2043		49,43	USD	3,24	-0,60	8,61	30,56	20,97	22,23
BCTXZ	BriaCell Therapeutics Corp. - Equity Warrant		0,22	USD	35,99	9,95	-23,78	-80,01
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		7,94	USD	1,15	0,38	7,44	-7,03	-3,29	6,86
NOK	Nokia Oyj - Depositary Receipt (Common Stock)		4,60	USD	5,02	7,23	12,47	-14,97	-5,74	5,02
APM	Aptorum Group Limited		1,85	USD	8,19	-16,48	30,28	55,46	98,92	-39,34
MEGL	Magic Empire Global Limited		1,39	USD	2,21	-1,42	3,73	2,96	-4,14	-18,29
ONEZ	Elevation Series Trust - TrueShares Seasonality Laddered Buffered Etf		25,96	USD	0,24	-0,68	1,47	5,53	7,57
IIPR.PRA	Innovative Industrial Properties, Inc. - Preferred Stock			USD
IMRN	Immuron Limited - Depositary Receipt (Common Stock)		1,89	USD	2,16	3,85	12,50	7,39	7,39	-29,48
IMTE	Integrated Media Technology Limited		1,02	USD	0,00	15,88	3,01	-8,11	-7,27	-29,66
GLU.PRB	The Gabelli Global Utility & Income Trust - Preferred Stock			USD
TAK	Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock)		15,29	USD	0,92	2,14	7,22	1,73	3,10	2,07
IPCXU	Inflection Point Acquisition Corp. III - Debt/Equity Composite Units		10,43	USD			-0,48	-0,57
IVR.PRC	Invesco Mortgage Capital Inc. - Preferred Stock			USD
MTC	MMTec, Inc.		0,95	USD	0,00	-2,62	10,44	-5,94	-23,39	-54,88
CHACU	Crane Harbor Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00
DAAQU	Digital Asset Acquisition Corp. - Debt/Equity Composite Units		10,52	USD				-4,01
ATMP	iPath Select MLP ETN		28,72	USD	0,30	-0,61	-2,74	-0,33	-3,06	11,86
XHG	XChange TEC.INC - Depositary Receipt (Common Stock)		0,98	USD	-19,45	-18,79	-20,75	-34,92	-94,56	-93,10
KEY.PRI	KeyCorp - Preferred Stock			USD
KIM.PRL	Kimco Realty Corporation - Preferred Stock			USD
AUUDW	Auddia Inc. - Equity Warrant		0,02	USD	47,06	-42,36	-2,91	-59,84	0,00	-55,46
CFG.PRH	Citizens Financial Group, Inc. - Preferred Security			USD
GNS.RT	Genius Group Limited - Equity Right		0,00	USD	-100,00	-100,00
AAPG	Ascentage Pharma Group International - Depositary Receipt (Common Stock)		38,29	USD	-7,73	-8,42	1,40	35,40	97,57
INEO	INNEOVA Holdings Limited		0,84	USD	-1,92	-32,56	-10,82	-18,16
TACOU	Berto Acquisition Corp. - Debt/Equity Composite Units		10,57	USD	-0,28	-0,47	-2,04	-2,13
LCCCU	Lakeshore Acquisition III Corp. - Debt/Equity Composite Units		10,22	USD				1,39
MAA.PRI	Mid-America Apartment Communities, Inc. - Preferred Stock			USD
TS	Tenaris S.A. - Depositary Receipt (Common Stock)		35,84	USD	2,52	-1,48	3,37	3,88	-0,33	23,59
MB	MasterBeef Group		10,86	USD	4,93	-14,42	-24,37	122,09
TLIH	Ten-League International Holdings Limited		0,50	USD	-5,84	-13,04	-19,15
JACS.RT	Jackson Acquisition Company II - Equity Right		0,00	USD	-100,00				-100,00
RWTP	Redwood Trust, Inc.		24,18	USD	-0,58	0,33	-1,71	0,04	-2,30
CODI	Compass Diversified		7,29	USD	1,39	1,39	11,98	3,99	-64,32	-65,55
SYNX	Silynxcom Ltd.		1,59	USD	-3,64	-5,37	-9,66	-8,36	-59,23	-45,55
BLMZ	Harrison Global Holdings Inc.		0,18	USD	-5,24	-10,69	-3,75	5,98	-34,55	-79,88
BIYA	Baiya International Group Inc.		0,51	USD	-3,41	-17,48	-29,66	-90,69
MS.PRK	Morgan Stanley - Preferred Stock			USD
CIM.PRD	Chimera Investment Corporation - Preferred Stock			USD
UMC	United Microelectronics Corporation - Depositary Receipt (Common Stock)		6,88	USD	3,46	2,84	1,03	-9,71	3,46	-17,41
NGL.PRB	NGL Energy Partners LP - Preferred Stock			USD
FHN.PRE	First Horizon Corporation - Preferred Stock			USD
NLY.PRF	Annaly Capital Management, Inc. - Preferred Stock			USD
JPM.PRC	JPMorgan Chase & Co. - Preferred Stock			USD
MRM	MEDIROM Healthcare Technologies Inc. - Depositary Receipt (Common Stock)		1,44	USD	-7,69	-24,61	10,77	-6,49	114,93	-66,90
CBTJ	Calamos Etf Trust - Calamos Etf Trust - Bitcoin 80% Protn Strategy Etf		27,77	USD	-1,63	-1,18	-2,01	5,55	16,29
NMR	Nomura Holdings, Inc. - Depositary Receipt (Common Stock)		7,16	USD	1,27	-2,05	5,92	17,18	12,05	29,24
NSA.PRA	National Storage Affiliates Trust - Preferred Stock			USD
SCE.PRN	SCE Trust VIII - Preferred Security			USD
HCAI	Huachen AI Parking Management Technology Holding Co., Ltd		0,59	USD	-6,47	-8,35	-20,80	-61,18	-88,12
RCT	RedCloud Holdings plc		1,30	USD	-8,45	-27,78	-48,62	-21,21
NGG	National Grid plc - Depositary Receipt (Common Stock)		68,92	USD	0,51	-2,72	-5,13	-3,00	10,50	3,17
GWH.WS	ESS Tech, Inc. - Equity Warrant		0,04	USD	9,40	1,86	-6,57	-23,35	-45,22	-23,20
ACHR.WS	Archer Aviation Inc. - Equity Warrant		1,90	USD	-8,26	-17,75	-36,67	-24,30	-16,30	342,99
DNA.WS	Soaring Eagle Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00
MPTI.WS	M-tron Industries, Inc. - Equity Warrant		1,69	USD	0,45	8,18	-9,27	110,95
COPL.U	Copley Acquisition Corp - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
SDM	Smart Digital Group Limited		9,02	USD	-4,14	-14,83	-54,90	25,10
RDAGU	Republic Digital Acquisition Company - Debt/Equity Composite Units		10,50	USD			-2,33	-0,47
CREV	Carbon Revolution Public Limited Company		4,18	USD	6,36	-3,91	4,76	52,00	48,23	-26,41
SZK	ProShares Trust - ProShares UltraShort Consumer Staples		12,14	USD	0,02	-0,56	0,62	4,45	2,70	5,21
STRK	Strategy Inc - Preferred Stock		94,90	USD	0,13	-0,58	-11,12	-11,72	2,32
UGE	ProShares Trust - ProShares Ultra Consumer Staples		18,14	USD	0,23	0,53	-0,24	-5,09	-6,78	-11,91
UCC	ProShares Trust - ProShares Ultra Consumer Discretionary		52,00	USD	3,63	0,67	14,74	17,16	18,64	43,68
LGHL	Lion Group Holding Ltd. - Depositary Receipt (Common Stock)		1,27	USD	-7,97	-30,98	-45,02	-56,21	-78,83	-87,90
ASB.PRF	Associated Banc-Corp - Preferred Stock			USD
EPSB	Harbor Etf Trust - Smid Capital Core Etf		22,71	USD	1,26	0,15	4,13	7,59
EPMV	Harbor Etf Trust - Mid Capital Value Etf		22,79	USD	1,28	0,16	4,43	9,15
FLYX.WS	flyExclusive, Inc. - Equity Warrant		0,21	USD	-16,00	-0,57			95,35	-53,33
ELPC	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		8,08	USD	-1,22	-3,81	1,64	-0,98	36,26	17,10
BUI	BlackRock Utilities, Infrastructure & Power Opportunities Trust		27,03	USD	0,00	-1,24	1,92	11,19	21,78	15,56
UPW	ProShares Trust - ProShares Ultra Utilities		83,84	USD	-0,35	-2,41	-8,57	5,64	11,58	12,21
SDP	ProShares Trust - ProShares UltraShort Utilities		13,44	USD	0,37	2,76	9,57	-6,47	-14,91	-20,75
DUG	ProShares Trust - ProShares UltraShort Energy		34,26	USD	-1,41	1,84	-7,65	-16,44	-13,98	-17,17
DIG	ProShares Trust - ProShares Ultra Energy		36,13	USD	1,37	-1,87	8,17	16,55	-0,99	-5,72
PSA.PRL	Public Storage - Preferred Stock			USD
BGR	BlackRock Energy and Resources Trust		13,60	USD	1,64	0,15	2,64	7,42	4,13	6,04
CHMI.PRB	Cherry Hill Mortgage Investment Corporation - Preferred Stock			USD
TBT	ProShares Trust - ProShares UltraShort 20+ Year Treasury		35,63	USD	-1,41	-0,39	1,77	-3,02	6,96	20,86
CSAN	Cosan S.A. - Depositary Receipt (Common Stock)		5,19	USD	6,57	22,99	24,16	-11,58	10,19	-45,37
ESGL	ESGL Holdings Limited		3,01	USD	5,61	16,22	0,67	25,94	122,96	124,63
PETZ	TDH Holdings, Inc.		1,02	USD	0,00	-1,92	0,99	-7,27	-20,93	-10,53
PMT.PRA	PennyMac Mortgage Investment Trust - Preferred Stock			USD
PMT.PRB	PennyMac Mortgage Investment Trust - Preferred Stock			USD
GROY.WS	Gold Royalty Corp. - Equity Warrant		1,59	USD	-7,02	17,78	70,97	409,45	448,28	448,28
GOODO	Gladstone Commercial Corporation - Preferred Security		20,43	USD	-0,07	-1,07	0,20	0,15	-2,20	-2,58
TDS.PRU	Telephone and Data Systems, Inc. - Preferred Stock			USD
UCO	ProShares Trust II - ProShares Ultra Bloomberg Crude Oil		22,97	USD	-1,88	-2,42	-3,93	7,09	-8,74	-8,96
LIMNW	Liminatus Pharma, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
CGCTU	Cartesian Growth Corporation III - Debt/Equity Composite Units		0,00	USD			-100,00
GTENU	Gores Holdings X, Inc. - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
OPTX	Syntec Optics Holdings, Inc.		1,54	USD	-2,53	-3,75	-8,88	-1,91	23,20	18,46
PSA.PRG	Public Storage - Preferred Stock			USD
PSA.PRF	Public Storage - Preferred Stock			USD
GDS	GDS Holdings Limited - Depositary Receipt (Common Stock)		32,76	USD	-4,10	-6,61	-6,21	33,82	-7,56	93,16
SCO	ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil		17,24	USD	2,13	2,25	3,05	-12,35	-5,17	-13,10
PMTV	PennyMac Mortgage Investment Trust - Preferred Security		25,41	USD	0,16	0,24	1,21	1,15	0,12
PBR	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		12,38	USD	0,57	0,16	-2,98	11,43	-4,48	-17,52
SAN	Banco Santander, S.A. - Depositary Receipt (Common Stock)		9,58	USD	1,48	-0,93	10,50	21,73	50,39	98,76
VIV	Telefônica Brasil S.A. - Depositary Receipt (Common Stock)		12,33	USD	0,82	-2,22	6,75	18,67	50,18	27,38
BBD	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		3,07	USD	1,66	-1,29	9,25	4,78	55,84	8,48
FXA	Invesco CurrencyShares Australian Dollar Trust		64,49	USD	-0,37	-0,28	0,77	0,28	4,19	-3,07
ITUB	Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock)		6,99	USD	0,72	-1,69	8,71	7,04	40,57	15,97
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		60,29	USD	-2,90	-4,73	-5,46	8,63	29,46	37,32
UGP	Ultrapar Participações S.A. - Depositary Receipt (Common Stock)		3,63	USD	0,00	-1,89	19,41	25,17	28,27	-10,81
PW.PRA	Power REIT - Preferred Security			USD
MAAS	Carve Group Ltd		3,80	USD	6,29	-1,81	3,68	15,50
AGNCO	AGNC Investment Corp. - Preferred Stock		25,59	USD	0,39	0,08	-0,12	0,55	-0,35	2,48
JWEL	Jowell Global Ltd.		1,84	USD	-6,12	-4,17	-20,00	-3,16	-34,98	29,58
NCT	Intercont (Cayman) Limited		1,15	USD	2,68	-19,58	-68,66	-72,09
RLJ.PRA	RLJ Lodging Trust - Preferred Stock			USD
FSCO	FS Credit Opportunities Corp.		7,40	USD	-0,27	-1,60	-2,37	3,06	5,11	18,40
MCRP	Micropolis Holding Company		1,53	USD	-8,93	-10,53	-15,47	-48,83
DSY	Big Tree Cloud Holdings Limited		1,03	USD	1,98	-3,74	-18,25	-25,90	-41,48	-83,25
AEG	Aegon Ltd. - Depositary Receipt (Common Stock)		7,55	USD	-3,21	-3,21	7,24	5,74	23,37	25,21
WXM	WF International Limited		2,84	USD	-2,74	-2,07	2,90	24,56
JFBR	Jeffs' Brands Ltd		3,71	USD	-12,91	-29,13	-40,35	-51,87	-84,74	9,20
CODI.PRC	Compass Diversified - Preferred Stock			USD
AGNCM	AGNC Investment Corp. - Preferred Stock		25,00	USD	-0,44	-0,99	-0,32	1,83	-1,50	-0,97
CRCA	Proshares Trust - Proshares Ultra Crcl Etf		12,34	USD	-1,52	-20,23
SCE.PRL	SCE Trust VI - Preferred Security			USD
IPODU	Dune Acquisition Corporation II - Debt/Equity Composite Units		10,21	USD	0,00	0,00		1,09
DEO	Diageo plc - Depositary Receipt (Common Stock)		109,74	USD	-0,25	-2,17	11,79	-0,97	1,32	-15,20
NCIQ	Hashdex Nasdaq Crypto Index US Etf		30,18	USD	-2,31	-2,10	-1,01	12,26	35,52
TRTN.PRF	Triton International Limited - Preferred Stock			USD
GCL	GCL Global Holdings Ltd		3,20	USD	1,91	-4,76	-18,16	27,49	51,66
OGCP	Empire State Realty OP, L.P. - Limited Partnership		0,00	USD						-100,00
VLRS	Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock)		6,11	USD	-0,97	-0,97	9,50	28,63	0,66	9,11
PBI.PRB	Pitney Bowes Inc. - Preferred Security			USD
SF.PRB	Stifel Financial Corp. - Preferred Stock			USD
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		30,93	USD	-0,87	1,78	-2,18	-7,20	-24,47	15,28
BTI	British American Tobacco p.l.c. - Depositary Receipt (Common Stock)		55,43	USD	0,64	-1,39	-0,22	20,06	39,94	45,22
SOHOO	Sotherly Hotels Inc. - Preferred Stock		10,88	USD	-1,05	-2,81	-30,89	-31,97
RILYL	B. Riley Financial, Inc. - Preferred Stock		6,02	USD	-5,79	-5,20	-8,23	201,00	13,58	-32,44
EBR	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		8,28	USD	1,35	1,22	20,17	13,27	28,17	8,52
GMIIW	Gores Metropoulos II, Inc. - Equity Warrant			USD
WHLR	Wheeler Real Estate Investment Trust, Inc.		1,74	USD	-3,33	-6,45	-48,67	-67,11	-80,67	-59,78
BHP	BHP Group Limited - Depositary Receipt (Common Stock)		55,55	USD	-0,61	-1,02	7,59	13,14	12,86	6,32
VALE	Vale S.A. - Depositary Receipt (Common Stock)		10,26	USD	0,49	0,10	4,16	9,73	9,62	1,48
MT	ArcelorMittal S.A. - Depositary Receipt (Common Stock)		33,23	USD	1,59	0,24	9,35	9,56	9,81	50,70
NCI	Neo-Concept International Group Holdings Limited		2,03	USD	12,78	22,29	8,56	9,67	61,23	64,64
ERJ	Embraer S.A. - Depositary Receipt (Common Stock)		58,91	USD	3,12	4,36	1,90	23,14	18,10	69,33
RBOT.WS	Vicarious Surgical Inc. - Equity Warrant		0,04	USD	18,33	0,28	3,80		13,42	-20,22
ZTO	ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)		18,19	USD	0,94	-1,36	-11,18	6,69	-11,66	-16,06
COIW	Roundhill Etf Trust - Roundhill Coin Weeklypay Etf		39,13	USD	1,74	-2,05	-10,60	0,95	2,97
TEVA	Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)		18,48	USD	-1,49	2,44	17,78	5,48	17,78	-2,53
NNNN	Anbio Biotechnology		47,64	USD	0,76	14,86	11,86	466,47	637,46
TWO.PRB	Two Harbors Investment Corp. - Preferred Stock			USD
TWO.PRA	Two Harbors Investment Corp. - Preferred Stock			USD
KIM.PRN	Kimco Realty Corporation - Preferred Stock			USD
MOV	Movado Group, Inc.		19,30	USD	3,49	8,18	24,76	20,63	5,46	-14,53
AFSC	Abrdn Funds - Focused U S Small Cap Active Etf		30,34	USD	1,62	0,55	5,66	8,23	14,06
LTM	LATAM Airlines Group S.A. - Depositary Receipt (Common Stock)		51,41	USD	0,31	1,84	19,61	32,30	61,46	109,84
POWWP	Outdoor Holding Company - Preferred Stock		24,18	USD	2,46	-0,45	3,16	7,90	14,16	-5,88
DRGN	Themes Etf Trust - China Generative Artificial Intelligence Etf		31,22	USD	-5,53	-7,91	14,57
PHG	Koninklijke Philips N.V. - Depositary Receipt (Common Stock)		27,73	USD	2,14	0,54	3,78	20,67	4,44	-6,95
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,65	USD	-9,72	5,95	-27,78	35,42
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,85	USD	11,11	4,94	-1,28	60,53
BENF	Beneficient		0,40	USD	4,39	3,82	19,34	33,84	16,13	-73,90
WFC.PRY	Wells Fargo & Company - Preferred Stock			USD
EPOW	Sunrise New Energy Co., Ltd.		0,86	USD	-2,38	-4,44	-2,27	-13,47	-5,49	-16,50
REK	ProShares Trust - ProShares Short Real Estate		16,93	USD	-0,59	0,92	0,30	-0,01	1,72	1,26
XFLT	XAI Octagon Floating Rate & Alternative Income Trust		5,58	USD	-0,71	1,82	0,18	-2,28	-13,08	-19,25
AAPW	Roundhill Etf Trust - Roundhill Aapl Weeklypay Etf		39,29	USD	1,05	2,75	17,85	7,97	-17,73
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16,64	USD	-0,09	-0,24	2,72	4,46	6,80	7,35
NTRSO	Northern Trust Corporation - Preferred Stock		20,38	USD	0,47	0,07	0,37	5,73	-0,37	-7,85
MS.PRL	Morgan Stanley - Preferred Stock			USD
ZKIN	ZK International Group Co., Ltd.		1,92	USD	-1,03	-2,04	-8,13	-20,33	43,28	-39,07
PCT	PureCycle Technologies, Inc.		13,16	USD	-0,75	-10,05	-0,90	32,53	44,30	125,73
PCTTW	PureCycle Technologies, Inc. - Equity Warrant		3,85	USD	-6,55	-20,62	-3,17	54,00	40,00
PCTTU	PureCycle Technologies, Inc.		0,00	USD				-100,00	-100,00	-100,00
CAPT	Captivision Inc.		1,20	USD	-2,44	6,19	-11,11	-9,09	137,20	-41,46
VXX	iPath Series B S&P 500 VIX Short-Term Futures ETN		35,38	USD	-2,96	-0,20	-17,57	-31,99	-30,07	-35,64
SSL	Sasol Limited - Depositary Receipt (Common Stock)		6,91	USD	-3,09	1,92	39,03	47,97	65,71	-1,85
GIBO	GIBO Holdings Limited		2,55	USD	-2,30	-23,88	-76,73	-99,43
ADVWW	Advantage Solutions Inc. - Equity Warrant		0,01	USD	4,00	4,00	-18,11	-15,45	-14,75	-62,99
FOUR.PRA	Shift4 Payments, Inc. - Preferred Stock			USD
YXI	ProShares Trust - ProShares Short FTSE China 50		10,41	USD	0,58	0,75	-1,19	-6,60	-12,53	-40,29
EGHAU	EGH Acquisition Corp. - Debt/Equity Composite Units		10,17	USD		0,00		0,49
XPP	ProShares Trust - ProShares Ultra FTSE China 50		26,90	USD	-2,50	-0,95	4,26	11,32	12,92	85,95
GNL.PRB	Global Net Lease, Inc. - Preferred Stock			USD
PHYS	Sprott Physical Gold Trust		27,27	USD	-0,37	3,85	5,37	6,03	20,56	40,57
PMTRU	Perimeter Acquisition Corp. I - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00	-100,00
FXP	ProShares Trust - ProShares UltraShort FTSE China 50		9,61	USD	2,89	1,10	-4,73	-14,04	-28,66	-68,95
PSA.PRH	Public Storage - Preferred Stock			USD
BMGL	Basel Medical Group Ltd		1,93	USD	-2,03	-2,53	-6,31	-60,45	-54,05
GSHR	Gesher Acquisition Corp. II		0,00	USD		-100,00		-100,00
KEP	Korea Electric Power Corporation - Depositary Receipt (Common Stock)		13,53	USD	0,97	0,30	0,22	24,70	85,09	64,80
DLR.PRK	Digital Realty Trust, Inc. - Preferred Stock			USD
FXB	Invesco CurrencyShares British Pound Sterling Trust		129,05	USD	-0,05	-0,74	1,20	-0,88	5,02	2,22
FXF	Invesco CurrencyShares Swiss Franc Trust		109,93	USD	-0,21	-0,48	0,25	1,48	9,95	4,68
EPV	ProShares Trust - ProShares UltraShort FTSE Europe		25,82	USD	-1,27	1,68	-4,56	-4,20	-22,12	-28,38
UPV	ProShares Trust - ProShares Ultra FTSE Europe		79,74	USD	1,23	-1,77	4,96	2,70	17,34	20,30
TRTN.PRA	Triton International Limited - Preferred Stock			USD
GIBOW	GIBO Holdings Limited - Equity Warrant		0,05	USD	-17,28	16,96	-1,26	-21,83
RC.PRC	Ready Capital Corporation - Preferred Stock			USD
KWMWW	K Wave Media Ltd. - Equity Warrant		0,09	USD	-25,62	-20,91	-52,38	-43,75
KWM	K Wave Media Ltd.		2,23	USD	8,78	20,54	-42,38	-50,22
TVAIU	Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD				-100,00
RTACU	Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units		10,97	USD	-1,17	-4,69	-14,30	-10,96
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		18,39	USD	0,49	1,55	8,18	-12,05	-14,35	-25,08
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		3,87	USD	0,00	-3,25	0,52	-13,42	11,53	-9,58
LZMH	LZ Technology Holdings Limited		3,59	USD	-1,37	-1,10	-19,87	-85,09	-42,83
CCCXU	Churchill Capital Corp X - Debt/Equity Composite Units		10,27	USD	0,20	0,49	-0,58	-1,25
DZZ	DB Gold Double Short ETN		1,72	USD	4,23	-6,03	-2,54	-5,22	-8,54	-8,91
GSHRW	Gesher Acquisition Corp. II - Equity Warrant		0,30	USD	0,00			7,14
GLL	ProShares Trust II - ProShares UltraShort Gold		19,36	USD	0,62	-7,19	-10,00	-9,36	-33,06	-49,48
ULE	ProShares Trust II - ProShares Ultra Euro		13,01	USD	-0,15	-0,72	1,24	2,93	18,95	8,51
QSEAR	Quartzsea Acquisition Corporation - Equity Right		0,27	USD	2,70	-8,01	-5,26	8,00
EUO	ProShares Trust II - ProShares UltraShort Euro		28,35	USD	0,34	0,79	-0,99	-2,77	-15,07	-5,62
PSLV	Sprott Physical Silver Trust		13,74	USD	-0,87	3,70	8,27	18,55	27,70	43,27
AGQ	ProShares Trust II - ProShares Ultra Silver		59,56	USD	-1,94	8,23	18,60	35,49	47,39	78,38
DXYZ	Destiny Tech100 Inc.		26,45	USD	-1,82	-6,64	-12,56	-38,39	-24,86	129,80
DGP	DB Gold Double Long ETN		115,70	USD	0,10	7,82	11,25	10,51	43,48	90,71
ZSL	ProShares Trust II - ProShares UltraShort Silver		19,96	USD	1,92	-8,08	-16,82	-29,31	-41,21	-57,83
SLVO	ETRACS Silver Shares Covered Call ETNs due April 21, 2033		87,50	USD	-0,27	2,82	5,64	10,06	11,46	14,36
DGZ	DB Gold Short ETN		6,40	USD	-1,53	-4,98	-5,54	-5,26	-17,06	-25,86
UGL	ProShares Trust II - ProShares Ultra Gold		39,60	USD	-0,80	7,43	10,49	9,16	40,43	82,74
BOIL	ProShares Trust II - ProShares Ultra Bloomberg Natural Gas		30,90	USD	-0,48	6,22	-4,51	-44,82	-69,00	-28,97
KOLD	ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas		34,47	USD	0,64	-5,92	1,86	51,85	90,44	-55,32
MBINN	Merchants Bancorp - Preferred Stock		20,40	USD	0,54	1,54	2,00	3,29	-6,21	-5,20
NVVEW	Nuvve Holding Corp. - Equity Warrant		0,01	USD	-28,27	-40,17	-43,85	-81,71	-40,95	-14,38
CCU	Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock)		12,27	USD	0,33	-0,32	4,34	-11,09	-12,92	13,40
DC.WS	Dakota Gold Corp. - Equity Warrant		2,31	USD	-7,60	11,06	41,72	40,00
JPM.PRK	JPMorgan Chase & Co. - Preferred Stock			USD
TWOD	Two Harbors Investment Corp. - Preferred Stock		25,27	USD	-0,12	-0,24	-0,90	-0,20
WENNU	Wen Acquisition Corp - Debt/Equity Composite Units		10,49	USD	0,58	-0,47	-0,94	-1,41
STM	STMicroelectronics N.V. - Depositary Receipt (Common Stock)		26,45	USD	2,52	-4,13	5,29	-6,90	10,72	-11,18
FMS	Fresenius Medical Care AG - Depositary Receipt (Common Stock)		24,31	USD	-0,21	-3,30	-2,53	-13,82	6,44	24,73
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		138,67	USD	1,01	-2,82	-11,01	-21,56	-4,11	-16,22
FPAY	FlexShopper, Inc.		0,72	USD	-0,66	8,61	-28,59	-47,74	-50,94	-33,22
GFI	Gold Fields Limited - Depositary Receipt (Common Stock)		33,40	USD	-4,57	3,99	18,02	33,39	75,60	146,49
GGN	GAMCO Global Gold, Natural Resources & Income Trust		4,82	USD	0,42	2,55	7,83	8,31	19,01	17,56
NEE.PRU	NextEra Energy Capital Holdings, Inc. - Preferred Security			USD
PELIU	Pelican Acquisition Corporation - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
BRFS	BRF S.A. - Depositary Receipt (Common Stock)		3,67	USD	0,82	-0,54	4,86	3,09	18,77	-18,81
UBR	ProShares Trust - ProShares Ultra MSCI Brazil Capped		21,71	USD	1,20	-2,31	16,03	12,86	42,43	-7,76
PN	Skycorp Solar Group Ltd		1,03	USD	-0,96	-0,96	-69,71	-62,13	-74,44
BZQ	ProShares Trust - ProShares UltraShort MSCI Brazil Capped		10,21	USD	-1,54	2,10	-15,46	-16,10	-38,97	-19,90
PCAPU	ProCap Acquisition Corp - Debt/Equity Composite Units		10,37	USD	-0,77	-0,48	-1,94	-4,95
TE.WS	T1 Energy Inc. - Equity Warrant		0,10	USD	37,74	37,74	43,47	-4,85	-22,18
CHACR	Crane Harbor Acquisition Corp. - Equity Right		0,00	USD	-100,00		-100,00	-100,00
OPINL	Office Properties Income Trust - Preferred Stock		6,61	USD	1,07	-1,34	-7,29	4,59	-32,48	-47,95
EUM	ProShares Trust - ProShares Short MSCI Emerging Markets		22,51	USD	0,36	0,60	-1,89	-7,02	-14,33	-16,99
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23,45	USD	0,09	-0,38	-1,05	4,08	1,52	14,00
CIFRW	Cipher Mining Inc. - Equity Warrant		1,92	USD	-15,42	24,68	111,45	292,48	174,29	123,26
OYSEU	Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units		10,19	USD	0,00		0,20	1,09
EET	ProShares Trust - ProShares Ultra MSCI Emerging Markets		67,48	USD	-0,86	-1,14	4,19	13,96	27,23	27,18
WTFCN	Wintrust Financial Corporation - Preferred Stock		26,72	USD	0,34	0,83	1,95	4,38
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		17,15	USD	1,48	7,05	-1,55	-7,55	-6,74	-23,57
BDJ	BlackRock Enhanced Equity Dividend Trust		9,06	USD	0,44	-0,11	3,78	5,72	3,66	6,59
GRX	The Gabelli Healthcare & Wellness Trust		9,48	USD	-0,11	0,21	3,32	-1,46	-4,82	-14,52
VTEL	Vanguard Long-Term Tax-Exempt Bond Etf		99,80	USD	0,33	0,22	0,58	0,17
SPPP	Sprott Physical Platinum and Palladium Trust		12,21	USD	-2,32	1,92	0,66	17,29	28,93	33,30
PETS	PetMed Express, Inc.		3,04	USD	0,33	-1,94	-5,00	-22,84	-23,04	-8,16
SOJF	The Southern Company - Preferred Security		26,24	USD	-0,15	0,15	0,42	2,26	1,35
FBGL	FBS Global Limited		0,57	USD	-6,72	-6,72	-8,81	-15,07	-27,14
RIO	Rio Tinto Group - Depositary Receipt (Common Stock)		62,46	USD	-0,03	-0,67	4,10	6,68	0,43	3,94
GTN	Gray Media, Inc.		6,11	USD	2,17	0,33	36,08	66,03	72,60	25,72
SZZLR	Sizzle Acquisition Corp. II - Equity Right		0,18	USD		-10,00		-5,21
SOUL.RT	Soulpower Acquisition Corporation - Equity Right		0,18	USD				-18,14
FUND	Sprott Focus Trust, Inc.		8,26	USD	0,49	0,73	8,26	11,47	12,69	7,69
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		19,46	USD	0,57	3,46	-5,17	11,20	1,35	4,51
ZCMD	Zhongchao Inc.		1,04	USD	8,22	1,96	5,56	0,97	-17,46	-26,24
FBIOP	Fortress Biotech, Inc. - Preferred Stock		8,75	USD	-5,61	8,56	23,41	3,92	53,51	33,38
WTGUU	Wintergreen Acquisition Corp. - Debt/Equity Composite Units		10,20	USD	0,59	0,59	0,99	1,85
AMX	América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock)		19,50	USD	0,00	-3,08	8,45	16,07	38,10	20,74
CLNNW	Clene Inc. - Equity Warrant		0,00	USD	-100,00	-100,00				-100,00
BWBBP	Bridgewater Bancshares, Inc. - Preferred Stock		19,49	USD	-0,05	0,41	-3,03	5,47	0,98	1,78
BERZ	MicroSectors FANG & Innovation -3X Inverse Leveraged ETNs due June 28, 2041		4,72	USD	-2,68	0,85	-11,61	-33,61	-67,76	-79,17
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,30	USD	-0,62	0,15	-0,41	1,37	1,15	2,62
LIDRW	AEye, Inc. - Equity Warrant		0,18	USD	1,10	2,88	-6,42	224,07	243,14	2.008,43
CRAQU	Cal Redwood Acquisition Corp. - Debt/Equity Composite Units		10,21	USD		-0,87	-0,29	1,54
CHPGU	ChampionsGate Acquisition Corporation - Debt/Equity Composite Units		10,16	USD			0,30	1,04
AOMD	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,13	USD	-0,08	-0,55	0,12	2,24
KCHVU	Kochav Defense Acquisition Corp. - Debt/Equity Composite Units		10,16	USD			-0,49	1,40
SORA	AsiaStrategy		6,30	USD	11,11	29,90	29,90	-1,41
PTNM	Pitanium Limited		2,15	USD	6,97	0,94	69,29	-59,28
UYSCR	UY Scuti Acquisition Corp. - Equity Right		0,24	USD	-2,44	0,00	-4,00	20,00
WFC.PRA	Wells Fargo & Company - Preferred Stock			USD
USB.PRQ	U.S. Bancorp - Preferred Stock			USD
E	Eni S.p.A. - Depositary Receipt (Common Stock)		34,87	USD	0,52	-2,30	2,65	15,85	24,05	11,44
JENA.U	Jena Acquisition Corporation II - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
HLN	Haleon plc - Depositary Receipt (Common Stock)		9,84	USD	-0,51	1,55	3,47	-9,97	-7,78	-4,37
UL	Unilever PLC - Depositary Receipt (Common Stock)		65,01	USD	1,20	4,23	8,04	3,06	12,05	-0,14
VNO.PRO	Vornado Realty Trust - Preferred Stock			USD
WBS.PRG	Webster Financial Corporation - Preferred Stock			USD
WDS	Woodside Energy Group Ltd - Depositary Receipt (Common Stock)		16,73	USD	-0,42	-5,27	-1,18	14,43	10,43	-5,10
WAL.PRA	Western Alliance Bancorporation - Preferred Stock			USD
BHK.RT	BlackRock Core Bond Trust - Equity Right		0,11	USD	-2,57	37,38
CIG	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,04	USD	2,51	0,00	12,09	10,87	10,27	-2,86
SBS	Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock)		22,42	USD	1,31	0,00	14,45	11,32	40,21	32,04
ELP	Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock)		8,96	USD	0,56	-2,08	3,58	1,36	34,74	15,46
KKRT	KKR & Co. Inc. - Preferred Security		25,72	USD	0,47	0,63	-0,08	2,59
QXO.PRB	QXO, Inc. - Preferred Security			USD
RPT.PRC	Rithm Property Trust Inc. - Preferred Stock			USD
KKR.PRD	KKR & Co. Inc. - Preferred Stock			USD
EBR.B	Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock)		8,67	USD	0,58	-0,69	16,85	4,84	26,02	4,71
TKC	Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock)		5,58	USD	0,18	-5,74	-1,41	-10,58	-19,48	-22,82
PBR.A	Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)		11,42	USD	0,26	-0,44	-2,06	10,13	-3,79	-16,46
NEN	New England Realty Associates Limited Partnership - Depositary Receipt (Common Stock)		0,00	USD				-100,00		-100,00
BAK	Braskem S.A. - Depositary Receipt (Common Stock)		3,41	USD	3,65	-2,01	11,44	-7,59	-4,21	-48,41
LND	BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock)		3,95	USD	0,66	-0,48	5,92	1,82	3,42	-15,76
SID	Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock)		1,43	USD	2,88	-1,38	4,38	-3,38	2,88	-30,24
WB	Weibo Corporation - Depositary Receipt (Common Stock)		11,54	USD	-2,29	3,31	19,96	21,86	14,48	58,08
GLP.PRB	Global Partners LP - Preferred Stock			USD
TACHW	Titan Acquisition Corp - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00
SDHI	Siddhi Acquisition Corp.		10,10	USD	-0,10	-0,10		0,30
COPL.WS	Copley Acquisition Corp - Equity Warrant		0,00	USD				-100,00
SJB	ProShares Trust - ProShares Short High Yield		15,53	USD	-0,32	-0,26	-0,70	-2,33	-3,00	-6,39
UJB	ProShares Trust - ProShares Ultra High Yield		78,56	USD	0,50	0,41	1,99	4,56	5,11	7,69
RWT.PRA	Redwood Trust, Inc. - Preferred Stock			USD
GTSG	GATES GROUP Inc.			USD
QBTS.WS	D-Wave Quantum Inc. - Equity Warrant		10,65	USD	-2,47	-9,75	-21,11	-26,65	454,69	12.608,83
RITM.PRB	Rithm Capital Corp. - Preferred Stock			USD
MCI	Barings Corporate Investors		21,38	USD	-1,25	-1,75	3,33	9,30	1,76	18,32
BIPJ	Brookfield Infrastructure Finance ULC - Preferred Security		25,40	USD	0,59	-0,28	3,46	6,72	1,54	-0,74
DAAQW	Digital Asset Acquisition Corp. - Equity Warrant		0,82	USD			1,23	-16,33
RAAQW	Real Asset Acquisition Corp. - Equity Warrant		0,36	USD	3,43	1,34	-9,45	0,61
RTACW	Renatus Tactical Acquisition Corp I - Equity Warrant		1,05	USD	-5,41	-24,46	-39,13
TGE.WS	The Generation Essentials Group - Equity Warrant		0,29	USD	-3,33	-17,14	-21,62
JPM.PRL	JPMorgan Chase & Co. - Preferred Stock			USD
NRXPW	NRx Pharmaceuticals, Inc. - Equity Warrant		0,09	USD	-13,00	-13,00	-13,00	-1,14	-13,00	19,02
RUBI	Rubico Inc.		2,49	USD	0,81	-10,43	-26,76
ING	ING Groep N.V. - Depositary Receipt (Common Stock)		24,35	USD	1,16	1,84	5,96	15,62	31,91	36,87
PT	Pintec Technology Holdings Limited - Depositary Receipt (Common Stock)		0,96	USD	-3,03	1,05	5,48	5,49	0,52	-4,95
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1,15	USD	-13,53	-25,32	-71,88	-64,62	-66,08	-86,78
GDTC	CytoMed Therapeutics Limited		1,97	USD	1,55	-1,99	6,78	-1,99	-26,49	27,92
TWM	ProShares Trust - ProShares UltraShort Russell2000		35,93	USD	-2,52	-0,14	-13,94	-23,42	-29,62	-28,43
SDHIR	Siddhi Acquisition Corp. - Equity Warrant		0,22	USD				0,00
BUSEP	First Busey Corporation - Preferred Stock		25,49	USD	0,43	0,79	0,51	2,04
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		133,14	USD	-1,26	-3,28	2,20	4,65	32,35	67,35
BIB	ProShares Trust - ProShares Ultra Nasdaq Biotechnology		57,14	USD	-0,52	3,14	7,69	26,29	7,48	-11,98
ALTG.PRA	Alta Equipment Group Inc. - Preferred Stock			USD
BLRX	BioLineRx Ltd. - Depositary Receipt (Common Stock)		3,55	USD	-2,47	-3,01	-7,07	-23,74	15,64	-85,80
CVE.WS	Cenovus Energy Inc. - Equity Warrant		11,80	USD	-0,46	-3,24	17,71	43,32	52,19	-9,27
FLAI	Flewber Global Inc.		0,00	USD
CPOP	Pop Culture Group Co., Ltd		1,21	USD	-3,20	-1,63	-7,63	105,08	95,16	10,00
IAUM	iShares Gold Trust Micro		35,40	USD	-0,39	3,75	5,17	5,20	21,61	42,28
NAMM	Namib Minerals		3,27	USD	2,19	12,76	-7,63
NAMMW	Namib Minerals		0,14	USD	-15,44	-9,80	-15,44
SAFX	XCF Global, Inc.		1,43	USD	1,42	10,00	10,00
RTAC	Renatus Tactical Acquisition Corp I		10,50	USD	-0,85	-3,05	-11,62
LRE	Lead Real Estate Co., Ltd - Depositary Receipt (Common Stock)		1,54	USD	10,00	2,67	-4,35	-18,52	25,20	13,24
KUKE	Kuke Music Holding Limited - Depositary Receipt (Common Stock)		1,97	USD	15,20	20,86	-17,23	-35,62	-21,20	-84,49
FULTP	Fulton Financial Corporation - Preferred Stock		19,95	USD	0,50	2,84	4,72	11,64	-1,14	6,12
WETH	Wetouch Technology Inc.		1,14	USD	-3,81	0,44	43,13	17,01	-18,93	-34,77
LEXXW	Lexaria Bioscience Corp. - Equity Warrant		0,00	USD	-100,00		-100,00		-100,00	-100,00
BAC.PRO	Bank of America Corporation - Preferred Stock			USD
CLLS	Cellectis S.A. - Depositary Receipt (Common Stock)		2,63	USD	1,54	1,15	-12,91	85,21	108,73	14,35
BSAAU	BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units		10,15	USD	0,10	0,10
BACCU	Blue Acquisition Corp. - Debt/Equity Composite Units		10,09	USD	0,10	0,00	-0,20
EQH.PRC	Equitable Holdings, Inc. - Preferred Stock			USD
QQUP	ProShares Trust - ProShares Ultra Top QQQ		52,00	USD	2,38	0,58	7,70
QQDN	ProShares Trust - ProShares UltraShort Top QQQ		30,24	USD	-2,55	-0,93	-8,13
LANV.WS	Lanvin Group Holdings Limited - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00
MDV.PRA	Modiv Industrial, Inc. - Preferred Stock			USD
STRD	Strategy Inc - Preferred Stock		78,13	USD	-0,72	-2,34	-8,28
HOV	Hovnanian Enterprises, Inc.		148,87	USD	7,10	6,89	11,44	55,35	47,48	-21,51
MENS	Jyong Biotech Ltd.		54,41	USD	-4,74	0,39	131,93
IPCXR	Inflection Point Acquisition Corp. III - Equity Right		0,00	USD	-100,00	-100,00	-100,00
NPACW	New Providence Acquisition Corp. III - Equity Warrant		0,34	USD	-12,23	-23,93	-22,20
BKKT.WS	Bakkt Holdings, Inc. - Equity Warrant		0,16	USD	-4,53	-15,12	7,13	-36,59	-24,56
UBXG	U-BX Technology Ltd.		2,64	USD	-2,94	5,18	-8,97	-24,57	-5,71	-86,48
PL.WS	Planet Labs PBC - Equity Warrant		0,97	USD	-4,90	-16,38	-14,16	142,56	24,37	268,96
WTID	MicroSectors Energy -3X Inverse Leveraged ETNs due January 29, 2043		12,46	USD	-1,41	3,38	-15,43	-27,30	-37,08	-33,22
VIST	Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock)		38,93	USD	1,94	-1,44	-11,70	-18,73	-15,61	-21,40
IPODW	Dune Acquisition Corporation II - Equity Warrant		0,18	USD		-5,16	-0,06
SES.WS	SES AI Corporation - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11,75	USD	0,43	-1,43	6,43	14,52	32,32	17,74
PSO	Pearson plc - Depositary Receipt (Common Stock)		14,28	USD	1,42	-2,59	-4,61	-4,80	-19,55	2,22
MLGO	MicroAlgo Inc.		8,01	USD	-5,76	-11,78	-15,86	-77,93	-93,57	-18,68
SLND.WS	Southland Holdings, Inc. - Equity Warrant		0,18	USD	-1,39	3,44	-1,39	10,94	18,25	-40,83
PELIR	Pelican Acquisition Corporation - Equity Right		0,14	USD	-6,67	-3,45	-17,11
UMBFO	UMB Financial Corporation - Preferred Stock		26,60	USD	0,49	1,06	1,41
SNN	Smith & Nephew plc - Depositary Receipt (Common Stock)		37,64	USD	0,78	1,10	22,25	28,60	25,47	22,37
SSG	ProShares Trust - ProShares UltraShort Semiconductors		11,30	USD	-1,74	7,62	3,72	-29,77	-62,84	-73,19
USD	ProShares Trust - ProShares Ultra Semiconductors		83,24	USD	1,52	-7,49	-4,51	36,17	75,43	70,38
TVACU	Texas Ventures Acquisition III Corp - Debt/Equity Composite Units		0,00	USD		-100,00		-100,00
TRSG	Tungray Technologies Inc.		1,65	USD	-1,79	3,13	0,00	-4,62	-0,60	-42,00
PACHU	Pioneer Acquisition I Corp - Debt/Equity Composite Units		10,02	USD	0,10	0,00	-0,40
HCHL	Happy City Holdings Limited		3,21	USD	2,88	-0,93	-6,69
AXINU	Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units		10,11	USD	0,00	0,10	-0,10
YPF	YPF Sociedad Anónima - Depositary Receipt (Common Stock)		30,82	USD	4,30	-0,06	-7,95	-8,30	-8,00	28,20
EDU	New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock)		48,78	USD	-0,06	3,46	5,47	5,54	5,97	-18,77
UXI	ProShares Trust - ProShares Ultra Industrials		44,79	USD	2,22	-2,76	-0,23	9,10	25,28	27,84
SIJ	ProShares Trust - ProShares UltraShort Industrials		12,16	USD	-2,27	2,79	0,25	-9,73	-28,65	-32,68
GGAL	Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock)		39,99	USD	4,03	0,50	-18,88	-25,77	-28,33	-5,33
TEO	Telecom Argentina S.A. - Depositary Receipt (Common Stock)		8,37	USD	1,21	-6,06	-9,22	-12,08	-24,46	12,65
RDHL	RedHill Biopharma Ltd. - Depositary Receipt (Common Stock)		1,23	USD	-4,65	-8,21	1,65	-35,94	-61,32	-85,89
IBG	Innovation Beverage Group Limited		0,55	USD	-4,16	-6,74	-20,27	-4,31	13,71
NISN	Nisun International Enterprise Development Group Co., Ltd		3,59	USD	-4,77	-7,95	-12,01	-17,66	-46,34	-69,86
PRTC	PureTech Health plc - Depositary Receipt (Common Stock)		16,50	USD	0,12	-4,84	-14,02	-12,70	-7,46	-23,96
CELG.RT	Bristol-Myers Squibb Company - Equity Right		0,04	USD	-0,26		21,63	50,39	-25,38
EQH.PRA	Equitable Holdings, Inc. - Preferred Stock			USD
BTX	BlackRock Innovation and Growth Term Trust		6,98	USD	-0,43	-2,51	-5,55	-1,41	1,16
EOSEW	Eos Energy Enterprises, Inc. - Equity Warrant		0,41	USD	-15,11	4,49	1,74	41,38	2,50	95,24
LCCCR	Lakeshore Acquisition III Corp. - Equity Right		0,00	USD	-100,00		-100,00
RDAGW	Republic Digital Acquisition Company - Equity Warrant		0,61	USD	-4,69	-6,15	-21,79
ZH	Zhihu Inc. - Depositary Receipt (Common Stock)		4,72	USD	-2,48	-3,08	14,29	21,03	-10,27	40,48
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20,30	USD	0,00	-2,73	-2,45	1,50	-0,39	-0,49
CTWO	Cotwo Advisors Physical European Carbon Allowance Trust		17,45	USD	0,87	4,49	7,06
PWM	Prestige Wealth Inc.		0,59	USD	-5,16	13,08	47,04	62,61	6,91	-23,14
TWG	Top Wealth Group Holding Limited		5,55	USD	7,35	5,92	-30,01	-55,95	-65,72	-94,13
GV	Visionary Holdings Inc.		1,48	USD	-3,90	-9,20	37,04	-30,84	13,85	-24,10
MFG	Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)		6,54	USD	2,51	-1,95	10,29	18,26	15,55	58,35
SMFG	Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)		16,62	USD	3,10	0,54	9,06	9,06	9,56	28,04
PSA.PRO	Public Storage - Preferred Stock			USD
UK	Ucommune International Ltd		1,14	USD	14,00	8,57	12,32	7,55	6,54	-17,39
GCMGW	GCM Grosvenor Inc. - Equity Warrant		1,31	USD	2,34	-14,38	81,94	9,17	-37,32
CHPGR	ChampionsGate Acquisition Corporation - Equity Right		0,00	USD
GTENW	Gores Holdings X, Inc. - Equity Warrant		0,00	USD			-100,00
CRAQR	Cal Redwood Acquisition Corp. - Equity Right		0,19	USD	-5,00	5,56
CGCTW	Cartesian Growth Corporation III - Equity Warrant		0,24	USD	0,00		-14,25
AACIW	Armada Acquisition Corp. II - Equity Warrant		0,68	USD	4,62	29,50	151,85
UKOMW	Ucommune International Ltd - Equity Warrant		0,01	USD			-16,47		-26,80
PMTRW	Perimeter Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00		-100,00
PMTW	PennyMac Mortgage Investment Trust - Preferred Stock		25,29	USD	0,24	-1,71	-0,35
LWACU	LightWave Acquisition Corp. - Debt/Equity Composite Units		10,02	USD	-0,10	-0,10	-0,60
OBAWU	Oxley Bridge Acquisition Limited - Debt/Equity Composite Units		10,01	USD	0,00	-0,10	-0,30
WKEY	WISeKey International Holding AG - Depositary Receipt (Common Stock)		5,18	USD	-0,38	-6,67	-9,44	-22,34	41,53	130,22
DAICW	CID HoldCo, Inc. - Equity Warrant		0,17	USD	-2,91	-2,91	15,26
LIXTW	Lixte Biotechnology Holdings, Inc. - Equity Warrant		0,20	USD	-1,84	40,93	-14,22			306,80
UYG	ProShares Trust - ProShares Ultra Financials		100,19	USD	2,19	0,55	7,88	11,57	11,64	30,27
SEF	ProShares Trust - ProShares Short Financials		31,49	USD	-1,07	-0,15	-3,49	-5,86	-9,08	-17,83
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		3,86	USD	-4,22	21,00	44,57	36,40	24,52	70,04
QETH	Invesco Galaxy Ethereum Etf		42,64	USD	-4,54	-3,68	16,38	62,69	99,44	73,97
NVA	Nova Minerals Limited - Depositary Receipt (Common Stock)		11,34	USD	-3,20	-0,83	-5,15	-17,86	19,19	94,76
ORKT	Orangekloud Technology Inc.		0,54	USD	-21,73	-21,74	-22,87	17,26	-41,24	-86,53
FIGXU	FIGX Capital Acquisition Corp. - Debt/Equity Composite Units		10,07	USD	0,00	0,10	0,20
YORKU	Yorkville Acquisition Corp. - Debt/Equity Composite Units		11,07	USD	-3,57	-7,98	-3,82
BGLWW	Blue Gold Limited - Equity Warrant		0,31	USD	-32,61	-24,39	-22,50
UCYB	ProShares Trust - ProShares Ultra Nasdaq Cybersecurity		56,18	USD	0,31	-4,32	-2,08	-3,95	9,55	36,49
BGL	Blue Gold Limited		8,14	USD	-15,69	-25,32	-32,62
UWMC.WS	UWM Holdings Corporation - Equity Warrant		0,09	USD	5,64	0,00	-1,53	-22,96	-49,44	-87,93
BTC	Grayscale Bitcoin Mini Trust		48,62	USD	-2,21	-1,94	-4,35	4,54	26,29	88,82
SKYU	ProShares Trust - ProShares Ultra Nasdaq Cloud Computing		36,78	USD	1,36	-1,94	10,27	16,46	13,48	54,15
IBN	ICICI Bank Limited - Depositary Receipt (Common Stock)		31,88	USD	0,57	0,44	-3,95	-4,55	15,51	7,70
TBF	ProShares Trust - ProShares Short 20+ Year Treasury		24,43	USD	-0,69	-0,33	0,99	-1,37	3,74	10,69
TBX	ProShares Trust - ProShares Short 7-10 Year Treasury		28,08	USD	-0,44	-0,31	-0,27	-1,77	-1,29	-1,37
PST	ProShares Trust - ProShares UltraShort 7-10 Year Treasury		22,29	USD	-0,80	-0,68	-0,87	-3,84	-3,21	2,48
TTT	ProShares Trust - ProShares UltraPro Short 20+ Year Treasury		73,75	USD	-1,90	-1,07	2,41	-4,50	8,65	26,82
TBCPW	Thunder Bridge Capital Partners III Inc. - Equity Warrant			USD
UBT	ProShares Trust - ProShares Ultra 20+ Year Treasury		16,76	USD	1,39	0,72	-1,76	1,70	-9,84	-23,85
UST	ProShares Trust - ProShares Ultra 7-10 Year Treasury		44,34	USD	0,82	0,79	1,30	3,85	2,61	-4,33
JLHL	Julong Holding Limited		4,23	USD	-0,47	1,93	5,49
VNMEU	Vendome Acquisition Corporation I - Debt/Equity Composite Units		9,98	USD	-0,20	0,00	-0,30
IGHG	ProShares Trust - ProShares Investment Grade - Interest Rate Hedged		78,62	USD	0,28	-0,09	0,63	0,87	2,00	3,69
SCAG	Scage Future - Depositary Receipt (Common Stock)		3,62	USD	8,71	5,85	-12,56
USB.PRS	U.S. Bancorp - Preferred Security			USD
VLN.WS	Valens Semiconductor Ltd. - Equity Warrant		0,07	USD	-27,14	-17,82	-39,58		9,53	133,10
HYHG	ProShares Trust - ProShares High Yield - Interest Rate Hedged		65,05	USD	0,85	0,23	1,25	1,24	0,35	1,58
CCIIU	Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units		10,23	USD	0,05	-0,58	-0,49
DFSCW	DEFSEC Technologies Inc. - Equity Warrant		0,04	USD		18,18
INACU	Indigo Acquisition Corp. - Debt/Equity Composite Units		10,06	USD	-0,10	-0,20	-0,30
SCAGW	Scage Future - Equity Warrant		0,00	USD		-100,00	-100,00
NIPG	NIP Group Inc. - Depositary Receipt (Common Stock)		1,99	USD	3,65	4,74	13,71	46,32	-0,50	-71,77
AOMN	Angel Oak Mortgage REIT, Inc. - Preferred Security		25,28	USD	0,20	-2,08	0,80	1,57	-0,08	0,24
MS.PRQ	Morgan Stanley - Preferred Stock			USD
EGHAR	EGH Acquisition Corp. - Equity Right		0,20	USD	0,00		6,67
NSA.PRB	National Storage Affiliates Trust - Preferred Stock			USD
MKDW	MKDWELL Tech Inc.		0,21	USD	-0,51	0,05	1,04	-32,24	-53,67	-77,33
RF.PRF	Regions Financial Corporation - Preferred Stock			USD
DUK.PRA	Duke Energy Corporation - Preferred Stock			USD
LANDM	Gladstone Land Corporation - Preferred Stock		24,84	USD	-0,04	0,00	-0,16	0,53	0,36	1,97
HYMCL	Hycroft Mining Holding Corporation - Equity Warrant		0,01	USD	0,00	15,65	37,11	-24,43		-46,59
SRTY	ProShares Trust - ProShares UltraPro Short Russell2000		12,85	USD	-3,60	-0,08	-20,53	-33,52	-44,01	-44,03
URTY	ProShares Trust - ProShares UltraPro Russell2000		49,87	USD	3,62	0,06	22,56	39,73	28,86	5,95
AHT.PRI	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RWM	ProShares Trust - ProShares Short Russell2000		17,29	USD	-1,26	0,00	-6,84	-12,14	-14,45	-13,07
UWM	ProShares Trust - ProShares Ultra Russell2000		44,50	USD	2,42	-0,02	15,02	26,53	23,61	11,17
SKK	SKK Holdings Limited		0,41	USD	0,42	-2,85	-17,43	-33,51	-46,44
QLD	ProShares Trust - ProShares Ultra QQQ		126,28	USD	1,82	-0,78	3,34	16,29	26,22	40,09
DDM	ProShares Trust - ProShares Ultra Dow30		104,28	USD	1,61	-0,07	6,54	14,27	10,35	15,64
UDOW	ProShares Trust - ProShares UltraPro Dow30		102,92	USD	2,43	-0,08	9,55	20,60	11,14	16,89
SQQQ	ProShares Trust - ProShares UltraPro Short QQQ		17,49	USD	-2,78	1,04	-5,20	-22,20	-48,27	-61,18
DOG	ProShares Trust - ProShares Short Dow30		24,84	USD	-0,88	0,04	-2,85	-6,58	-7,24	-10,87
EVAC.U	EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units		10,01	USD	-0,10	-0,10	-0,89
SDOW	ProShares Trust - ProShares UltraPro Short Dow30		37,77	USD	-2,40	0,16	-8,94	-19,19	-25,88	-35,10
QID	ProShares Trust - ProShares UltraShort QQQ		23,60	USD	-1,87	0,77	-3,28	-15,02	-32,24	-42,68
PSQ	ProShares Trust - ProShares Short QQQ		32,65	USD	-0,94	0,43	-1,45	-7,82	-15,96	-22,96
GGZ	The Gabelli Global Small and Mid Cap Value Trust		14,28	USD	0,46	-0,87	5,89	9,21	17,28	19,79
TVAIR	Thayer Ventures Acquisition Corporation II - Equity Right		0,00	USD	-100,00		-100,00
OILU	MicroSectors Oil & Gas Exploration & Production 3X Leveraged ETNs due June 28, 2041		23,78	USD	2,41	-3,10	10,50	20,10	-10,23	-24,89
DOGZ	Dogness (International) Corporation		11,00	USD	17,65	3,97	41,75	-57,90	-60,90	-52,11
HBNB	Hotel101 Global Holdings Corp.		3,08	USD	0,00	22,22	60,42
EMPG	Empro Group Inc.		9,30	USD	3,22	-2,11	55,00
ATCO.PRH	Atlas Corp. - Preferred Stock			USD
INN.PRE	Summit Hotel Properties, Inc. - Preferred Stock			USD
IMMP	Immutep Limited - Depositary Receipt (Common Stock)		1,62	USD	-0,61	-2,41	-6,90	-10,99	-10,00	-35,97
RXL	ProShares Trust - ProShares Ultra Health Care		41,52	USD	0,77	1,18	6,00	4,23	-18,06	-28,30
KIM.PRM	Kimco Realty Corporation - Preferred Stock			USD
RXD	ProShares Trust - ProShares UltraShort Health Care		11,75	USD	-0,97	-1,10	-5,78	-6,27	13,89	27,47
KZIA	Kazia Therapeutics Limited - Depositary Receipt (Common Stock)		8,13	USD	1,12	1,31	-2,52	47,55	115,08	183,70
NLSP	NLS Pharmaceutics AG		1,99	USD	-1,97	-9,55	5,85	4,74	24,38	-65,69
NLSPW	NLS Pharmaceutics AG - Equity Warrant		0,01	USD		0,71	-5,33	-56,31	40,59	-35,16
WENNW	Wen Acquisition Corp - Equity Warrant		0,59	USD	-1,67	-1,67	-21,33
PAPA	PAPA Medical Inc.			USD
REXR.PRB	Rexford Industrial Realty, Inc. - Preferred Stock			USD
RETO	ReTo Eco-Solutions, Inc.		1,65	USD	-2,94	-11,29	-27,95	-49,23	-81,36	-88,70
DLXY	Delixy Holdings Limited		4,96	USD	-1,78	-5,52	0,40
TDTH	Trident Digital Tech Holdings Ltd - Depositary Receipt (Common Stock)		0,65	USD	-0,87	-11,56	-49,92	78,45	13,41
TFC.PRI	Truist Financial Corporation - Preferred Stock			USD
SRG.PRA	Seritage Growth Properties - Preferred Stock			USD
TBLAW	Taboola.com Ltd. - Equity Warrant		0,13	USD			-15,81	-44,49	-17,81	31,50
CLDT.PRA	Chatham Lodging Trust - Preferred Stock			USD
BMA	Banco Macro S.A. - Depositary Receipt (Common Stock)		58,22	USD	2,99	-2,13	-16,11	-23,34	-28,87	-9,72
BIP.PRB	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
TWO.PRC	Two Harbors Investment Corp. - Preferred Stock			USD
GTERU	Globa Terra Acquisition Corporation - Debt/Equity Composite Units		10,15	USD	-0,29	-0,20	-0,49
UCB.PRI	United Community Banks, Inc. - Preferred Stock			USD
CCCXW	Churchill Capital Corp X - Equity Warrant		0,00	USD			-100,00
ANPA	Rich Sparkle Holdings Limited		40,00	USD	-1,11	-13,59	29,03
HPAI	Helport AI Limited		3,93	USD	0,26	-1,75	-3,91	-21,40	-39,91	-38,79
VNO.PRM	Vornado Realty Trust - Preferred Stock			USD
WBS.PRF	Webster Financial Corporation - Preferred Stock			USD
MAMK	MaxsMaking Inc.		2,05	USD	-2,38	-2,38	-19,92
EVGOW	EVgo, Inc. - Equity Warrant		0,15	USD	-4,37	-12,21	-23,49	-37,51	-40,17	-54,97
ICR.PRA	Inpoint Commercial Real Estate Income, Inc. - Preferred Stock			USD
BKSY.WS	BlackSky Technology Inc. - Equity Warrant		0,12	USD	-3,33	-17,14	-47,27	-46,79	-47,27	93,66
GNS	Genius Group Limited		0,83	USD	-2,94	-11,93	-1,20	120,60	138,27	-2,49
REW	ProShares Trust - ProShares UltraShort Technology		6,90	USD	-0,72	3,06	-0,06	-19,01	-39,26	-46,88
YCL	ProShares Trust II - ProShares Ultra Yen		21,66	USD	-0,63	-2,24	-2,46	-8,95	-2,78	-13,19
ROM	ProShares Trust - ProShares Ultra Technology		80,62	USD	0,95	-3,17	-0,43	20,71	33,85	38,38
CSM	ProShares Trust - ProShares Large Cap Core Plus		74,78	USD	0,82	0,32	4,03	10,06	14,52	19,66
TIRX	Tian Ruixiang Holdings Ltd.		0,45	USD	-11,37	-24,30	-52,92	-67,25	-71,03	-75,03
GLOP.PRB	GasLog Partners LP - Preferred Stock			USD
FHN.PRC	First Horizon Corporation - Preferred Stock			USD
SACH.PRA	Sachem Capital Corp. - Preferred Stock			USD
LU	Lufax Holding Ltd - Depositary Receipt (Common Stock)		2,96	USD	-3,58	0,00	2,78	0,00	-0,34	31,56
EFO	ProShares Trust - ProShares Ultra MSCI EAFE		57,72	USD	1,31	-1,76	6,20	5,23	19,19	19,82
EFU	ProShares Trust - ProShares UltraShort MSCI EAFE		10,41	USD	-1,43	1,62	-5,83	-6,79	-23,67	-27,68
NLY.PRG	Annaly Capital Management, Inc. - Preferred Stock			USD
OYSER	Oyster Enterprises II Acquisition Corp - Equity Right		0,15	USD	-4,94	-15,50	-15,50
SNTG	Sentage Holdings Inc.		2,28	USD	15,15	14,57	23,91	35,71	27,37	11,76
SPNT.PRB	SiriusPoint Ltd. - Preferred Stock			USD
EWV	ProShares Trust - ProShares UltraShort MSCI Japan		29,03	USD	-2,14	1,69	-8,30	-13,24	-28,07	-27,58
VSEE	VSee Health, Inc.		0,67	USD	2,38	-13,26	-51,81	-40,19	-46,41	-42,74
TOYO	TOYO Co., Ltd.		5,40	USD	-11,18	3,25	1,89	59,76	89,47	8,87
NCDL	Nuveen Churchill Direct Lending Corp.		16,01	USD	1,14	0,95	0,31	-0,12	-7,40	-8,93
IVA	Inventiva S.A. - Depositary Receipt (Common Stock)		5,60	USD	-2,95	-11,81	67,16	66,67	99,29	144,54
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		31,91	USD	2,08	-1,54	-4,43	11,50	24,02	11,81
XTLB	XTL Biopharmaceuticals Ltd. - Depositary Receipt (Common Stock)		1,25	USD	4,17	12,61	-26,90	9,65	-10,71	-52,47
QH	Quhuo Limited - Depositary Receipt (Common Stock)		4,91	USD	-1,41	6,28	-51,33	-95,26	-96,43	-84,28
TEN.PRE	Tsakos Energy Navigation Limited - Preferred Stock			USD
APCA WS	AP Acquisition Corp. - Equity Warrant			USD
BOH.PRB	Bank of Hawaii Corporation - Preferred Security			USD
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	-86,92
ABVE	Above Food Ingredients Inc.		1,84	USD	-2,13	-5,64	7,60	65,77	400,00	155,56
CDZIP	Cadiz Inc. - Preferred Stock		18,90	USD	-0,87	1,07	9,19	11,24	3,17	23,13
CTO.PRA	CTO Realty Growth, Inc. - Preferred Stock			USD
FATBP	FAT Brands Inc. - Preferred Stock		2,11	USD	0,00	-2,31	-26,22	-18,53	-78,25	-79,81
MGIH	Millennium Group International Holdings Limited		2,13	USD	12,11	13,90	38,31	42,95	43,92	33,96
EZJ	ProShares Trust - ProShares Ultra MSCI Japan		47,32	USD	2,11	-1,67	8,56	10,96	24,63	16,49
YMAT	J-Star Holding Co., Ltd.		1,30	USD	0,00	-20,25	-70,18
YOUL	Youlife Group Inc. - Depositary Receipt (Common Stock)		1,87	USD	9,36	18,35	-8,78
PCAPW	ProCap Acquisition Corp - Equity Warrant		0,62	USD	0,00	8,58	3,33
CMS.PRC	CMS Energy Corporation - Preferred Stock			USD
FGL	Founder Group Limited		1,24	USD	2,48	-1,59	-8,15	20,39	-10,14
MLACU	Mountain Lake Acquisition Corp. - Debt/Equity Composite Units		0,00	USD				-100,00	-100,00
PAM	Pampa Energía S.A. - Depositary Receipt (Common Stock)		68,01	USD	3,17	0,18	-8,87	-5,05	-10,17	19,99
SHO.PRH	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		753,43	USD	2,25	-1,31	7,73	1,43	6,38	-7,15
HUHU	HUHUTECH International Group Inc.		6,00	USD	-3,38	-4,15	-10,04	27,12	42,52
SFO	Merrill Lynch & Co., Inc. - Preferred Stock			USD
OTGL	Etf Opportunities Trust - Otg Latin America Etf		9,40	USD	0,68	-0,26	5,03
VCXB WS	10X Capital Venture Acquisition Corp. III - Equity Warrant			USD
LTL	ProShares Trust - ProShares Ultra Communication Services		108,11	USD	1,87	4,32	10,35	22,05	22,24	63,37
RWTO	Redwood Trust, Inc. - Preferred Security		24,11	USD	0,71	0,29	0,04	-1,60	-3,30	-3,22
TEN.PRF	Tsakos Energy Navigation Limited - Preferred Stock			USD
GGT.RT	The Gabelli Multimedia Trust Inc. - Equity Right			USD
BST	BlackRock Science and Technology Trust		39,69	USD	0,79	-0,80	1,80	6,55	13,21	16,80
SOS	SOS Limited - Depositary Receipt (Common Stock)		1,27	USD	0,79	-22,09	-53,48	-80,22	-74,85	-87,45
GGT	The Gabelli Multimedia Trust Inc.		4,29	USD	0,70	0,94	0,70	5,67	-10,44	-15,05
IINN	Inspira Technologies Oxy B.H.N. Ltd.		1,13	USD	-3,42	-4,24	-13,74	88,65	34,68	-3,42
IINNW	Inspira Technologies Oxy B.H.N. Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
CANF	Can-Fite BioPharma Ltd. - Depositary Receipt (Common Stock)		0,65	USD	-1,53	-1,78	-3,38	-41,29	-59,77	-72,15
ARGO.PRA	Argo Group International Holdings, Inc. - Preferred Stock			USD
HFEQ	Tidal Etf Trust - Unlimited Hfeq Equity Long/ Short Return Tracker Etf		20,93	USD	1,19	-0,53	3,08
HFMF	Tidal Etf Trust - Unlimited Hfmf Managed Futures Return Tracker Etf		20,77	USD	0,64	-0,43	3,55
MGRT	Mega Fortune Company Limited		3,55	USD	5,65	-2,20	16,78
SOCAU	Solarius Capital Acquisition Corp. - Debt/Equity Composite Units		10,08	USD	0,00	0,20	0,20
PRFX	PainReform Ltd.		1,62	USD	15,25	10,54	22,18	-20,73	-45,29	51,09
GAB.PRK	The Gabelli Equity Trust Inc. - Preferred Stock			USD
INDO	Indonesia Energy Corporation Limited		2,90	USD	-0,34	-0,68	-0,68	15,54	13,28	-3,97
RGC	Regencell Bioscience Holdings Limited		12,84	USD	-7,09	-15,97	-6,69	-22,56	11.462,09	6.511,38
T.PRA	AT&T Inc. - Preferred Stock			USD
SPPL	Simpple Ltd.		3,14	USD	2,28	-1,88	5,37	5,02	-14,67	8,43
LUD	Luda Technology Group Limited		9,26	USD	-7,40	59,15	88,98	130,92	136,83
BTSG	BrightSpring Health Services, Inc.		24,09	USD	0,04	1,52	24,43	2,16	32,73	85,59
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		9,90	USD	3,23	0,30	-7,65	17,16	19,71	6,45
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	-33,25	-59,23	-86,48
RNR.PRG	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
CCNEP	CNB Financial Corporation - Preferred Stock		24,90	USD	-0,32	0,20	-0,32	3,41	1,55	4,45
JEM	707 Cayman Holdings Limited		0,42	USD	-44,66	-80,91	-93,06
DRH.PRA	DiamondRock Hospitality Company - Preferred Stock			USD
CELUW	Celularity Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
EVLVW	Evolv Technologies Holdings, Inc. - Equity Warrant		0,78	USD	-6,27	-18,11	30,32	80,93	180,66	72,89
BHK	BlackRock Core Bond Trust		9,69	USD	0,83	-0,10	0,62	-1,52	-10,19	-17,07
BTZ	BlackRock Credit Allocation Income Trust		10,96	USD	-0,09	-0,72	-0,81	2,62	1,76	-0,09
HLLY.WS	Holley Inc. - Equity Warrant		0,00	USD			-100,00		-100,00	-100,00
HKIT	Hitek Global Inc.		1,51	USD	-0,66	2,72	-4,43	4,14	23,77	-11,70
SLN	Silence Therapeutics plc - Depositary Receipt (Common Stock)		5,23	USD	4,39	2,55	-12,10	-4,91	16,74	-72,83
VWAVW	VisionWave Holdings, Inc. - Equity Warrant		0,28	USD	12,09	33,59	62,41
PEW	GrabAGun Digital Holdings Inc.		5,62	USD	5,84	1,63	-21,62
PEW.WS	GrabAGun Digital Holdings Inc. - Equity Warrant		1,60	USD	10,34	2,56	-26,94
OMH	Ohmyhome Limited		1,08	USD	-6,90	-8,47	-5,26	-32,50	-67,17	-74,45
BIT	BlackRock Multi-Sector Income Trust		13,55	USD	0,82	-1,24	-8,07	-5,57	-7,70	-10,21
SHO.PRI	Sunstone Hotel Investors, Inc. - Preferred Stock			USD
OPFI.WS	OppFi Inc. - Equity Warrant		2,00	USD	6,38	5,26	11,73	-49,75	4,26	700,00
SLRC	SLR Investment Corp.		16,69	USD	0,85	0,97	5,77	-0,18	-5,17	5,30
NWG	NatWest Group plc - Depositary Receipt (Common Stock)		14,06	USD	1,30	-3,70	-0,21	-2,36	16,29	58,16
WTGUR	Wintergreen Acquisition Corp. - Equity Right		0,13	USD			-12,93
PAII.U	Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD	-100,00	-100,00	-100,00
BNED	Barnes & Noble Education, Inc.		8,41	USD	1,08	-2,10	-2,21	-28,85	-7,07	-32,50
TOP	TOP Financial Group Limited		1,16	USD	0,00	-1,69	4,50	-15,33	-4,92	-43,69
SPME	Sound Point Meridian Capital, Inc. - Preferred Stock		25,07	USD	0,04	-0,20	-0,32
KCHVR	Kochav Defense Acquisition Corp. - Equity Right		0,19	USD	-5,00		-5,00
BABA	Alibaba Group Holding Limited - Depositary Receipt (Common Stock)		130,92	USD	-4,05	9,49	11,42	9,60	0,82	58,75
ANGH	Anghami Inc.		3,40	USD	3,50	2,56	-90,77	-39,20	-49,92	-59,46
GELS	Gelteq Limited		0,96	USD	-17,95	-25,00	-42,51	-43,53	-29,93
MHUA	Meihua International Medical Technologies Co., Ltd.		0,36	USD	-7,83	-13,85	-5,29	-36,06	19,21	-64,36
ARBB	ARB IOT Group Limited		4,92	USD	4,02	18,84	-3,77	-17,31	-36,92	19,49
CX	CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock)		9,23	USD	0,76	2,10	12,42	36,14	55,65	59,97
LICN	Lichen International Limited		4,42	USD	-0,90	-2,64	-21,21	-3,91	-26,33	-98,90
MOVE	Movano Inc.		1,08	USD	2,86	76,24	71,54	73,91	-74,83	-76,27
JENA.RT	Jena Acquisition Corporation II - Equity Right		0,18	USD	-5,26	0,00	0,00
GNT	GAMCO Natural Resources, Gold & Income Trust		6,87	USD	0,00	2,69	8,02	7,01	18,86	18,96
BGY	BlackRock Enhanced International Dividend Trust		5,75	USD	0,35	-0,35	1,41	0,00	2,86	0,70
BOE	BlackRock Enhanced Global Dividend Trust		11,52	USD	0,09	-0,17	1,32	3,23	3,97	4,54
YORKW	Yorkville Acquisition Corp. - Equity Warrant		1,40	USD	-11,95	-23,08	-10,83
GTERR	Globa Terra Acquisition Corporation - Equity Right		0,13	USD	0,08	-7,07	0,08
TOPS	Top Ships Inc.		5,46	USD	0,57	-2,83	-10,03	-30,61	-8,98	-31,74
FXC	Invesco CurrencyShares Canadian Dollar Trust		70,67	USD	-0,21	-0,56	-0,44	-1,13	4,69	-2,30
AMBI.WS	Ambipar Emergency Response - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
AMBI	Ambipar Emergency Response		4,55	USD	0,00	1,11	-1,94	-2,05	8,33	11,79
SLXN	Silexion Therapeutics Corp		7,12	USD	-2,20	-7,95	-21,24	-50,03	-57,24	-39,41
XTKG	X3 Holdings Co., Ltd.		2,15	USD	0,00	-5,29	20,79	52,48	285,86	-59,74
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		15,23	USD	0,40	2,35	7,56	-12,17	-9,77	-21,33
JXN.PRA	Jackson Financial Inc. - Preferred Stock			USD
ECCF	Eagle Point Credit Company Inc. - Preferred Stock		25,36	USD	0,72		1,14	2,09	1,24	0,51
RZLV	Rezolve AI PLC		4,32	USD	5,37	20,00	39,81	110,73	188,00	-49,18
CHEK	Check-Cap Ltd.		0,64	USD	-2,71	-2,55	-1,21	-23,26	-18,58	-65,24
PMAX	Powell Max Limited		0,29	USD	-9,44	-15,80	-22,93	-32,60	-34,24
GOOW	Roundhill Etf Trust - Roundhill Googl Weeklypay Etf		58,84	USD	0,56	10,46	14,95
GTERA	Globa Terra Acquisition Corporation		9,96	USD	-0,10	-0,05	0,00
GTERW	Globa Terra Acquisition Corporation - Equity Warrant		0,10	USD	-6,18	-20,62
GRAF.WS	Graf Global Corp. - Equity Warrant		0,00	USD				-100,00	-100,00
EPSM	Epsium Enterprise Limited		23,80	USD	-6,45	-0,79	28,93	43,03
MNSBP	MainStreet Bancshares, Inc. - Preferred Stock		24,32	USD	0,62	0,04	1,76	1,42	1,33	5,76
STAK	STAK Inc.		0,82	USD	-2,20	-21,23	-50,05	-56,43	-78,15
TEF	Telefónica, S.A. - Depositary Receipt (Common Stock)		5,29	USD	0,57	-0,94	-0,19	0,19	20,50	13,52
INCR	InterCure Ltd.		1,59	USD	-1,24	-0,63	6,00	4,61	0,00	-20,90
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		9,71	USD	1,25	-7,52	-13,15	-18,74	-8,31	16,15
PKX	POSCO Holdings Inc. - Depositary Receipt (Common Stock)		51,75	USD	1,51	-2,01	-1,17	14,01	13,71	-19,78
APADU	A Paradise Acquisition Corp. - Debt/Equity Composite Units		10,02	USD	-0,05	0,05	-0,20
IAUX.WS	i-80 Gold Corp. - Equity Warrant		0,30	USD	-2,18	7,14	57,89
PSFE.WS	Paysafe Limited - Equity Warrant		0,02	USD	-3,08	-5,50	-14,09	52,42	-4,06	-24,10
SIFY	Sify Technologies Limited - Depositary Receipt (Common Stock)		10,24	USD	-0,34	8,36	53,45	99,90	124,45	162,44
BRRWW	Columbus Circle Capital Corp I - Equity Warrant		1,18	USD	-7,81	-20,27	-29,34
BRRWU	Columbus Circle Capital Corp I - Debt/Equity Composite Units		10,72	USD	0,09	0,09	-3,47
HCMAU	HCM III Acquisition Corp. - Debt/Equity Composite Units		10,11	USD	-0,10	-0,15	0,10
JBDI	JBDI Holdings Limited		0,99	USD	-0,54	-1,52	8,21	-22,30	89,23	-93,31
AHT.PRD	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
SHG	Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock)		46,90	USD	-1,86	-2,37	-2,62	8,31	47,48	11,75
YCS	ProShares Trust II - ProShares UltraShort Yen		44,54	USD	0,53	2,17	2,47	10,23	2,38	15,26
INACR	Indigo Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00	-100,00
BCARU	D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units		9,98	USD	0,10	0,20	0,25
PSA.PRK	Public Storage - Preferred Stock			USD
CTW	CTW Cayman		1,92	USD	-7,25	-10,28
CIMO	Chimera Investment Corporation - Preferred Security		25,37	USD	0,20	0,20	0,41	0,55	0,96	0,36
GGT.PRG	The Gabelli Multimedia Trust Inc. - Preferred Stock			USD
BAC.PRB	Bank of America Corporation - Preferred Stock			USD
BAC.PRE	Bank of America Corporation - Preferred Stock			USD
BAC.PRL	Bank of America Corporation - Preferred Stock			USD
BAC.PRS	Bank of America Corporation - Preferred Stock			USD
LZM.WS	Lifezone Metals Limited - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
NPWR.WS	NET Power Inc. - Equity Warrant		0,49	USD	-5,77	-20,97	-31,08	36,11	-73,22	-69,72
BML.PRG	Bank of America Corporation - Preferred Stock			USD
BML.PRH	Bank of America Corporation - Preferred Stock			USD
BML.PRJ	Bank of America Corporation - Preferred Stock			USD
BML.PRL	Bank of America Corporation - Preferred Stock			USD
BACCR	Blue Acquisition Corp. - Equity Right		0,00	USD	-100,00		-100,00
METCI	Ramaco Resources, Inc. - Preferred Stock		25,39	USD	0,16	-0,04	2,28
BTQ	Morgan Stanley - Preferred Stock			USD
BUW	Citigroup Funding Inc. - Preferred Stock			USD
BK.PRK	The Bank of New York Mellon Corporation - Preferred Stock			USD
PSEC.PRA	Prospect Capital Corporation - Preferred Stock			USD
REE	REE Automotive Ltd.		0,66	USD	1,46	-7,46	-5,30	-16,50	-89,76	-79,76
CEFZ	Elevation Series Trust - Rivernorth Active Income Etf		8,12	USD	0,50	0,25	2,32
DMYY.U	dMY Squared Technology Group, Inc. - Debt/Equity Composite Units		0,00	USD						-100,00
CDR.PRB	Cedar Realty Trust, Inc. - Preferred Stock			USD
FLYU	MicroSectors Travel 3X Leveraged ETNs due May 29, 2042		59,89	USD	-0,14	-5,63	14,90	36,26	15,96	83,16
FLYD	MicroSectors Travel -3X Inverse Leveraged ETNs due May 29, 2042		6,73	USD	0,07	5,69	-16,65	-36,30	-57,68	-78,42
ECC.PRD	Eagle Point Credit Company Inc. - Preferred Stock			USD
CMRE.PRB	Costamare Inc. - Preferred Stock			USD
CMRE.PRC	Costamare Inc. - Preferred Stock			USD
AXINR	Axiom Intelligence Acquisition Corp 1 - Equity Right		0,15	USD	-6,25	-6,25	-12,08
CMRE.PRD	Costamare Inc. - Preferred Stock			USD
CMS.PRB	Consumers Energy Company - Preferred Stock			USD
SMN	ProShares Trust - ProShares UltraShort Materials		13,32	USD	-0,61	2,16	-6,84	-7,75	-17,07	-7,59
SWVL	Swvl Holdings Corp.		3,39	USD	-1,45	-0,59	-14,18	-28,18	-28,18	-41,35
YIBO	Planet Image International Limited		1,56	USD	20,00	25,81	0,65	0,65	5,41	-44,68
COF.PRK	Capital One Financial Corporation - Preferred Stock			USD
DLNG.PRA	Dynagas LNG Partners LP - Preferred Security			USD
BGT	BlackRock Floating Rate Income Trust		12,42	USD	-0,44	-1,00	-1,31	1,18	-2,01	-2,47
DSX.PRB	Diana Shipping Inc. - Preferred Stock			USD
BNCWW	CEA Industries Inc. - Equity Warrant		0,16	USD	-5,83	-14,71
TMUSI	T-Mobile US, Inc. - Preferred Security		22,68	USD	1,02	-4,30
EFTY	Etoiles Capital Group Co., Ltd		6,32	USD	-4,82	10,68
WYFI	WhiteFiber, Inc.		16,26	USD	-2,69	-4,41
GLU	The Gabelli Global Utility & Income Trust		17,97	USD	0,31	-0,19	2,57	6,61	14,39	17,60
TMUSZ	T-Mobile US, Inc. - Preferred Security		22,52	USD	0,36	-3,76
TMUSL	T-Mobile US, Inc. - Preferred Security		24,79	USD	0,20	-2,52
LOB.PRA	Live Oak Bancshares, Inc. - Preferred Stock			USD
EP.PRC	El Paso Energy Capital Trust I - Preferred Security			USD
EPR.PRC	EPR Properties - Preferred Stock			USD
EPR.PRE	EPR Properties - Preferred Stock			USD
KOF	Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock)		83,46	USD	2,73	-3,34	0,36	-13,42	-4,86	-4,07
BBDO	Banco Bradesco S.A. - Depositary Receipt (Common Stock)		2,70	USD	1,50	-0,74	9,76	4,25	39,18	8,87
GAB.PRG	The Gabelli Equity Trust Inc. - Preferred Security			USD
GAB.PRH	The Gabelli Equity Trust Inc. - Preferred Stock			USD
GAM.PRB	General American Investors Company, Inc. - Preferred Stock			USD
GGN.PRB	GAMCO Global Gold, Natural Resources & Income Trust - Preferred Stock			USD
NREF.PRA	NexPoint Real Estate Finance, Inc. - Preferred Stock			USD
STRF	Strategy Inc - Preferred Stock		111,13	USD	-0,53	-0,33	-6,60	3,76
RYOJ	rYojbaba Co., Ltd.		1,86	USD	-1,06	-20,17
GS.PRA	The Goldman Sachs Group, Inc. - Preferred Stock			USD
GS.PRC	The Goldman Sachs Group, Inc. - Preferred Security			USD
GS.PRD	The Goldman Sachs Group, Inc. - Preferred Stock			USD
PGACR	Pantages Capital Acquisition Corporation. - Equity Right		0,19	USD	-5,00
PGACU	Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units		0,00	USD
GSL.PRB	Global Ship Lease, Inc. - Preferred Stock			USD
FCRX	Crescent Capital BDC, Inc. - Preferred Stock		24,88	USD	0,00	-0,83	-0,46	1,35	1,35	2,87
HL.PRB	Hecla Mining Company - Preferred Stock			USD
IRS.WS	IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant		0,00	USD					-100,00	-100,00
WFF	WF Holding Limited		0,95	USD	-1,08	0,00	15,83	-83,59
IAC	IAC Inc.		36,79	USD	1,38	0,22	-6,91	0,57	-17,42	-28,91
GRN	iPath Series B Carbon ETN		30,01	USD	0,77	5,36	7,22	4,89	12,05	13,46
PLBL	Polibeli Group Ltd		10,50	USD	8,70	5,00
ENGS	Energys Group Limited		4,59	USD	3,61	8,00	50,00	54,55
BSAAR	BEST SPAC I Acquisition Corp. - Equity Right		0,14	USD	6,15	12,30
INFY	Infosys Limited - Depositary Receipt (Common Stock)		16,59	USD	-0,30	-2,41	0,67	-7,06	-15,83	-28,06
CHT	Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock)		43,99	USD	1,29	0,34	0,71	1,57	12,97	13,96
KT	KT Corporation - Depositary Receipt (Common Stock)		20,14	USD	0,80	-1,42	-2,04	4,73	17,78	34,54
PHI	PLDT Inc. - Depositary Receipt (Common Stock)		19,65	USD	1,87	-5,21	-15,88	-12,08	-16,49	-24,16
BIVIW	BioVie Inc. - Equity Warrant		0,40	USD	7,24	-9,09
JPM.PRD	JPMorgan Chase & Co. - Preferred Stock			USD
BCH	Banco de Chile - Depositary Receipt (Common Stock)		29,76	USD	1,19	4,49	6,51	-1,29	12,17	19,47
BSAC	Banco Santander-Chile - Depositary Receipt (Common Stock)		25,02	USD	1,46	4,38	6,38	1,46	14,40	23,62
MYSEW	Myseum, Inc. - Equity Warrant		0,00	USD	-100,00
LPL	LG Display Co., Ltd. - Depositary Receipt (Common Stock)		4,48	USD	1,13	0,90	13,71	42,22	37,42	17,89
FGNXP	Fundamental Global Inc. - Preferred Stock		19,30	USD	-0,97	-6,76
MKLYU	Mckinley Acquisition Corporation - Debt/Equity Composite Units		9,97	USD	-0,15	-0,15
HVMCU	Highview Merger Corp - Debt/Equity Composite Units		10,06	USD	0,00	0,10
LXP.PRC	LXP Industrial Trust - Preferred Stock			USD
MER.PRK	Bank of America Corporation - Preferred Security			USD
MET.PRA	MetLife, Inc. - Preferred Stock			USD
MFA.PRB	MFA Financial, Inc. - Preferred Stock			USD
GBTC	Grayscale Bitcoin Trust (BTC)		86,23	USD	-2,19	-1,96	-4,43	4,24	25,44	86,44
MITT.PRA	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
MITT.PRB	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
DHAI	DIH Holding US, Inc.		0,23	USD	0,43	-14,91	-4,88	-5,99	-44,94	-89,91
MS.PRA	Morgan Stanley - Preferred Stock			USD
MS.PRE	Morgan Stanley - Preferred Stock			USD
MS.PRF	Morgan Stanley - Preferred Stock			USD
TC	Token Cat Limited - Depositary Receipt (Common Stock)		12,74	USD	-0,39	1,32	-4,78	-18,09	-18,33	-63,39
MS.PRI	Morgan Stanley - Preferred Stock			USD
BREA	Brera Holdings PLC		6,07	USD	2,71	-3,96	-5,45	-16,16	-4,99	-15,69
PXSAW	Pyxis Tankers Inc. - Equity Warrant		0,01	USD				-84,60	-90,36	-99,12
NOTE.WS	FiscalNote Holdings, Inc. - Equity Warrant		0,07	USD	3,24	-0,14	-0,14	-45,99	-78,16
NXDT.PRA	NexPoint Diversified Real Estate Trust - Preferred Stock			USD
OBAWW	Oxley Bridge Acquisition Limited - Equity Warrant		0,16	USD	0,00	-0,25
NSRX	Nasus Pharma Ltd.		8,01	USD	-0,86	-0,49
EVAC.WS	EQV Ventures Acquisition Corp. II - Equity Warrant		0,28	USD	1,60	5,52
NUAIW	New Era Energy & Digital, Inc. - Equity Warrant		0,05	USD	-9,26	-43,18
RFL.WS	Rafael Holdings, Inc. - Equity Warrant		0,10	USD	42,86			-7,32
ASR	Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock)		335,52	USD	1,16	2,71	10,83	4,08	27,02	26,12
PCG.PRA	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRB	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRC	Pacific Gas and Electric Company - Preferred Security			USD
PCG.PRD	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRE	Pacific Gas and Electric Company - Preferred Stock			USD
OLE	Merrill Lynch & Co., Inc. - Preferred Stock			USD
PCG.PRG	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRH	Pacific Gas and Electric Company - Preferred Stock			USD
PCG.PRI	Pacific Gas and Electric Company - Preferred Security			USD
BUUU	BUUU Group Limited		6,50	USD	-4,41	-0,76
OXSQH	Oxford Square Capital Corp. - Preferred Security		25,04	USD	-0,04	0,12
GIGGW	GigCapital7 Corp. - Equity Warrant		0,15	USD					100,00
HHLA WS	HH&L Acquisition Co. - Equity Warrant			USD
SCHW.PRJ	The Charles Schwab Corporation - Preferred Stock			USD
PERF.WS	Perfect Corp. - Equity Warrant		0,00	USD			-100,00		-100,00
SONY	Sony Group Corporation - Depositary Receipt (Common Stock)		27,84	USD	3,00	-0,57	12,44	4,39	15,18	47,36
RTO	Rentokil Initial plc - Depositary Receipt (Common Stock)		25,15	USD	2,82	2,65	7,75	5,98	0,96	-20,36
PSA.PRR	Public Storage - Preferred Stock			USD
PSA.PRS	Public Storage - Preferred Stock			USD
BCAT	BlackRock Capital Allocation Term Trust		15,02	USD	-0,27	0,54	0,60	-0,99	-1,83	-8,75
BLIV	BeLive Holdings		3,78	USD	-0,26	6,18	48,82	-4,06
BIS	ProShares Trust - ProShares UltraShort Nasdaq Biotechnology		13,94	USD	0,50	-3,09	-7,56	-23,22	-18,84	-7,22
DHCNL	Diversified Healthcare Trust - Preferred Security		17,90	USD	0,39	0,45	5,29	7,70	9,41	14,38
DHCNI	Diversified Healthcare Trust - Preferred Security		17,06	USD	1,85	0,98	2,06	6,52	14,84	17,69
PYD	PPlus Trust Series DCC 1 - Preferred Security			USD
MVSTW	Microvast Holdings, Inc. - Equity Warrant		0,12	USD	-9,49	-28,83	-51,92	-65,52	-40,79	486,34
RWT	Redwood Trust, Inc.		6,27	USD	2,12	4,15	9,42	12,77	-2,49	-15,04
PACHW	Pioneer Acquisition I Corp - Equity Warrant		0,17	USD	-1,35	1,21
NLY.PRJ	Annaly Capital Management, Inc. - Preferred Stock			USD
ZIONP	Zions Bancorporation, National Association - Preferred Stock		23,09	USD	0,00	-0,54	0,17	-0,26	-2,78	3,08
FIGXW	FIGX Capital Acquisition Corp. - Equity Warrant		0,18	USD	0,56	-4,68
KYIVW	Kyivstar Group Ltd. - Equity Warrant		3,49	USD	-1,13	-7,92
PMT.PRC	PennyMac Mortgage Investment Trust - Preferred Stock			USD
SB.PRC	Safe Bulkers, Inc. - Preferred Stock			USD
SB.PRD	Safe Bulkers, Inc. - Preferred Stock			USD
SCC	ProShares Trust - ProShares UltraShort Consumer Discretionary		15,23	USD	-3,71	-0,78	-13,34	-17,32	-29,13	-46,14
DX.PRC	Dynex Capital, Inc. - Preferred Stock			USD
SCE.PRG	SCE Trust II - Preferred Security			USD
SCE.PRJ	SCE Trust IV - Preferred Stock			USD
SCE.PRK	SCE Trust V - Preferred Security			USD
SCHW.PRD	The Charles Schwab Corporation - Preferred Stock			USD
QQXL	ProShares Trust - ProShares Ultra QQQ Top 30		39,29	USD	1,96	-0,46
LWACW	LightWave Acquisition Corp. - Equity Warrant		0,14	USD	-15,00	-26,61
SLG.PRI	SL Green Realty Corp. - Preferred Stock			USD
SPG.PRJ	Simon Property Group, Inc. - Preferred Stock			USD
TFIN.PR	Triumph Financial, Inc. - Preferred Stock		22,07	USD	0,55	-0,34
STT.PRG	State Street Corporation - Preferred Stock			USD
BCARW	D. Boral ARC Acquisition I Corp. - Equity Warrant		0,16	USD	0,00	-5,76
T.PRC	AT&T Inc. - Preferred Stock			USD
VSA	TCTM Kids IT Education Inc. - Depositary Receipt (Common Stock)		2,10	USD	6,06	13,51	45,83	162,50
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,46	USD	0,04	-0,08	0,16	0,58	1,07	2,99
TY.PR	Tri-Continental Corporation - Preferred Security		0,00	USD	-100,00			-100,00	-100,00	-100,00
USB.PRA	U.S. Bancorp - Preferred Security			USD
USB.PRH	U.S. Bancorp - Preferred Stock			USD
IGI	Western Asset Investment Grade Opportunity Trust Inc.		16,70	USD	0,48	0,36	0,60	1,89	0,42	-6,29
BKT	BlackRock Income Trust, Inc.		11,76	USD	0,26	-0,42	0,17	1,99	-0,68	-5,39
VNO.PRL	Vornado Realty Trust - Preferred Stock			USD
WFC.PRL	Wells Fargo & Company - Preferred Stock			USD
ETHZW	ETHZilla Corporation - Equity Warrant		0,19	USD	-6,64	-15,65
CUPR	Cuprina Holdings (Cayman) Limited		0,78	USD	-8,88	-15,35	-90,54	-85,85
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		13,42	USD	-2,75	-10,95	-3,80	16,90	-16,23	524,19
BAR	GraniteShares Gold Trust		35,00	USD	-0,40	3,70	5,11	5,20	21,57	42,10
SGRT	Tidal Trust I - Smart Earnings Growth 30 Etf		20,82	USD	0,99	-0,23
AGEM	Abrdn Funds - Emerging Markets Dividend Active Etf		34,97	USD	-0,12	-0,83	3,01	9,56	21,12
GWAV	Greenwave Technology Solutions, Inc.		6,59	USD	-8,22	-7,57	-71,42	-72,64	-76,96	-85,80
SELX	Semilux International Ltd.		1,09	USD	3,81	4,31	-2,68	-19,85	-13,49	-12,80
MET.PRF	MetLife, Inc. - Preferred Stock			USD
BNKD	MicroSectors U.S. Big Banks -3× Inverse Leveraged ETNs due February 17, 2045		14,57	USD	-4,64	-1,06	-16,73	-39,41	-56,07
BNKU	MicroSectors U.S. Big Banks 3× Leveraged ETNs due February 17, 2045		26,85	USD	5,09	0,49	17,05	52,13	48,73
BIT.RT	BlackRock Multi-Sector Income Trust - Equity Right		0,13	USD	29,50	22,17
NGL.PRC	NGL Energy Partners LP - Preferred Stock			USD
APADR	A Paradise Acquisition Corp. - Equity Right		0,15	USD	0,00	-6,19
TGHL	The Growhub Limited		3,40	USD	-5,56	0,59
MBVIU	M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units		10,02	USD	0,00	0,05
EPR.PRG	EPR Properties - Preferred Stock			USD
ZNB	Zeta Network Group		1,30	USD	-5,11	-13,33
TY	Tri-Continental Corporation		33,57	USD	0,15	0,18	3,52	6,88	6,91	5,17
CCIIW	Cohen Circle Acquisition Corp. II - Equity Warrant		0,64	USD	6,68
HSONP	Hudson Global, Inc. - Preferred Stock		9,30	USD	1,20	0,87
VNMEW	Vendome Acquisition Corporation I - Equity Warrant		0,19	USD	0,00	-5,00
VNME	Vendome Acquisition Corporation I		9,92	USD	0,15	0,20
ATHE	Alterity Therapeutics Limited - Depositary Receipt (Common Stock)		5,07	USD	-1,74	1,81	1,20	9,50	39,29	259,57
NRGD	MicroSectors U.S. Big Oil -3× Leveraged ETNs due February 17, 2045		16,60	USD	-1,78	3,23	-18,82	-36,95	-45,27
NRGU	MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045		20,16	USD	1,32	-4,27	17,48	38,27	1,17
HUBCW	HUB Cyber Security Ltd. - Equity Warrant		0,03	USD	29,00	-7,53	-14,00	4,03	29,00	115,00
ETHMU	Dynamix Corporation - Debt/Equity Composite Units		11,77	USD	-1,09	-6,59
HSPOR	Horizon Space Acquisition I Corp. - Equity Right		0,15	USD	-29,21				3,31
HSPOW	Horizon Space Acquisition I Corp. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00
URSP	ProShares Trust - ProShares Ultra S&P 500 Equal Weight		39,98	USD	1,40	-0,82
JMIA	Jumia Technologies AG - Depositary Receipt (Common Stock)		8,19	USD	4,73	-10,30	68,87	148,18	239,83	87,41
THH	TryHard Holdings Limited		4,55	USD	-5,21	-24,42
GIPRW	Generation Income Properties, Inc. - Equity Warrant		0,00	USD	-100,00				-100,00
GRRRW	Gorilla Technology Group Inc. - Equity Warrant		0,45	USD	4,65	2,27	-11,76	-35,62	-72,05	1.288,89
GFAIW	Guardforce AI Co., Limited - Equity Warrant		0,18	USD	-9,90	-21,48	-36,55	-14,15	-21,69
HPAIW	Helport AI Limited - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
NEWTP	NewtekOne, Inc. - Preferred Stock		24,10	USD	0,00	-0,33
HSCSW	HeartSciences Inc. - Equity Warrant		0,06	USD		-0,33
ETHMW	Dynamix Corporation - Equity Warrant		2,24	USD	-2,40	3,23
HOLOW	MicroCloud Hologram Inc. - Equity Warrant		0,11	USD	-4,26	-1,84	-27,60	-16,26	-21,41	154,65
HOVRW	New Horizon Aircraft Ltd. - Equity Warrant		0,23	USD	7,23	-22,59	3,09	170,97	636,36
DHAIW	DIH Holding US, Inc. - Equity Warrant		0,02	USD	20,27	11,95	11,95	-5,32	-11,88	-40,67
DRTSW	Alpha Tau Medical Ltd. - Equity Warrant		0,27	USD	-7,08	-9,13	10,35		-0,89
CYCUW	Cycurion, Inc. - Equity Warrant		0,06	USD	70,77	4,87	15,74	-7,54	19,96
DFLIW	Dragonfly Energy Holdings Corp. - Equity Warrant		0,03	USD	-1,27	-2,50	15,56	41,18	-4,88
YDES	Breeze Holdings Acquisition Corp.		14,73	USD	-18,89
ECXWW	ECARX Holdings Inc. - Equity Warrant		0,07	USD			34,77	10,16	-9,66	345,24
EDBLW	Edible Garden AG Incorporated - Equity Warrant		0,16	USD	19,38	-5,37	41,09	136,95	211,65	771,91
DSYWW	Big Tree Cloud Holdings Limited - Equity Warrant		0,02	USD	0,00	-20,40	-22,33	33,33	-43,66	-72,41
YDESW	Breeze Holdings Acquisition Corp. - Equity Warrant		0,90	USD	-22,41
ECDAW	ECD Automotive Design, Inc. - Equity Warrant		0,02	USD	-8,42		-7,04			-11,90
COEPW	Coeptis Therapeutics Holdings, Inc. - Equity Warrant		0,02	USD	-14,05	-16,80		-18,43	4,52	38,67
CREVW	Carbon Revolution Public Limited Company - Equity Warrant		0,03	USD	-7,17	-26,63	-4,43	79,86	-35,73
CNCKW	Coincheck Group N.V. - Equity Warrant		0,83	USD	-1,19	-1,19	9,21	-17,82	-9,04
COCHW	Envoy Medical, Inc. - Equity Warrant		0,05	USD		14,29	-3,59	-23,87	26,67	-38,63
CXAIW	CXApp Inc. - Equity Warrant		0,10	USD	11,11	-4,76	-8,93	36,43	-23,02	-60,00
CRGOW	Freightos Limited - Equity Warrant		0,28	USD	23,29	-2,67	4,68	63,18	13,22
CRMLW	Critical Metals Corp. - Equity Warrant		1,88	USD	-2,33	-1,82	31,82	654,00	625,00	493,70
FMSTW	Foremost Clean Energy Ltd. - Equity Warrant		0,43	USD	16,22	7,50	18,69	-41,89
FORLW	Four Leaf Acquisition Corporation - Equity Warrant		0,04	USD	0,00	-0,26			-4,89
FFAIW	Faraday Future Intelligent Electric Inc. - Equity Warrant		0,06	USD	-8,54	1,69	-13,67	54,24
FGIWW	FGI Industries Ltd. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
FVNNR	Future Vision II Acquisition Corp.		0,00	USD	-100,00
BIP.PRA	Brookfield Infrastructure Partners L.P. - Preferred Stock			USD
FOXXW	Foxx Development Holdings Inc. - Equity Warrant		0,00	USD
FUFUW	BitFuFu Inc. - Equity Warrant		0,33	USD		-6,57	4,11	-3,05	-13,97	-13,95
EUDAW	EUDA Health Holdings Limited - Equity Warrant		0,12	USD	2,30	-1,48	20,00	-17,24
BLW	BlackRock Limited Duration Income Trust		14,18	USD	0,21	-0,07	0,07	1,29	-0,28	-1,60
EURKR	Eureka Acquisition Corp - Equity Right		0,00	USD	-100,00	-100,00
ENGNW	enGene Holdings Inc. - Equity Warrant		0,65	USD	-7,14	0,00		-23,53		-23,53
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		15,67	USD	0,97	-3,63	-1,14	3,84	1,56	-0,76
ESGLW	ESGL Holdings Limited - Equity Warrant		0,00	USD		-100,00			-100,00
FAASW	DigiAsia Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
FBYDW	Falcon's Beyond Global, Inc. - Equity Warrant		0,71	USD			-12,35	-23,66		-46,62
EXEEW	Expand Energy Corporation - Equity Warrant		0,00	USD
EXEEZ	Expand Energy Corporation - Equity Warrant		0,00	USD					-100,00
BBN	BlackRock Taxable Municipal Bond Trust		16,44	USD	0,06	0,00	-0,06	3,92	-1,91	-7,01
BWAY	BrainsWay Ltd. - Depositary Receipt (Common Stock)		15,97	USD	1,85	4,11	36,26	52,68	70,26	110,69
GBAB	Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust		15,56	USD	-0,13	0,71	1,77	4,43	-1,52	-12,29
TBLD	Thornburg Income Builder Opportunities Trust		19,92	USD	0,76	-0,35	1,74	5,79	13,70	15,28
GOVXW	GeoVax Labs, Inc. - Equity Warrant		0,01	USD	-23,33	-38,67	-68,81	-73,18	-81,60	-95,52
SYTAW	Siyata Mobile Inc. - Equity Warrant		0,06	USD	-6,95	-24,35	-14,49	-74,48	-1,23
HFGM	Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf		29,97	USD	1,12	-0,09	8,34	12,97
EDHL	Everbright Digital Holding Limited		0,37	USD	-5,41	-19,11	-37,98	-91,66
AIIOW	Robo.ai Inc. - Equity Warrant		0,06	USD	-6,69	38,57
AIIO	Robo.ai Inc.		1,39	USD	-10,32	1,46
SOHON	Sotherly Hotels Inc. - Preferred Stock		11,24	USD	-2,18	-3,60	-29,75	-30,83	-32,82	-38,07
RBNE	Robin Energy Ltd.		1,90	USD	0,53	-2,56	-20,83	-29,89
SIFYR	Sify Technologies Limited - Equity Right			USD
SLNHP	Soluna Holdings, Inc. - Preferred Stock		2,45	USD	0,00	-25,53	-26,65		-60,48
SHMDW	SCHMID Group N.V. - Equity Warrant		0,24	USD	0,08			16,05	8,26	-23,84
SHOTW	Safety Shot, Inc. - Equity Warrant		0,07	USD	0,00	21,95	40,00	129,51	-61,11	-64,70
SQFTW	Presidio Property Trust, Inc. - Equity Warrant		0,03	USD	6,27	0,31	9,15	0,63	-2,72	9,90
STSSW	Sharps Technology, Inc. - Equity Warrant		0,06	USD	-15,04	-38,07	142,06	41,53	104,70	-48,78
SLXNW	Silexion Therapeutics Corp - Equity Warrant		0,03	USD	-15,15		-11,11	-46,15	-49,55	-65,00
SMXWW	SMX (Security Matters) Public Limited Company - Equity Warrant		0,02	USD	31,91	24,00	-83,05	-81,35	-82,29	-53,38
SAVAW	Cassava Sciences, Inc. - Equity Warrant			USD
BAC.PRP	Bank of America Corporation - Preferred Stock			USD
SBCWW	SBC Medical Group Holdings Incorporated - Equity Warrant		0,17	USD	33,86	4,62		-15,00	-34,31
SAIHW	SAIHEAT Limited - Equity Warrant		0,00	USD		-100,00
SATLW	Satellogic Inc. - Equity Warrant		0,37	USD	-13,72	-17,56	-4,28	-26,85	-4,87	902,70
SDAWW	SunCar Technology Group Inc. - Equity Warrant		0,05	USD	0,00	-4,17	-22,19	1,00		-76,63
SHFSW	SHF Holdings, Inc. - Equity Warrant		0,02	USD	7,39	7,39	23,50	14,35	17,62	-49,39
SBFMW	Sunshine Biopharma, Inc. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
SCLXW	Scilex Holding Company - Equity Warrant		0,45	USD	-2,17	-5,20	-10,94	359,18	541,94	55,17
VEEAW	Veea Inc. - Equity Warrant		0,09	USD		-10,00	-49,97	-52,63	-7,50
VFSWW	VinFast Auto Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
UHGWW	United Homes Group, Inc. - Equity Warrant		1,92	USD		8,47	61,34	174,29	166,74	155,42
USGOW	U.S. GoldMining Inc. - Equity Warrant		0,87	USD	8,71	8,79	4,82	-14,71	-35,56
WLDSW	Wearable Devices Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
VGASW	Verde Clean Fuels, Inc. - Equity Warrant		0,14	USD	9,55	10,14		-17,12	-52,72
VSEEW	VSee Health, Inc. - Equity Warrant		0,03	USD	-29,13	-10,00	-46,00		-40,13
SWVLW	Swvl Holdings Corp. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
SXTPW	60 Degrees Pharmaceuticals, Inc. - Equity Warrant		0,06	USD	-28,26	-30,70	36,84	8,70	188,89
PMM	Putnam Managed Municipal Income Trust		5,86	USD	0,26	0,43	-0,26	-0,43	-6,39	-7,50
SWAGW	Stran & Company, Inc. - Equity Warrant		0,05	USD	0,00	82,48	153,81		296,83
TVGNW	Tevogen Bio Holdings Inc. - Equity Warrant		0,06	USD	9,47	7,77	7,59	4,35	-13,81	316,00
TNONW	Tenon Medical, Inc. - Equity Warrant		0,02	USD	-0,55	0,00	-20,87	-23,53	-9,00	-48,15
TOIIW	The Oncology Institute, Inc. - Equity Warrant		0,13	USD		-4,62	4,00	86,25	364,29	717,61
OSRHW	OSR Holdings, Inc. - Equity Warrant		0,04	USD	-3,24	-22,09	-22,40	-21,93	-6,28
OUSTZ	Ouster, Inc. - Equity Warrant		0,07	USD	-7,00	-18,01	-16,22	-41,30	-17,70
ONMDW	OneMedNet Corporation - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00
OPTXW	Syntec Optics Holdings, Inc. - Equity Warrant		0,06	USD	-15,18	-4,62	-22,50	3,33	-15,30	-43,64
PIIIW	P3 Health Partners Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
PBMWW	Psyence Biomedical Ltd. - Equity Warrant		0,04	USD	27,02	60,18	20,67	84,69	64,55	21,48
PGYWW	Pagaya Technologies Ltd. - Equity Warrant		0,47	USD	-2,08	-9,96	-2,08	191,20	203,42	104,08
OAKUW	Oak Woods Acquisition Corporation - Equity Warrant		0,04	USD	-1,12	-1,94		12,74	18,00
OCCIM	OFS Credit Company, Inc. - Preferred Stock		25,36	USD	1,04	1,40	0,67	1,20	1,14
OABIW	OmniAb, Inc. - Equity Warrant		0,00	USD
OAKUR	Oak Woods Acquisition Corporation - Equity Right		0,00	USD			-100,00		-100,00
ODVWZ	Osisko Development Corp. - Equity Warrant		0,49	USD	6,52	164,86	206,25	226,67		143,78
ONFOW	Onfolio Holdings, Inc. - Equity Warrant		0,23	USD			58,55	91,74		99,91
OCCIN	OFS Credit Company, Inc. - Preferred Stock		24,33	USD	-0,57	-0,08				5,01
RIBBR	Ribbon Acquisition Corp. - Equity Right		0,22	USD		-3,51	4,76
RMCOW	Royalty Management Holding Corporation - Equity Warrant		0,00	USD		-100,00	-100,00			-100,00
RDZNW	Roadzen, Inc. - Equity Warrant		0,08	USD	0,00	14,16	31,89	31,67	82,03	-27,46
RGTIW	Rigetti Computing, Inc. - Equity Warrant		5,55	USD	0,91	-11,34	-6,25	32,78	109,43	4.340,00
RZLVW	Rezolve AI PLC - Equity Warrant		1,03	USD	7,29	19,77	43,06	94,34	165,81	984,21
SABSW	SAB Biotherapeutics, Inc. - Equity Warrant		0,03	USD	2,34		-9,34	-33,67	-5,07
KEY.PRK	KeyCorp - Preferred Stock			USD
RMSGW	Real Messenger Corporation - Equity Warrant		0,07	USD	11,17	-10,95	33,40	126,87	72,35
KXIN	Kaixin Holdings		0,62	USD	-3,67	-10,65	-19,42	-34,09	-45,92	-85,30
RVSNW	Rail Vision Ltd. - Equity Warrant		0,08	USD	-27,18	-19,90	-4,87	-11,10	-25,63
PRLHW	Pearl Holdings Acquisition Corp - Equity Warrant		0,00	USD			-100,00
PLTNW	Plutonian Acquisition Corp. - Equity Warrant			USD
RGT	Royce Global Trust, Inc.		12,64	USD	-0,22	-0,91	5,09	8,89	17,96	10,71
PRENW	Prenetics Global Limited - Equity Warrant		0,02	USD			-31,71	124,00	62,32	117,48
RCKTW	Rocket Pharmaceuticals, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
RDACR	Rising Dragon Acquisition Corp. - Equity Right		0,16	USD	-3,15		-6,93		-6,00
QVCGP	QVC Group Inc. - Preferred Stock		6,96	USD	1,46	2,50	15,81	1,02	-77,48
BNZIW	Banzai International, Inc. - Equity Warrant		0,02	USD	11,52	7,60	-33,09	-8,91	-23,33	152,05
BRLSW	Borealis Foods Inc. - Equity Warrant		0,00	USD		-100,00			-100,00	-100,00
BLACW	Bellevue Life Sciences Acquisition Corp. - Equity Warrant		0,05	USD	-40,19	19,77
BNAIW	Brand Engagement Network, Inc. - Equity Warrant		0,02	USD	-0,50	-28,57	0,50	-20,32	-3,85	-81,40
RILY	B. Riley Financial, Inc.		5,08	USD	-5,58	-11,19	-2,31	70,47	-3,05	-5,93
BTMWW	Bitcoin Depot Inc. - Equity Warrant		0,26	USD	-9,81	-7,84	-44,24	-20,61	303,70	424,00
BSLKW	Bolt Projects Holdings, Inc. - Equity Warrant		0,05	USD	13,22	7,33	61,57	51,33	5,83
BTBDW	BT Brands, Inc. - Equity Warrant		0,39	USD	2,70	-1,80	-1,63		688,33	390,98
RF.PRC	Regions Financial Corporation - Preferred Stock			USD
BEATW	HeartBeam, Inc. - Equity Warrant		0,26	USD	-28,28	1,62		-62,26	-49,17	-51,96
BENFW	Beneficient - Equity Warrant		0,01	USD	-21,32	-20,74	50,70	78,33	37,18	25,88
BCGWW	Binah Capital Group, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
BDMDW	Baird Medical Investment Holdings Limited - Equity Warrant		0,00	USD	-100,00				-100,00
BIAFW	bioAffinity Technologies, Inc. - Equity Warrant		0,00	USD				-100,00	-100,00	-100,00
BLACR	Bellevue Life Sciences Acquisition Corp. - Equity Right		0,23	USD	25,00	9,52		91,67
BFRGW	Bullfrog AI Holdings, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
BFRIW	Biofrontera Inc. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00
CEROW	CERo Therapeutics Holdings, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00	-100,00
CDROW	Codere Online Luxembourg, S.A. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
CDTTW	CDT Equity Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
CINGW	Cingulate Inc. - Equity Warrant		0,06	USD	17,80	17,80	-60,58	26,67	33,86	17,80
CLSKW	CleanSpark, Inc. - Equity Warrant		0,32	USD	0,77	1,22	-18,08	-24,10	-17,11
CFFSW	CF Acquisition Corp. VII - Equity Warrant		0,00	USD			-100,00
BULLZ	Webull Corporation - Equity Warrant		1,87	USD	128,05	289,58	8,09
BZAIW	Blaize Holdings, Inc. - Equity Warrant		0,42	USD	-4,55	-25,00	-25,00	71,43	12,87
BULLW	Webull Corporation - Equity Warrant		5,24	USD	3,76	-10,58	-9,34	47,19
CCGWW	Cheche Group Inc. - Equity Warrant		0,03	USD	-4,29	34,00				48,23
DTCK	Davis Commodities Limited		0,96	USD	5,42	28,18	13,00	65,99	0,23	-13,41
CDIOW	Cardio Diagnostics Holdings, Inc. - Equity Warrant		0,01	USD		-17,90	-8,90	-18,90	-66,83	-67,56
BZFDW	BuzzFeed, Inc. - Equity Warrant		0,07	USD		0,93	-27,33	-18,35	0,46	-26,19
CAPTW	Captivision Inc. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00	-100,00
ABPWW	Abpro Holdings, Inc. - Equity Warrant		0,03	USD			-39,45	81,29
ACONW	Aclarion, Inc. - Equity Warrant		0,04	USD	-8,83	-3,31	30,48	16,23	-58,71
ABLVW	Able View Global Inc. - Equity Warrant		0,02	USD	1,18
AERTW	Aeries Technology, Inc - Equity Warrant		0,00	USD			-100,00		-100,00
AFRIW	Forafric Global PLC - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
ADSEW	ADS-TEC Energy PLC - Equity Warrant		0,97	USD	-4,16	-14,90	-18,66	-45,92	-68,67
AENTW	Alliance Entertainment Holding Corporation - Equity Warrant		0,36	USD	-14,29	12,50		132,26	33,33	800,00
XAGEW	Longevity Health Holdings, Inc. - Equity Warrant		0,03	USD		-6,67	26,07	-11,33
ELVR	Sayona Mining Limited - Depositary Receipt (Common Stock)		22,69	USD	0,49
XBPEW	XBP Global Holdings, Inc. - Equity Warrant		0,03	USD	-4,55		-10,26		-10,26	18,42
ZEOWW	Zeo Energy Corp. - Equity Warrant		0,05	USD	-24,24	-15,25		-27,95	-37,50
ZOOZW	ZOOZ Power Ltd. - Equity Warrant		0,11	USD	-12,02	9,10	-9,16
ARBEW	Arbe Robotics Ltd. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ARQQW	Arqit Quantum Inc. - Equity Warrant		0,16	USD	-5,29	-12,64	-65,11	-91,15	-91,90
APLMW	Apollomics, Inc. - Equity Warrant		0,01	USD	66,67	41,18	-45,45	-42,86	-18,37
SRTAW	Strata Critical Medical, Inc. - Equity Warrant		0,16	USD	12,64
ATMVR	AlphaVest Acquisition Corp - Equity Right		0,41	USD	-5,47	16,14	40,17	40,17	146,36	238,47
BBLGW	Bone Biologics Corporation - Equity Warrant		0,00	USD	-100,00
ASBPW	Aspire Biopharma Holdings, Inc. - Equity Warrant		0,05	USD	3,20	14,67	-18,61	29,00	-22,41
AGM.PRH	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
ASPCR	A SPAC III Acquisition Corp. - Equity Right		0,18	USD					12,50
AISPW	Airship AI Holdings, Inc. - Equity Warrant		1,39	USD	6,92	-6,71	-20,11	-12,58	41,91	456,00
AIMDW	Ainos, Inc. - Equity Warrant		0,21	USD	-4,28	-16,00		61,54	156,41
AIRJW	AirJoule Technologies Corporation - Equity Warrant		0,67	USD	-5,65		-11,49	34,25	-38,93	3,85
ANGHW	Anghami Inc. - Equity Warrant		0,02	USD	8,28	-21,50	-9,77	57,00	-17,37	-40,30
ANNAW	AleAnna, Inc. - Equity Warrant		0,21	USD	-12,38	0,05			-8,89
ALCYW	Alchemy Investments Acquisition Corp 1 - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00
AMODW	Alpha Modus Holdings, Inc. - Equity Warrant		0,08	USD	-0,12		-28,76		33,33
NHPAP	National Healthcare Properties, Inc. - Preferred Stock		18,20	USD	-1,57	0,28	12,48	29,17	29,45
NHPBP	National Healthcare Properties, Inc. - Preferred Stock		17,88	USD	-0,50	0,56	11,12	32,64	29,81
NAPPP	National Propane Corporation - Preferred Security			USD
NETDW	Nabors Energy Transition Corp. II - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00
NOEMR	CO2 Energy Transition Corp. - Equity Right		0,29	USD	38,10	16,00	38,10
NOEMW	CO2 Energy Transition Corp. - Equity Warrant		0,18	USD	20,00	20,00	38,46	50,00
NNAGR	99 Acquisition Group Inc. - Equity Right		0,00	USD		-96,38
NNAGW	99 Acquisition Group Inc. - Equity Warrant		0,00	USD		-93,14
MBRYP	Mickelberry Communications Incorporated - Preferred Security			USD
MIXBP	Milinx Business Group, Inc. - Preferred Security			USD
GYRO	Gyrodyne, LLC		10,23	USD	-2,11	-0,22	-3,94	23,85	14,56	32,00
MAYAR	Maywood Acquisition Corp. - Equity Right		0,00	USD		-100,00	-100,00
MBAVW	M3-Brigade Acquisition V Corp. - Equity Warrant		1,10	USD	-8,33	-17,91	-30,38	-39,89	307,41
MOTMQ	Moto Photo Inc. - Preferred Security			USD
NAMSW	NewAmsterdam Pharma Company N.V. - Equity Warrant		13,98	USD	0,94	7,13		47,16	13,11	100,57
MLACR	Mountain Lake Acquisition Corp. - Equity Warrant		0,22	USD	0,00				22,22
MNYWW	MoneyHero Limited - Equity Warrant		0,08	USD	-25,31	-38,58	6,12		111,97	112,50
PXSYP	Phoenix Laser Systems, Inc. - Preferred Security			USD
PLMKW	Plum Acquisition Corp. IV - Equity Warrant		0,24	USD	-1,80	-3,96	-14,25	19,45
POLEW	Andretti Acquisition Corp. II - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
ADAML	New York Mortgage Trust, Inc. - Preferred Stock		22,27	USD	1,18
RANGR	Range Capital Acquisition Corp. - Equity Right		0,18	USD			-10,00	-25,00	-25,00
ADAMM	New York Mortgage Trust, Inc. - Preferred Stock		25,00	USD	0,00
ADAMG	New York Mortgage Trust, Inc.		25,05	USD	0,32
QETAR	Quetta Acquisition Corporation - Equity Right		1,65	USD	-11,76	-9,34	-2,94	25,95
ADAMI	New York Mortgage Trust, Inc. - Preferred Security		25,14	USD	0,00
RAINW	Rain Enhancement Technologies Holdco, Inc. - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00
OCSAW	Oculis Holding AG - Equity Warrant		5,51	USD	3,96	5,35	-17,14	-32,64	-17,14	168,78
OPINI	Office Properties Income Trust - Preferred Security			USD
NTWOW	Newbury Street II Acquisition Corp		0,00	USD	-100,00	-100,00	-100,00	-100,00
OACCW	Oaktree Acquisition Corp. III Life Sciences - Equity Warrant		0,78	USD	-4,27		12,14		20,77
PLAOW	Patria Latin American Opportunity Acquisition Corp. - Equity Warrant		0,04	USD		3,29	17,45
ORFPQ	Orfa Corp America - Preferred Security			USD
PDYNW	Palladyne AI Corp. - Equity Warrant		0,20	USD	-9,09	-20,00	-39,39	-51,81	-44,44	700,00
HUBCZ	HUB Cyber Security Ltd. - Equity Warrant		0,01	USD	8,00	-32,50	62,00		-48,73	80,00
HUDAR	Hudson Acquisition I Corp. - Equity Right			USD
HSPTR	Horizon Space Acquisition II Corp. - Equity Right		0,16	USD	-21,90	13,10		2,50	26,06
HTFCP	Heritage Financial Corporation - Preferred Security			USD
IGNEP	Igene Biotechnology, Inc. - Preferred Security			USD
NCTY	The9 Limited - Depositary Receipt (Common Stock)		9,06	USD	-2,79	-2,05	1,80	-5,82	-18,01	32,26
IROHR	Iron Horse Acquisitions Corp. - Equity Right		0,49	USD	0,00	-2,00		22,50	40,00	122,73
KLAR	Klarna Group plc			USD
HVIIR	Hennessy Capital Investment Corp. VII - Equity Right		0,00	USD		-100,00	-100,00	-100,00
IBACR	IB Acquisition Corp. - Equity Right		0,00	USD	-100,00	-100,00		-100,00	-100,00
GPATW	GP-Act III Acquisition Corp. - Equity Warrant		0,23	USD		0,00		-14,81	27,78	155,56
GSRTR	GSR III Acquisition Corp. - Equity Right		6,62	USD	7,47	4,91	3,76	16,65	421,26
GHIXW	Gores Holdings IX, Inc. - Equity Warrant		0,00	USD	92,31			-94,12
GMFIW	Aetherium Acquisition Corp. - Equity Warrant			USD
HLXCP	Helionetics, Inc. - Preferred Security			USD
HONDW	HCM II Acquisition Corp.		2,50	USD	-4,21	-5,30	24,38	9,65	1.566,67
HADPP	LG&E Natural Inc. - Preferred Security			USD
HBCOP	Hungarian Broadcasting Corp. - Preferred Security			USD
LBBBR	Lakeshore Acquisition II Corp. - Equity Right			USD
LFMDP	LifeMD, Inc. - Preferred Stock		23,65	USD	0,82	-1,39	-2,49	-0,23	5,56	9,68
KVPHP	Lumara Health, Inc. - Preferred Security			USD
LANDP	Gladstone Land Corporation - Preferred Stock		19,36	USD	0,41	0,89	-1,97	-1,12	-4,09	-8,98
LVROW	Lavoro Limited - Equity Warrant		0,03	USD	0,00		-32,67	-50,57	-66,41	-92,02
MACIW	Melar Acquisition Corp. I - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
LPAAW	Launch One Acquisition Corp. - Equity Warrant		0,18	USD	0,11	6,00		-28,01	12,63	112,00
LPBBW	Launch Two Acquisition Corp. - Equity Warrant		0,35	USD					58,64
BLZRU	Trailblazer Acquisition Corp. - Debt/Equity Composite Units			USD
ISRLW	Israel Acquisitions Corp - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
IROHW	Iron Horse Acquisitions Corp. - Equity Warrant		0,05	USD		8,28	-20,89		55,97	82,39
ISPOW	Inspirato Incorporated - Equity Warrant		0,01	USD	-6,98	-3,23	10,09	10,09
TLNCU	Talon Capital Corp. - Debt/Equity Composite Units			USD
KFIIR	K&F Growth Acquisition Corp. II - Equity Warrant		0,00	USD
KVACW	Keen Vision Acquisition Corporation - Equity Warrant		0,00	USD		-100,00			-100,00
KCAPL	BCP Investment Corp. - Preferred Security			USD
KDSPP	Kids Stuff, Inc. - Preferred Security			USD
MOBXW	Mobix Labs, Inc. - Equity Warrant		0,15	USD	0,00	-6,25	54,22	67,30	26,60
MRNOW	Murano Global Investments Plc - Equity Warrant		0,21	USD	22,81	-4,55	-27,56	39,72	-17,00	110,00
MLECW	Moolec Science SA - Equity Warrant		0,01	USD	-9,01	-40,59		-19,20		-77,40
MSPRZ	MSP Recovery, Inc. - Equity Warrant		0,00	USD		-100,00		-100,00
MTEKW	Maris-Tech Ltd. - Equity Warrant		0,28	USD	-3,28	-3,64	-3,28	40,25	0,83	87,12
MSAIW	MultiSensor AI Holdings, Inc. - Equity Warrant		0,03	USD		-8,33	-3,17	-45,00	-37,64	-17,42
SWZ	Total Return Securities, Inc.		6,11	USD	1,33	0,99	-0,81	-3,63	-32,34	-31,35
MSPRW	MSP Recovery, Inc. - Equity Warrant		0,00	USD	-16,67	-9,09	-4,76	5,26	-52,38
LUCYW	Innovative Eyewear, Inc. - Equity Warrant		0,00	USD			-100,00	-100,00	-100,00	-100,00
MBINL	Merchants Bancorp - Preferred Stock		23,12	USD	0,17	1,45	0,65	-1,15	-8,87
LSBPW	LakeShore Biopharma Co., Ltd - Equity Warrant		0,03	USD	34,33	0,00			-55,52	-58,27
MDCXW	Medicus Pharma Ltd. - Equity Warrant		0,75	USD	-1,53	3,92	-19,53	-3,58	-14,98
MKDWW	MKDWELL Tech Inc. - Equity Warrant		0,01	USD		-14,38	-14,94		11,02	-47,60
MBINM	Merchants Bancorp - Preferred Stock		25,26	USD	0,32	0,12	-0,16	0,28	-2,47	-1,87
MDAIW	Spectral AI, Inc. - Equity Warrant		0,52	USD	-1,89	-15,45	-38,67	33,33	12,46	300,00
XFLT.PRA	XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock			USD
NVAWW	Nova Minerals Limited - Equity Warrant		5,12	USD	-10,18	-1,54	1,59	-26,75	27,68	255,56
NVNIW	Nvni Group Limited - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
NTRBW	Nutriband Inc. - Equity Warrant		1,60	USD	22,87	6,49	-20,14	-18,92	-30,55
NUKKW	Nukkleus Inc. - Equity Warrant		0,12	USD	3,57	27,17	44,65	-17,94	-8,47	620,61
NXLIW	Nexalin Technology, Inc. - Equity Warrant		0,03	USD	-11,36	-45,74	-24,09	-77,63	-71,64
NXPLW	NextPlat Corp - Equity Warrant		0,08	USD	19,65	23,37		-41,92	-65,51	-73,04
NXGLW	NEXGEL, Inc. - Equity Warrant		0,29	USD	-3,33			-3,33	-39,58	-40,82
NEOVW	NeoVolta Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
NIOBW	NioCorp Developments Ltd. - Equity Warrant		0,91	USD	0,89	-7,22	18,69	116,14	405,85
NCPLW	Netcapital Inc. - Equity Warrant		0,03	USD		20,36	-24,00	-27,32		250,00
NNAVW	NextNav Inc. - Equity Warrant		6,38	USD	-2,60	-17,25	-0,47	38,10	107,82	166,95
NRSNW	NeuroSense Therapeutics Ltd. - Equity Warrant		0,55	USD	-0,05	-11,29	-15,29	25,28	157,37
NIVFW	NewGenIvf Group Limited - Equity Warrant		0,00	USD	-100,00		-100,00	-100,00	-100,00	-100,00
NIXXW	Nixxy, Inc. - Equity Warrant		0,03	USD	-4,63	23,60	-5,79	-16,03	3,00
SVIIW	Spring Valley Acquisition Corp. II - Equity Warrant		0,36	USD	-2,73	-0,99	-10,22	227,27	355,70
SVOYP	Savoy Industries, Inc. - Preferred Security			USD
SVCCW	Stellar V Capital Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00
SVIIR	Spring Valley Acquisition Corp. II - Equity Right		0,34	USD	-1,21	1,09	24,98	301,99
WPAY	Roundhill Etf Trust - Weeklypay Universe Etf		51,29	USD
TBMCR	Trailblazer Merger Corporation I - Equity Right		0,30	USD			-14,29		13,98
ICUCW	SeaStar Medical Holding Corporation - Equity Warrant		0,05	USD	3,03	6,73	22,68	78,28	52,08	-10,86
BME	BlackRock Health Sciences Trust		36,87	USD	0,00	0,60	2,96	1,91	-7,59	-12,83
SVWCP	Shenango Valley Water Co. - Preferred Security			USD
TAVIR	Tavia Acquisition Corp. - Equity Right		0,20	USD			5,26		33,24
RUMBW	Rumble Inc. - Equity Warrant		2,21	USD	-5,56	-3,07	-14,01	-28,48	-22,46	104,63
NMPAR	NMP Acquisition Corp. - Equity Right		0,19	USD	-0,05
SDSTW	Stardust Power Inc. - Equity Warrant		0,05	USD	-28,15	-53,36	-31,69	-19,47	-42,49
ADAMN	New York Mortgage Trust, Inc. - Preferred Stock		21,79	USD	0,97
RFAIR	RF Acquisition Corp II - Equity Right		0,06	USD	4,75	-20,00		-7,65	-18,05	-20,00
ROIXP	Response Oncology, Inc. - Preferred Security			USD
ADAMZ	New York Mortgage Trust, Inc. - Preferred Stock		18,05	USD	-2,90
ADAMH	New York Mortgage Trust, Inc. - Preferred Stock		25,55	USD	0,24
SOUNW	SoundHound AI, Inc. - Equity Warrant		5,79	USD	4,70	-0,69	20,88	34,65	28,95	198,45
SPKLW	Spark I Acquisition Corporation - Equity Warrant		0,00	USD					-100,00
ABTC	American Bitcoin Corp.		6,41	USD	-20,27
SHRFP	Shop Rite Foods Inc. - Preferred Security			USD
SIMAW	SIM Acquisition Corp. I - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
INVZW	Innoviz Technologies Ltd. - Equity Warrant		0,07	USD	-2,28	-6,67	-15,83	-23,78	-2,00
KITTW	Nauticus Robotics, Inc. - Equity Warrant		0,05	USD	-1,13	-48,93	-12,81	-21,79	-12,67	238,06
KLTOW	Klotho Neurosciences, Inc. - Equity Warrant		0,13	USD	-8,62	-22,06	-23,10	502,27	483,70
KIDZW	Classover Holdings, Inc. - Equity Warrant		0,10	USD	9,67	15,98	12,29	-60,74
LNZAW	LanzaTech Global, Inc. - Equity Warrant		0,02	USD	0,47	2,40	-52,67		-86,68	-85,90
LCFYW	Locafy Limited - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00		-100,00
INAQW	Insight Acquisition Corp. - Equity Warrant		0,08	USD		49,40	44,51
IVCPW	Swiftmerge Acquisition Corp. - Equity Warrant		0,18	USD		-5,16	50,00	80,00
ILLRW	Triller Group Inc. - Equity Warrant		0,03	USD	1,99	54,00	-48,67	-58,93	-77,94
IMPPP	Imperial Petroleum Inc. - Preferred Stock		25,59	USD	0,12	-0,43	-0,89	3,39	3,29	3,19
JSPRW	Jasper Therapeutics, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00	-100,00
IVDAW	Iveda Solutions, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
JFBRW	Jeffs' Brands Ltd - Equity Warrant		0,03	USD	-0,78	-20,63	-31,17
CORZW	Core Scientific, Inc. - Equity Warrant		7,59	USD	0,00	-8,88	0,80	12,20	59,45	47,95
BTSGU	BrightSpring Health Services, Inc.		83,60	USD	0,10	1,64	21,14	0,23	26,96	65,15
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,45	USD	2,35	-1,06	1,24	5,96	5,90	-0,15
CORZZ	Core Scientific, Inc. - Equity Warrant		13,57	USD	-0,51	-6,67	-0,22	8,56	42,69	38,05
AGNCL	AGNC Investment Corp. - Preferred Stock		25,16	USD	0,40	-0,04	-0,44	2,90	-0,36	4,01
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0,41	USD	3,54	-4,65	2,50	102,47	567,75
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		13,75	USD	1,03	2,92	8,18	-11,18	-10,54	-19,54
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,58	USD	-10,77	-11,18	-29,95	-42,00	-62,34	59,12
GCLWW	GCL Global Holdings Ltd		0,07	USD	-23,56		-24,06	27,41	-10,07
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,46	USD	0,26	0,39	-1,28	0,51	-1,09	-1,58
GRABW	Grab Holdings Limited - Equity Warrant		0,36	USD	1,69	-5,00	-5,00	-7,44	-23,19	97,48
GGROW	Gogoro Inc. - Equity Warrant		0,02	USD	8,10	8,10	19,47	122,55		-54,87
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22,82	USD	0,44	-2,48	-2,27	6,29	0,80	-1,85
EXEEL	Expand Energy Corporation - Equity Warrant		81,08	USD		6,53	-7,59	-24,34
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,35	USD	-0,57	-0,94	-1,50	-1,27	-0,45	0,57
FRMEP	First Merchants Corporation - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
USARW	USA Rare Earth, Inc. - Equity Warrant		4,77	USD	2,80	-17,47	2,36	91,57
TNHLP	Trian Holdings, Inc. - Preferred Security			USD
HTFB	Horizon Technology Finance Corporation - Preferred Security		25,01	USD	0,04	0,04	0,56	0,04	0,20
VCICW	Vine Hill Capital Investment Corp. - Equity Warrant		0,36	USD	2,86		12,50	56,52	89,47
VACHW	Voyager Acquisition Corp. - Equity Warrant		0,15	USD	0,00		-50,00	-28,47
ABVEW	Above Food Ingredients Inc. - Equity Warrant		0,25	USD	-1,26	31,58	38,97	523,44	547,67	812,41
AFJKR	Aimei Health Technology Co., Ltd - Equity Right		0,00	USD	-100,00	-100,00
TLSIW	TriSalus Life Sciences, Inc. - Equity Warrant		1,56	USD	-14,75	-17,02	-22,00	-17,89		35,65
AACBR	Artius II Acquisition Inc. - Equity Right		0,18	USD	-14,29		-25,00	-24,08
WUDSP	DELTA GALIL U.S.A. INC - Preferred Security			USD
YHNAR	YHN Acquisition I Limited - Equity Right		0,15	USD	-17,13	3,45	6,76	15,30
XXGCC	Capital Growth Mortgage Investors L P - Preferred Security			USD
VIDIP	Vidikron Technologies Grp - Preferred Security			USD
VESPP	Industrial Manufacturing Company, LLC - Preferred Security			USD
WLACW	Willow Lane Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00		-100,00
VRAGP	Viragen Inc. - Preferred Security			USD
SLDPW	Solid Power, Inc. - Equity Warrant		0,50	USD	3,09	-9,11	-15,56	197,56	196,85	179,59
SEATW	Vivid Seats Inc. - Equity Warrant		0,12	USD				-37,51	-54,07	-70,69
SONDW	Sonder Holdings Inc. - Equity Warrant		0,01	USD	4,71	11,25	32,84	43,55	-14,42	-46,71
REGCP	Regency Centers Corporation - Preferred Stock		23,68	USD	0,04	-0,50	-0,17	3,09	1,24	-1,46
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0,19	USD	4,22	0,16	-25,26	4,22	80,91
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,11	USD	8,63	8,74	-10,76	53,08	-60,37	297,77
TRINI	Trinity Capital Inc. - Preferred Security		25,58	USD	0,18	0,12	1,11	0,87	0,39	-1,24
TMCWW	TMC the metals company Inc. - Equity Warrant		0,85	USD	-13,27	-4,76	-26,72	-8,37	359,46	962,50
VLYPN	Valley National Bancorp - Preferred Stock		26,47	USD	1,38	3,12	3,70	5,88	4,67	4,29
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		23,58	USD	0,34	1,29	-2,12	-0,55	-0,72	-6,98
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,37	USD	0,36	0,32	0,40	5,49	3,13
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		2,99	USD	0,00	-1,64	-4,17	-10,75	27,78	40,05
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,53	USD	0,39	-0,08	-0,31	2,45	-0,66	-0,08
MCHPP	Microchip Technology Incorporated - Preferred Stock		59,62	USD	2,21	-2,25	-3,29	-2,41
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,89	USD	0,39	0,50	0,74	1,37	0,31	0,50
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,20	USD	0,16	0,64	0,24	1,06	1,69
REGCO	Regency Centers Corporation - Preferred Stock		22,59	USD	0,76	-0,48	-0,48	2,45	-1,08	-1,09
OZKAP	Bank OZK - Preferred Stock		17,15	USD	0,76	-0,64	0,00	6,32	-1,44	-0,90
ONBPO	Old National Bancorp - Preferred Stock		25,16	USD	0,40	0,36	-1,02	2,17	0,97	0,48
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00	-100,00
OUSTW	Ouster, Inc. - Equity Warrant		0,01	USD	-2,06	-13,64	-33,57	-55,61	-63,74
ONBPP	Old National Bancorp - Preferred Stock		25,23	USD	-0,20	-0,08	-1,37	1,00	0,80	0,32
DCOMG	Dime Community Bancshares, Inc. - Preferred Security		26,08	USD	-0,40	-1,55	-1,58	-0,65	0,04	-0,50
DRDBW	Roman DBDR Acquisition Corp. II - Equity Warrant		0,50	USD	0,00			19,05	58,23
DTSQR	DT Cloud Star Acquisition Corporation - Equity Right		0,12	USD	-4,43	-3,70	-30,56
DJTWW	Trump Media & Technology Group Corp. - Equity Warrant		8,92	USD	-1,11	-5,91	-14,89	-32,12	-34,02	-13,82
DMAAR	Drugs Made In America Acquisition Corp. - Equity Right		0,17	USD	-5,56	-5,45		21,43	13,33
CNQSP	Conquest Industries Inc - Preferred Security			USD
COLAR	Columbus Acquisition Corp - Equity Right		0,15	USD	-11,65	0,07		-16,56
CMPOW	CompoSecure, Inc. - Equity Warrant		10,73	USD	-1,92	-11,03	71,96	81,25	132,75	347,08
CNFRZ	Conifer Holdings, Inc. - Preferred Stock		19,91	USD	-0,95	-7,40	6,47	4,73	-9,50	-8,59
CUBWW	Lionheart Holdings - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00	-100,00
DAVEW	Dave Inc. - Equity Warrant		1,13	USD	-5,04	-11,02	-36,16	22,83	391,30	2.725,00
COOTW	Australian Oilseeds Holdings Limited - Equity Warrant		0,02	USD	-3,89	-7,98	-20,64	-15,61	-54,47	-14,78
COWNZ	Cowen Inc. - Preferred Security			USD
FDUCP	Federal United Corp. - Preferred Security			USD
FGMCR	FG Merger II Corp. - Equity Right		0,25	USD	-5,20	-0,80	-0,80	15,35
ESHAR	ESH Acquisition Corp. - Equity Right		0,00	USD					-100,00
FACTW	FACT II Acquisition Corp - Equity Warrant		0,25	USD	0,04	-7,37		0,00	19,05
FSHPR	Flag Ship Acquisition Corporation - Equity Right		0,12	USD		-7,97	-0,33	-0,41	-35,43	-16,71
GFGDR	The Growth for Good Acquisition Corporation - Equity Right			USD
FLFVR	Feutune Light Acquisition Corporation - Equity Right			USD
FLFVW	Feutune Light Acquisition Corporation - Equity Warrant			USD
EBAYL	eBay Inc. - Preferred Security			USD
EFHTW	EF Hutton Acquisition Corporation I - Equity Warrant			USD
DYCQR	DT Cloud Acquisition Corporation - Equity Right		0,00	USD	-100,00
ENERR	Accretion Acquisition Corp. - Equity Right			USD
ENERW	Accretion Acquisition Corp. - Equity Warrant			USD
ATLCZ	Atlanticus Holdings Corporation - Preferred Security		25,58	USD	0,24	0,20	1,03	2,08	1,83	1,81
ATMCR	AlphaTime Acquisition Corp - Equity Right		0,27	USD	-9,27	14,81	-4,53	51,17
ASTLW	Algoma Steel Group Inc. - Equity Warrant		0,22	USD	-11,29	-16,62	3,42	-31,98	-66,61	-88,38
ATIIW	Archimedes Tech SPAC Partners II Co. - Equity Warrant		0,33	USD		0,00	-10,79	-13,16
BACQR	Bleichroeder Acquisition Corp. I - Equity Right		0,55	USD	0,00	0,00		83,33	205,56
BAERW	Bridger Aerospace Group Holdings, Inc. - Equity Warrant		0,09	USD	2,74	20,00	12,50	6,13	26,23	194,12
ATMCW	AlphaTime Acquisition Corp - Equity Warrant		0,06	USD	-0,17		8,93	163,44
AUTAP	Automated Telephone Management Systems, Inc. - Preferred Security			USD
ALDFW	Aldel Financial II Inc. - Equity Warrant		0,00	USD		-100,00		-100,00	-100,00
ALFUW	Centurion Acquisition Corp. - Equity Warrant		0,00	USD	-100,00	-100,00			-100,00	-100,00
APXIW	APx Acquisition Corp. I - Equity Warrant		0,00	USD
ASCRP	American Screen Co. - Preferred Security			USD
ALVOW	Alvotech - Equity Warrant		1,07	USD	-6,96	-10,08	-24,65	-57,37	-47,80
ANSCW	Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant		0,22	USD			-11,93	37,50	-42,11	29,41
CCIXW	Churchill Capital Corp IX		0,67	USD	-4,29	0,00	-21,18	-35,58	34,00	133,53
CAPNR	Cayson Acquisition Corp - Equity Right		0,00	USD			-100,00	-100,00
CHARR	Charlton Aria Acquisition Corporation - Equity Right		0,00	USD		-100,00	-100,00	-100,00
CMFNL	Investcorp Credit Management BDC, Inc. - Preferred Security			USD
CCLDO	CareCloud, Inc. - Preferred Stock		21,69	USD	0,84	-1,32	7,16	12,38	11,15	73,24
BCSAW	Blockchain Coinvestors Acquisition Corp. I - Equity Warrant		0,00	USD	0,00	50,00	-88,75	-98,71
BEAGR	Bold Eagle Acquisition Corp. - Equity Right		0,25	USD	0,00	-10,71		-7,41	-3,85
BAYAR	Bayview Acquisition Corp - Equity Right		0,00	USD	-100,00			-100,00	-100,00	-100,00
BCIHP	BCI Holdings Corp. - Preferred Security			USD
BOWNR	Bowen Acquisition Corp - Equity Right		0,24	USD	-3,84	4,52	9,27	33,56	-17,10
BETRW	Better Home & Finance Holding Company - Equity Warrant		0,20	USD	-4,88	2,63	34,76			334,30
BKHAR	Black Hawk Acquisition Corporation - Equity Right		1,90	USD			6,74		2,70	35,71
XOMAO	XOMA Royalty Corporation - Preferred Stock		25,47	USD	-0,08	0,43	0,63	0,67	0,28	0,53
MFA.PRC	MFA Financial, Inc. - Preferred Stock			USD
AZI	Autozi Internet Technology (Global) Ltd.		0,22	USD	-2,03	-2,65	-3,60	-46,16	-55,68	-92,16
BCX	Blackrock Resources & Commodities Strategy Trust		9,99	USD	-0,20	-0,60	5,60	5,38	13,78	10,26
BBVA	Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)		18,46	USD	2,61	1,71	8,21	23,56	40,17	84,97
TGS	Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock)		26,55	USD	4,24	-3,42	-7,23	-1,52	5,69	29,51
GLBLW	Cartesian Growth Corporation - Equity Warrant			USD
IRS	IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock)		14,07	USD	1,52	-5,82	-7,56	-6,20	6,51	28,54
IFBD	Infobird Co., Ltd		0,96	USD	-1,95	-4,95	-4,00	-12,73	-31,43	-42,86
CDRO	Codere Online Luxembourg, S.A.		8,12	USD	-0,73	-2,75	-4,36	12,93	7,55	6,01
PUK	Prudential plc - Depositary Receipt (Common Stock)		26,44	USD	1,30	0,80	4,42	14,11	42,69	58,42
ALL.PRJ	The Allstate Corporation - Preferred Stock			USD
AACT.WS	Ares Acquisition Corporation II - Equity Warrant		1,25	USD	-6,02	0,00	-2,34	-10,07	1.287,35
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21,64	USD	0,32	-2,70	-0,23	5,20	-2,08	-2,74
CCIX	Churchill Capital Corp IX		10,51	USD	-0,19	-0,66	-0,28	-5,40	-0,57
GFAI	Guardforce AI Co., Limited		1,06	USD	-2,75	-10,17	-8,62	-9,40	-0,93	-3,64
BMEZ	BlackRock Health Sciences Term Trust		14,42	USD	0,07	0,70	2,63	-2,44	-6,67	-9,99
WFC.PRZ	Wells Fargo & Company - Preferred Stock			USD
AGM.PRD	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
SR.PRA	Spire Inc. - Preferred Stock			USD
ETHE	Grayscale Ethereum Trust		35,24	USD	-4,55	-3,77	16,23	61,73	97,31	70,16
ADXN	Addex Therapeutics Ltd - Depositary Receipt (Common Stock)		8,09	USD	-0,25	-2,29	-3,46	3,98	5,06	-24,11
ARR.PRC	ARMOUR Residential REIT, Inc. - Preferred Stock			USD
TRTN.PRD	Triton International Limited - Preferred Stock			USD
ATGL	Alpha Technology Group Limited		33,00	USD	-1,46	11,49	78,38	28,40	34,69	1.601,03
ANTE	AirNet Technology Inc.		5,26	USD	7,13	24,94	140,18	651,43	1.182,93	1.776,56
EOT	Eaton Vance National Municipal Opportunities Trust		16,44	USD	-0,12	-0,30	1,73	2,05	-3,07	-6,32
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		36,39	USD	-0,68	-1,86	17,16	2,83	-0,63	23,84
WMIH	Mr. Cooper Group Inc.			USD
STKH	Steakholder Foods Ltd. - Depositary Receipt (Common Stock)		0,67	USD	-6,74	-5,41	-22,71	-72,71	-89,99	-95,44
IPX	IperionX Limited - Depositary Receipt (Common Stock)		47,00	USD	-1,71	5,90	17,35	92,47	107,51	158,95
NWGL	Nature Wood Group Limited - Depositary Receipt (Common Stock)		1,30	USD	4,00	-5,80	15,56	-13,33	-7,14	-13,33
NAAS	NaaS Technology Inc. - Depositary Receipt (Common Stock)		3,10	USD	-5,78	1,31	-2,52	-35,95	-28,90	-80,48
IONR	ioneer Ltd - Depositary Receipt (Common Stock)		3,27	USD	2,83	3,81	10,47	-1,51	-8,15	-24,83
CFR.PRB	Cullen/Frost Bankers, Inc. - Preferred Stock			USD
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		133,88	USD	2,03	1,59	14,93	21,73	47,12	75,28
BDRX	Biodexa Pharmaceuticals Plc - Depositary Receipt (Common Stock)		5,68	USD	-0,09	3,93	-17,49	-50,99	-79,91	-24,63
COF.PRJ	Capital One Financial Corporation - Preferred Stock			USD
TLK	Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock)		19,24	USD	1,00	-1,59	5,60	11,09	30,80	-2,93
UCAR	U Power Limited		1,99	USD	-3,86	0,51	-2,93	-34,97	-21,03	-71,16
TURB	Turbo Energy, S.A. - Depositary Receipt (Common Stock)		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
ESHA	ESH Acquisition Corp.		0,00	USD			-100,00		-100,00	-100,00
QETA	Quetta Acquisition Corporation		0,00	USD						-100,00
TRTN.PRE	Triton International Limited - Preferred Stock			USD
LLYVK	Liberty Live Group		96,95	USD	0,64	-0,46	12,65	28,31	35,84	147,38
NVX	NOVONIX Limited - Depositary Receipt (Common Stock)		1,28	USD	-3,76	-10,49	4,07	16,36	29,29	-19,50
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,37	USD	-2,03	-3,99	-13,14	-17,80	-14,03	2,12
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		23,98	USD	-0,50	3,10	-6,77	-18,60	-13,34	27,76
WLDS	Wearable Devices Ltd.		1,09	USD	0,93	0,93	-28,76	-35,12	-61,64	-73,09
BEP.PRA	Brookfield Renewable Partners L.P. - Preferred Stock			USD
HMY	Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock)		14,01	USD	-7,22	11,10	-9,03	-6,22	33,30	55,32
WFC.PRC	Wells Fargo & Company - Preferred Stock			USD
JZ	Jianzhi Education Technology Group Company Limited - Depositary Receipt (Common Stock)		1,51	USD	-5,63	-4,43	-1,31	-57,92	-84,74	-82,38
CNEY	CN Energy Group. Inc.		2,19	USD	1,39	-5,60	4,29	-25,51	-50,40	-70,47
ADNWW	Advent Technologies Holdings, Inc. - Equity Warrant		0,01	USD	-6,67	-20,57	100,00	57,75	1,82	12,00
IWDL	ETRACS 2x Leveraged US Value Factor TR ETN		44,34	USD	1,64	0,27	6,89	12,53		13,77
IWML	ETRACS 2x Leveraged US Size Factor TR ETN		21,78	USD		-0,51	15,24	24,95	16,34	8,09
IWFL	ETRACS 2x Leveraged US Growth Factor TR ETN		52,78	USD	1,90	-0,59	3,70	19,52	23,06	39,19
SFHG	Samfine Creation Holdings Group Limited		0,73	USD	-0,11	0,59	-11,06	-6,14	7,25
RELIW	Reliance Global Group, Inc. - Equity Warrant		0,05	USD	-15,25	13,64	-10,71	132,56		-16,53
QULL	ETRACS 2x Leveraged MSCI US Quality Factor TR ETN		52,21	USD	1,81	0,17	4,31	10,16	10,53	12,68
SCDL	ETRACS 2x Leveraged US Dividend Factor TR ETN		39,48	USD	0,72	-1,10	7,90	11,02	-1,63	-1,19
MTUL	ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN		35,92	USD	1,81	-1,21	0,68	5,20	19,78	41,69
USML	ETRACS 2x Leveraged MSCI US Minimum Volatility Factor TR ETN		41,98	USD	0,35	0,08	1,11	0,81	-0,02	3,64
USB.PRR	U.S. Bancorp - Preferred Stock			USD
SBSW	Sibanye Stillwater Limited - Depositary Receipt (Common Stock)		8,08	USD	-5,72	11,14	-9,72	34,00	140,48	121,37
LNKS	Linkers Industries Limited		0,53	USD	-0,28	-0,30	-4,39	-17,78	-7,81
YYGH	YY Group Holding Limited		1,69	USD	1,81	-30,74	-31,30	19,01	-4,52	81,72
RAYA	Erayak Power Solution Group Inc.		0,05	USD	6,00	-10,34	-38,05	-97,11	-96,07	-94,79
BAOS	Baosheng Media Group Holdings Limited		2,78	USD	-13,40	0,72	-0,36	-24,04	24,11	28,70
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		18,67	USD	0,00	1,47	8,61	-13,68	-15,92	-26,67
BLUWW	Blue Water Acquisition Corp. III - Equity Warrant		0,12	USD	-8,64	-7,23	-46,85
LAES	SEALSQ Corp		2,61	USD	2,35	-6,45	-12,71	-26,06	8,75	422,00
SF.PRC	Stifel Financial Corp. - Preferred Stock			USD
LGCL	Lucas GC Limited		0,48	USD	1,23	-6,99	-14,31	-12,75	-2,15	-73,39
HUBC	HUB Cyber Security Ltd.		2,10	USD	-2,33	-7,08	-12,13	-5,41	-64,77	-56,91
TVACW	Texas Ventures Acquisition III Corp - Equity Warrant		0,00	USD	-100,00	-100,00
GIGGU	GigCapital7 Corp. - Debt/Equity Composite Units		0,00	USD			-100,00		-100,00	-100,00
CDLR	Cadeler A/S - Depositary Receipt (Common Stock)		20,41	USD	-0,39	-3,86	-0,63	-1,21	14,60	-19,33
LVRO	Lavoro Limited		1,46	USD	1,39	-5,19	-28,43	-42,75	-67,19	-69,33
MTEN	Mingteng International Corporation Inc.		12,15	USD	1,25	-0,41	-14,01	-1,14	142,51	189,29
KREF.PRA	KKR Real Estate Finance Trust Inc. - Preferred Stock			USD
MFI	mF International Limited		30,40	USD	-12,87	-17,17	28,54	96,89	563,99	485,52
SYF.PRB	Synchrony Financial - Preferred Stock			USD
FTEL	Fitell Corporation		0,43	USD	-10,48	-4,49	-12,99	-9,24	-28,95	-96,93
MI	NFT Limited		3,10	USD	-6,81	3,33	9,54	23,51	40,27	-16,51
CRML	Critical Metals Corp.		5,73	USD	-2,05	-11,30	52,80	295,17	151,32	-27,92
ADAM	New York Mortgage Trust, Inc.		7,37	USD	0,14
CUK	Carnival Corporation & plc - Depositary Receipt (Common Stock)		29,01	USD	1,40	-1,89	6,69	35,18	46,22	97,62
LITM	Snow Lake Resources Ltd.		3,73	USD	-4,60	-11,40	-9,02	6,57	-40,29	-17,10
SOR	Source Capital		44,68	USD	0,55	0,45	1,80	4,64	5,06	1,29
FT	Franklin Universal Trust		7,94	USD	0,38	0,06	0,63	5,73	4,20	8,25
WAFDP	WaFd, Inc - Preferred Stock		16,92	USD	0,92	1,56	4,06	7,16	1,32	-4,19
NUVB.WS	Panacea Acquisition Corp. - Equity Warrant		0,21	USD	11,59	-0,66	8,98	-6,67	4,17
CCM	Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock)		0,00	USD		-100,00	-100,00			-100,00
BTOG	Bit Origin Ltd		0,32	USD	-8,02	-24,17	-8,96	101,64	-10,61	-82,22
MS.PRO	Morgan Stanley - Preferred Stock			USD
BFLY.WS	Butterfly Network, Inc. - Equity Warrant		0,04	USD	-10,89	-13,58	-16,11	-42,71	-74,38	31,91
CHNR	China Natural Resources, Inc.		3,94	USD	-0,25	4,23	11,77	-11,90	-8,46	-12,05
MWG	Multi Ways Holdings Limited		0,35	USD	8,62	50,17	31,28	21,62	4,98	-21,46
ASPCU	A SPAC III Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00
AMPGW	AmpliTech Group, Inc. - Equity Warrant		0,43	USD	7,18	7,50	-20,21	0,23	13,16
ACR.PRC	ACRES Commercial Realty Corp. - Preferred Stock			USD
IX	ORIX Corporation - Depositary Receipt (Common Stock)		26,10	USD	0,66	-0,19	11,92	22,13	25,00	6,85
REVBW	Revelation Biosciences, Inc. - Equity Warrant		0,01	USD	-10,14	-11,33	-21,76	9,92	-11,33	30,39
LVWR.WS	LiveWire Group, Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
AMPX.WS	Amprius Technologies, Inc. - Equity Warrant		1,68	USD	0,00	-6,15	-13,85	321,48	319,90	1.100,00
PTIXW	Protagenic Therapeutics, Inc. - Equity Warrant		0,04	USD	0,29	-39,27		-41,50	368,00
GRBK.PRA	Green Brick Partners, Inc. - Preferred Stock			USD
HPP.PRC	Hudson Pacific Properties, Inc. - Preferred Stock			USD
GPMT.PRA	Granite Point Mortgage Trust Inc. - Preferred Stock			USD
GDV.PRK	The Gabelli Dividend & Income Trust - Preferred Stock			USD
GTLS.PRB	Chart Industries, Inc. - Preferred Stock			USD
FBRT.PRE	Franklin BSP Realty Trust, Inc. - Preferred Stock			USD
KEY.PRL	KeyCorp - Preferred Stock			USD
DMYY.WS	dMY Squared Technology Group, Inc. - Equity Warrant		1,15	USD	-2,54	-6,50	-41,33	-47,73	86,87	342,31
EFC.PRB	Ellington Financial Inc. - Preferred Stock			USD
EVEX.WS	Eve Holding, Inc. - Equity Warrant		0,42	USD	-3,17	-5,78	-54,89	5,16	44,76	136,87
EICA	Eagle Point Income Company Inc. - Preferred Stock		24,60	USD	0,00	0,12	0,22	1,11	2,06	4,10
FNGU	MicroSectors FANG+ 3× Leveraged Exchange Traded Notes due February 17, 2045		26,61	USD	2,74	0,00	7,47		-94,92	-92,39
VATE.RT	INNOVATE Corp. - Equity Right			USD
DRD	DRDGOLD Limited - Depositary Receipt (Common Stock)		20,64	USD	-1,29	15,57	37,33	31,63	70,30	160,28
DUNEW	Dune Acquisition Corporation - Equity Warrant			USD
SPRC	SciSparc Ltd.		2,13	USD	-3,62	-29,70	-64,44	-66,86	-69,42	-69,13
NIO	NIO Inc. - Depositary Receipt (Common Stock)		6,13	USD	-3,01	-5,84	33,26	63,47	45,26	44,58
HKD	AMTD Digital Inc. - Depositary Receipt (Common Stock)		1,61	USD	0,63	-0,62	-6,40	-19,50	-30,90	-41,24
TGE	The Generation Essentials Group		2,99	USD	2,05	-4,47	-44,01
ALB.PRA	Albemarle Corporation - Preferred Stock			USD
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		103,18	USD	1,15	-0,48	-1,23	1,72	37,01	61,72
CADE.PRA	Cadence Bank - Preferred Stock			USD
WBUY	Webuy Global Ltd		2,95	USD	-1,34	-7,23	-16,43	-38,67		-79,36
SKYH.WS	Sky Harbour Group Corporation - Equity Warrant		1,73	USD	-1,14	-5,46	0,58	9,49	-26,38	-26,38
GLE	Global Engine Group Holding Limited		0,73	USD	3,77	5,38	-30,09	-67,97	-53,39
ADC.PRA	Agree Realty Corporation - Preferred Stock			USD
ABR.PRF	Arbor Realty Trust, Inc. - Preferred Stock			USD
ATH.PRE	Athene Holding Ltd. - Preferred Stock			USD
AUB.PRA	Atlantic Union Bankshares Corporation - Preferred Stock			USD
MJID	Majestic Ideal Holdings Limited		1,16	USD	-1,69	-4,13	-23,18
SUPX	SuperX AI Technology Limited		68,00	USD	39,20	50,41	195,40	535,51
WBX	Wallbox N.V.		3,84	USD	-0,52	-6,00	-21,47	-40,00	-46,67	-84,76
MRNO	Murano Global Investments Plc		5,57	USD	-0,18	-0,54	-27,28	-40,43	-54,72	-20,31
SHEL	Shell plc - Depositary Receipt (Common Stock)		72,31	USD	-0,59	-2,19	0,64	7,49	9,23	5,55
SKM	SK Telecom Co., Ltd. - Depositary Receipt (Common Stock)		21,67	USD	0,65	-2,17	-3,39	2,31	1,17	-8,06
APLM	Apollomics, Inc.		5,48	USD	23,98	34,31	-2,14	-10,31	-15,69	-55,08
XCH	XCHG Limited - Depositary Receipt (Common Stock)		1,16	USD	-15,33	-12,12	-2,52	-15,94	2,65
SAIH	SAIHEAT Limited		6,45	USD	-5,15	-7,06	-19,27	-14,80	-23,47
GUT.RT	The Gabelli Utility Trust - Equity Right		0,00	USD	-84,00	-92,00	-96,89
GPUS.PRD	Hyperscale Data, Inc. - Preferred Stock			USD
AGM.PRE	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
EM	Smart Share Global Limited - Depositary Receipt (Common Stock)		1,38	USD	4,55	6,98	16,95	27,78	22,12	120,45
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		14,84	USD	-2,82	0,07	-14,12	-3,01	-7,77	-14,81
RITM.PRD	Rithm Capital Corp. - Preferred Stock			USD
MTB.PRH	M&T Bank Corporation - Preferred Stock			USD
RITM.PRA	Rithm Capital Corp. - Preferred Stock			USD
RITM.PRC	Rithm Capital Corp. - Preferred Stock			USD
SMA	SmartStop Self Storage REIT, Inc.		36,80	USD	1,43	-0,03	5,26	0,14
BCTXW	BriaCell Therapeutics Corp. - Equity Warrant		0,02	USD	-12,17	-0,49	-47,40	-75,52	-79,74	-88,89
AVR	Anteris Technologies Global Corp.		3,99	USD	-2,68	10,83	16,33	-15,82	-46,30
ADSE	ADS-TEC Energy PLC		10,30	USD	-2,88	-18,19	-7,95	5,21	-28,52	-17,07
FNGD	MicroSectors FANG+ Index -3X Inverse Leveraged ETNs due January 8, 2038		5,66	USD	-3,25	-1,05	-9,87	-27,06	-62,39	-78,72
OAKU	Oak Woods Acquisition Corporation		0,00	USD			-100,00		-100,00	-100,00
OXY.WS	Occidental Petroleum Corporation - Equity Warrant		24,67	USD	1,19	-3,42	17,24	20,93	-1,56	-24,44
BFS.PRD	Saul Centers, Inc. - Preferred Stock			USD
SF.PRD	Stifel Financial Corp. - Preferred Stock			USD
CEPU	Central Puerto S.A. - Depositary Receipt (Common Stock)		10,32	USD	2,58	-4,44	-14,07	-12,91	-13,50	9,44
KG	Kestrel Group Ltd		25,99	USD	1,60	-5,63	-3,85	18,14
DXF	Eason Technology Limited - Depositary Receipt (Common Stock)		4,54	USD	0,44	-0,66	-0,87	-33,14	-38,98	-75,17
LSE	Leishen Energy Holding Co., Ltd.		5,25	USD	0,77	-1,13	-4,55	2,74	-0,57
NAMI	Jinxin Technology Holding Company - Depositary Receipt (Common Stock)		1,08	USD	-1,82	-25,52	25,58	-10,00	-66,25
EONR.WS	EON Resources Inc. - Equity Warrant		0,06	USD	18,25
HPE.PRC	Hewlett Packard Enterprise Company - Preferred Security			USD
AAM.WS	AA Mission Acquisition Corp. - Equity Warrant		0,16	USD		-4,32	34,75	61,70	188,75
UMH.PRD	UMH Properties, Inc. - Preferred Stock			USD
TFC.PRR	Truist Financial Corporation - Preferred Stock			USD
CODI.PRB	Compass Diversified - Preferred Stock			USD
PC	Premium Catering (Holdings) Limited		7,24	USD	7,90	9,53	-2,29	-10,62	-7,54
LNC.PRD	Lincoln National Corporation - Preferred Stock			USD
MS.PRP	Morgan Stanley - Preferred Stock			USD
BNRG	Brenmiller Energy Ltd		2,05	USD	-0,97	-5,09	18,50	-26,65	-69,63	-67,46
STEC	Santech Holdings Limited - Depositary Receipt (Common Stock)		0,67	USD	-1,88	-1,02	-1,16	-28,44	-58,77	3,40
ARGX	argenx SE - Depositary Receipt (Common Stock)		733,66	USD	1,61	4,20	6,28	27,93	18,09	39,10
ZJK	ZJK Industrial Co., Ltd.		3,71	USD	1,92	-6,78	27,49	-22,22	-33,27
RCON	Recon Technology, Ltd.		1,96	USD	-2,97	-14,04	-37,58	-11,71	14,62	-28,21
EQV.WS	EQV Ventures Acquisition Corp. - Equity Warrant		0,47	USD	0,00	0,00	-32,86	-27,69	34,29
RSVRW	Reservoir Media, Inc. - Equity Warrant		0,00	USD			-100,00	-100,00
ACR.PRD	ACRES Commercial Realty Corp. - Preferred Stock			USD
WFC.PRD	Wells Fargo & Company - Preferred Stock			USD
TDS.PRV	Telephone and Data Systems, Inc. - Preferred Stock			USD
PSA.PRQ	Public Storage - Preferred Stock			USD
CLIK	Click Holdings Limited		0,28	USD	-7,91	-9,55	-18,88	-46,92	-71,60
TANH	Tantech Holdings Ltd		2,09	USD	6,09	0,97	6,09	-3,24	-21,13	-72,06
HTLM	HomesToLife Ltd.		3,72	USD	0,00	-4,86	-2,11	0,54	-13,69
PEB.PRH	Pebblebrook Hotel Trust - Preferred Stock			USD
WSBCP	WesBanco, Inc. - Preferred Stock		25,16	USD	-0,08	0,00	0,20	0,04	0,32	1,29
BSA	Acadian Asset Management Inc. - Preferred Security			USD
MTEK	Maris-Tech Ltd.		3,24	USD	6,93	5,19	21,35	38,46	51,40	79,01
GHG	GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock)		2,18	USD	2,35	2,86	-2,24	4,31	-18,05	-18,96
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		22,50	USD	0,99	0,36	0,29	23,15	7,45	49,70
MUFG	Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)		15,38	USD	2,47	-0,13	11,61	11,69	20,72	47,60
WCT	Wellchange Holdings Company Limited		0,21	USD	-0,05	-0,14	-0,53	-26,17	-92,02
BDMD	Baird Medical Investment Holdings Limited		2,35	USD	-5,24	0,86	24,34	-47,89	-37,67
FEBO	Fenbo Holdings Limited		0,68	USD	-0,73	-7,12	-15,89	-33,88	-36,94	-89,99
GVH	Globavend Holdings Limited		3,96	USD	-7,69	-13,35	-30,53	-98,61	-97,13	-97,17
SEAL.PRA	Seapeak LLC - Preferred Stock			USD
SEAL.PRB	Seapeak LLC - Preferred Stock			USD
LMND.WS	Lemonade, Inc. - Equity Warrant		0,07	USD	-7,56	0,14	-13,13	5,87	4,95	44,49
BTCT	BTC Digital Ltd.		2,42	USD	-2,81	-5,47	-12,64	-27,76	-42,65	63,51
ABLV	Able View Global Inc.		0,86	USD	1,46	-9,22	-9,75	-28,73	31,14	-45,07
SBXD.WS	SilverBox Corp IV - Equity Warrant		0,39	USD	1,89		-44,67	-22,54	7,58
AGMH	AGM Group Holdings Inc.		1,87	USD	-0,53	-7,88	-15,00	-50,27	-64,38	-97,08
RYDE	Ryde Group Ltd		0,30	USD	-0,50	-0,80	-5,79	38,48	-12,21	-96,72
UBOT	Direxion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares		22,22	USD	0,54	-5,00	-4,96	9,19	4,23	6,57
ZBAO	Zhibao Technology Inc.		1,02	USD	0,00	0,99	3,03	2,00	-27,14	-69,55
BHR.PRB	Braemar Hotels & Resorts Inc. - Preferred Stock			USD
NCEW	New Century Logistics (BVI) Limited		0,53	USD	-6,84	-13,57	-24,53	-61,80	-51,28
PTHL	Pheton Holdings Ltd		1,03	USD	8,42	37,24	3,00	-85,20	-44,62
MRT	Marti Technologies, Inc.		2,39	USD	0,13	-3,51	-1,93	-17,05	-27,04	12,88
NVNI	Nvni Group Limited		0,54	USD	-7,41	-16,18	-15,91	56,23	105,03	-52,79
PSBD	Palmer Square Capital BDC Inc.		13,84	USD	0,14	-1,49	-0,65	-0,50	-9,01	-14,52
ORIS	Oriental Rise Holdings Limited		0,11	USD	-1,63	-0,09	-12,22	-86,79	-91,02
EUDA	EUDA Health Holdings Limited		1,47	USD	-11,45	-33,63	-51,16	-54,91	-58,36	-66,89
ARGD	Argo Group U.S., Inc. - Preferred Security		24,96	USD	-0,04	-1,54	17,57	24,92	14,97	13,02
BARK.WS	BARK, Inc. - Equity Warrant		0,02	USD	-12,50	-24,24	-2,78	-64,93	-80,00	-83,71
SPHL	Springview Holdings Ltd		0,42	USD	-1,80	-5,25	-23,33	-18,79	-89,24
EQNR	Equinor ASA - Depositary Receipt (Common Stock)		24,04	USD	1,43	-1,84	-4,68	0,04	6,94	-5,21
AGM.PRG	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
MVRK	Maverick Lifestyle Inc.			USD
PSA.PRM	Public Storage - Preferred Stock			USD
HOND	HCM II Acquisition Corp.		11,50	USD	-0,09	-2,29	4,93	-1,54	13,64
STFS	Star Fashion Culture Holdings Limited		0,13	USD	-10,64	-7,88	-94,26	-90,38	-86,18
CLPS	CLPS Incorporation		1,03	USD	-3,49	-0,96	11,96	7,97	-16,26	-16,94
GDXD	MicroSectors Gold Miners -3X Inverse Leveraged ETNs due June 29, 2040		1,50	USD	2,74	-17,13	-42,97	-49,32	-84,62	-91,40
GDXU	MicroSectors Gold Miners 3X Leveraged ETNs due June 29, 2040		126,44	USD	-3,14	17,32	61,48	57,19	206,30	236,28
VNO.PRN	Vornado Realty Trust - Preferred Stock			USD
RJF.PRB	Raymond James Financial, Inc. - Preferred Stock			USD
OAK.PRA	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
ARES.PRB	Ares Management Corporation - Preferred Security			USD
TDACU	Translational Development Acquisition Corp. - Debt/Equity Composite Units		0,00	USD	-100,00			-100,00	-100,00
GLXG	Galaxy Payroll Group Limited		0,40	USD	-18,36	-19,82	-33,06	-26,82	-51,51
TAOP	Taoping Inc.		3,00	USD	-13,29	-7,41	-22,08	-57,33	-63,86	-80,20
ECAT	BlackRock ESG Capital Allocation Term Trust		16,50	USD	0,06	-0,78	0,92	2,48	-0,24	-4,90
PTLE	PTL Limited		0,16	USD	0,58	-10,13	-23,37	-61,82	-87,43
MET.PRE	MetLife, Inc. - Preferred Stock			USD
GIG	GigCapital7 Corp.		0,00	USD			-100,00	-100,00	-100,00
ILLR	Triller Group Inc.		0,43	USD	-1,26	-9,12	-24,00	-36,90	-60,32
CLDI WS	First Light Acquisition Group, Inc. - Equity Warrant			USD
TDACW	Translational Development Acquisition Corp. - Equity Warrant		0,00	USD			-100,00	-100,00
RELX	RELX PLC - Depositary Receipt (Common Stock)		46,80	USD	2,14	-0,34	-9,95	-13,91	-4,45	0,26
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		17,59	USD	1,03	-2,55	0,98	4,52	-4,14	-5,58
HTOOW	Fusion Fuel Green PLC - Equity Warrant		0,03	USD	8,97	31,12	-21,00	67,20	216,00
RNR.PRF	RenaissanceRe Holdings Ltd. - Preferred Stock			USD
COF.PRN	Capital One Financial Corporation - Preferred Stock			USD
SNV.PRD	Synovus Financial Corp. - Preferred Stock			USD
GLDM	World Gold Trust - SPDR Gold MiniShares Trust		70,27	USD	-0,44	3,73	5,12	5,16	21,60	42,19
AIFU	AIFU Inc.		5,89	USD	12,51	21,69	-16,10	117,34	-18,19
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		8,37	USD	-3,68	-8,92	23,09	83,96	138,46	51,91
ABR.PRD	Arbor Realty Trust, Inc. - Preferred Stock			USD
WAI	Top KingWin Ltd		0,13	USD	-17,75	-33,16	-67,17	-93,70	-98,24
JPM.PRM	JPMorgan Chase & Co. - Preferred Stock			USD
HYAC.WS	Haymaker Acquisition Corp. 4 - Equity Warrant		0,37	USD	-2,63			68,18	85,00	146,50
EICB	Eagle Point Income Company Inc. - Preferred Stock		25,04	USD	-0,08	-0,12	-0,08	-0,20	0,52	-0,08
AMBP.WS	Ardagh Metal Packaging S.A. - Equity Warrant		0,02	USD	4,71	14,29	-15,97	-23,37	-9,09
HTOO	Fusion Fuel Green PLC		4,02	USD	5,24	-0,99	-22,39	-60,84	-68,11	-81,94
CDTG	CDT Environmental Technology Investment Holdings Limited		0,60	USD	3,43	2,06	-14,30	-4,78	-53,85	-82,61
CTA.PRA	EIDP, Inc. - Preferred Stock			USD
CTA.PRB	EIDP, Inc. - Preferred Stock			USD
SRL	Scully Royalty Ltd.		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
FLG.PRA	Flagstar Financial, Inc. - Preferred Stock			USD
CHSN	Chanson International Holding		2,05	USD	-5,53	21,30	-67,56	-94,65	-86,66	-98,50
FLG.PRU	New York Community Capital Trust V - Preferred Security			USD
PLRZ	Polyrizon Ltd.		1,07	USD	1,90	2,88	-10,08	20,24	-99,40
HLP	Hongli Group Inc.		0,69	USD	0,00	0,72	5,50	-27,37	-48,12	-65,33
BAC.PRK	Bank of America Corporation - Preferred Stock			USD
BLUWU	Blue Water Acquisition Corp. III - Debt/Equity Composite Units		10,02	USD			-0,40
AIRTP	Air T, Inc. - Preferred Stock		19,39	USD	1,52	0,31	6,36	12,08	13,26	11,44
WNW	Meiwu Technology Company Limited		1,84	USD	3,37	5,75	3,37	9,52	-41,29	-88,64
OCG	Oriental Culture Holding LTD		3,66	USD	-1,88	-9,85	-26,80	-40,00	179,39	211,49
RVPHW	Reviva Pharmaceuticals Holdings, Inc. - Equity Warrant		0,05	USD	-6,74	-15,65	47,55	-14,38	-61,93	-71,54
HBANM	Huntington Bancshares Incorporated - Preferred Stock		22,75	USD	1,02	-0,83	-0,74	5,52	0,44	-5,29
MLEC	Moolec Science SA		1,18	USD	-3,28	-9,23	-60,67	-83,24	-85,75	-87,58
GDV.PRH	The Gabelli Dividend & Income Trust - Preferred Stock			USD
KPLTW	Katapult Holdings, Inc. - Equity Warrant		0,01	USD	0,93	5,88	-1,82	56,52	8,00	66,15
MYNZ	Mainz Biomed N.V.		1,68	USD	1,20	1,82	18,31	-17,65	-66,06	-88,20
BBAR	Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock)		12,48	USD	2,30	-0,79	-20,66	-28,97	-32,03	8,81
KEY.PRJ	KeyCorp - Preferred Stock			USD
AHH.PRA	Armada Hoffler Properties, Inc. - Preferred Stock			USD
ATH.PRA	Athene Holding Ltd. - Preferred Stock			USD
XOMAP	XOMA Royalty Corporation - Preferred Stock		26,60	USD	-0,19	2,82	2,90	3,54	2,58	4,15
SQFTP	Presidio Property Trust, Inc. - Preferred Stock		15,05	USD	1,59	-2,78	6,29	7,27	0,00	-4,64
IMG	CIMG Inc.		0,24	USD	-3,98	-14,27	15,43	-45,31	-58,16
FNGO	MicroSectors FANG+ Index 2X Leveraged ETNs due January 8, 2038		117,74	USD	2,49	0,13	6,57	19,92	43,58	84,92
TTE	TotalEnergies SE - Depositary Receipt (Common Stock)		61,54	USD	-0,26	-0,92	3,45	4,22	2,79	-7,43
QSIAW	Quantum-Si incorporated - Equity Warrant		0,41	USD	-1,96	-4,65	-10,87	-50,55	-18,00	327,08
ILAG	Intelligent Living Application Group Inc.		0,51	USD	-3,56	-7,25	-3,43	27,30	1,86	-58,43
VOYA.PRB	Voya Financial, Inc. - Preferred Stock			USD
BSTZ	BlackRock Science and Technology Term Trust		21,77	USD	0,28	-2,20	1,97	11,93	13,15	17,30
BAC.PRM	Bank of America Corporation - Preferred Stock			USD
CMBM	Cambium Networks Corporation		0,65	USD	-2,85	-17,22	-23,36	100,43	-19,58	-61,46
IZM	ICZOOM Group Inc.		2,49	USD	0,61	0,00	-5,32	6,41	79,14	15,81
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23,64	USD	0,30	-1,01	5,16	5,11	-0,08	3,96
ACGLN	Arch Capital Group Ltd. - Preferred Stock		17,89	USD	0,68	0,28	2,70	5,05	-3,27	-12,09
NLY.PRI	Annaly Capital Management, Inc. - Preferred Stock			USD
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,56	USD	-3,39	-2,06	-9,52	-0,97	-23,82	-40,48
TRTN.PRB	Triton International Limited - Preferred Stock			USD
OAK.PRB	Brookfield Oaktree Holdings, LLC - Preferred Security			USD
SNV.PRE	Synovus Financial Corp. - Preferred Stock			USD
KEY PRFCL	KeyCorp Capital X - Preferred Security			USD
CRP CL	Credit Suisse (Guernsey) Limited - Preferred Security			USD
HYAC.U	Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units		11,45	USD		0,79
GUT RT	The Gabelli Utility Trust - Equity Right			USD
FVN	Future Vision II Acquisition Corp.		10,47	USD	0,48				3,36
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0,24	USD	-5,19	-13,82	-20,04	-37,79	-30,06	-78,88
KTTAW	Pasithea Therapeutics Corp. - Equity Warrant		0,02	USD	-0,62	-27,27
USB.PRP	U.S. Bancorp - Preferred Stock			USD
EMP PRA	Empire of Carolina, Inc. - Preferred Security			USD
FTF RT	Franklin Limited Duration Income Trust - Equity Right			USD
JOBY.WS	Joby Aviation, Inc. - Equity Warrant		3,91	USD	-1,01	-20,53	-56,07	185,41	191,80	605,79
TIM	Mandatory Common Exchange Trust - Preferred Security			USD
TGM	Targets Trust XXV - Preferred Security			USD
VSME	VS MEDIA Holdings Limited		2,53	USD	0,00	33,16	93,13	178,02	153,00	178,82
PL PRD	Protective Life Corporation - Preferred Security			USD
USB PRICL	USB Capital X - Preferred Security			USD
CCT CL	Comcast Corporation - Preferred Security			USD
PHA CL	PulteGroup, Inc. - Preferred Security			USD
DRE PRMCL	Duke Realty Corporation - Preferred Security			USD
STRC	Strategy Inc - Preferred Security		97,46	USD	-0,22	0,05	1,11
BAC PRBCL	BAC Capital Trust X - Preferred Security			USD
AEV CL	Aegon Ltd. - Preferred Security			USD
C PROCL	Citigroup Capital XIV - Preferred Security			USD
NCC PRCCL	National City Capital Trust IV - Preferred Security			USD
WB PRCCL	Wachovia Capital Trust IX - Preferred Security			USD
C PRFCL	Citigroup Capital XIX - Preferred Security			USD
FTB PRACL	Fifth Third Capital Trust V - Preferred Security			USD
FWF CL	Wells Fargo Capital XI - Preferred Security			USD
AVF CL	American International Group, Inc. - Preferred Security			USD
ALM CL	Alabama Power Company - Preferred Security			USD
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		27,38	USD	1,11	9,04	24,57	25,71	17,36	-0,76
HJJ CL	Ms Structured Saturns Series 2004-4 - Preferred Security			USD
LXEH	Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock)		2,15	USD	0,94	8,59	2,38	6,44	-76,11	-13,65
NXY PRBCL	CNOOC Petroleum North America ULC - Preferred Security			USD
HJG CL	MS Structured Saturns Series 2004-2 - Preferred Security			USD
HJN CL	Ms Structured Saturns Series 2005-1 - Preferred Security			USD
IPVF WS	InterPrivate III Financial Partners Inc. - Equity Warrant			USD
OFG PRA	OFG Bancorp - Preferred Security			USD
USB PRJCL	USB Capital XI - Preferred Security			USD
CCW CL	Comcast Corporation - Preferred Security			USD
USB PRGCL	USB Capital VIII - Preferred Security			USD
HJR CL	MS Structured Saturns Series 2005-3 - Preferred Security			USD
COF PRBCL	Capital One Capital II, LLC - Preferred Security			USD
GER CL	GE Capital Global Holdings, LLC - Preferred Security			USD
MKV CL	Markel Group Inc. - Preferred Security			USD
SLRX	Salarius Pharmaceuticals, Inc.		4,74	USD	-1,25	-16,55	-48,20	-58,48	-69,62	-79,07
SRZNW	Surrozen, Inc. - Equity Warrant		0,02	USD	84,17	100,91			0,45	75,40
ANL	Adlai Nortye Ltd. - Depositary Receipt (Common Stock)		1,79	USD	1,70	8,48	19,33	11,18	-18,64	-36,07
ABVX	ABIVAX Société Anonyme - Depositary Receipt (Common Stock)		85,55	USD	2,27	4,79	18,70	961,41	1.086,55	597,80
BHAT	Blue Hat Interactive Entertainment Technology		1,66	USD	-2,63	-8,01	-8,01	-12,37	-51,32	-95,90
CRE	Cre8 Enterprise Limited		0,58	USD	-8,77	-17,91	-89,60
AACIU	Armada Acquisition Corp. II - Debt/Equity Composite Units		0,00	USD		-100,00	-100,00	-100,00
SBXC WS	SilverBox Corp III - Equity Warrant			USD
DRMAW	Dermata Therapeutics, Inc. - Equity Warrant		0,02	USD	0,00	0,00		-3,06	-14,94
BA.PRA	The Boeing Company - Preferred Security			USD
BCAR	D. Boral ARC Acquisition I Corp.		9,90	USD	-0,05	-0,05
AIXI	Xiao-I Corporation - Depositary Receipt (Common Stock)		1,41	USD	-4,73	-13,50	-20,79	-52,53	-69,28	-70,99
MNTSW	Momentus Inc. - Equity Warrant		0,02	USD	-0,40	-29,38	25,63	31,58	-8,42	150,00
GCTS.WS	GCT Semiconductor Holding, Inc. - Equity Warrant		0,10	USD	2,46	-8,26	4,06	66,67	5,26
MNDR	Mobile-health Network Solutions		0,96	USD	-5,45	-4,50	-0,02	-27,65	-70,46	-85,00
ABR.PRE	Arbor Realty Trust, Inc. - Preferred Stock			USD
INN.PRF	Summit Hotel Properties, Inc. - Preferred Stock			USD
ALL.PRH	The Allstate Corporation - Preferred Stock			USD
AMH.PRH	American Homes 4 Rent - Preferred Stock			USD
SPMA	Sound Point Meridian Capital, Inc. - Preferred Stock		25,19	USD	-0,04		0,48	0,84	1,65
WHLRL	Wheeler Real Estate Investment Trust, Inc.		140,86	USD	3,19		3,66		-14,37
CIM.PRC	Chimera Investment Corporation - Preferred Stock			USD
SRU	Citigroup Funding Inc. - Preferred Stock			USD
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3,11	USD	-5,18	-11,14	-10,89	123,74	103,27	107,33
SLZ	Morgan Stanley - Preferred Stock			USD
BLM	Citigroup Funding Inc. - Preferred Stock			USD
BZZ	Citigroup Funding Inc. - Preferred Stock			USD
PSA.PRN	Public Storage - Preferred Stock			USD
ET.PRI	Energy Transfer LP - Preferred Stock			USD
SCE.PRM	SCE Trust VII - Preferred Security			USD
VCIG	VCI Global Limited		0,73	USD	-3,59	-3,99	-27,38	-77,50	-93,57	-85,39
NE.WS	Noble Corporation plc - Equity Warrant		18,00	USD	4,23	2,39		-12,19		5,20
BANC.PRF	Banc of California, Inc. - Preferred Stock			USD
PFFL	ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN		8,84	USD	0,85	0,34	1,55	6,86	-3,37	-13,24
DSX.WS	Diana Shipping Inc. - Equity Warrant		0,13	USD	17,86	8,33	67,74	64,56	19,16	-64,86
AHL.PRE	Aspen Insurance Holdings Limited - Preferred Stock			USD
EFC.PRD	Ellington Financial Inc. - Preferred Stock			USD
JFU	9F Inc. - Depositary Receipt (Common Stock)		2,43	USD	-1,62	3,40	56,77	81,34	56,77	42,11
GLU.PRA	The Gabelli Global Utility & Income Trust - Preferred Security			USD
DCX	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ELQ	Citigroup Funding Inc. - Preferred Stock			USD
ASB.PRE	Associated Banc-Corp - Preferred Stock			USD
BUN	Citigroup Funding Inc. - Preferred Stock			USD
SBL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
EFS	Merrill Lynch & Co., Inc. - Preferred Stock			USD
AVMU	American Century Etf Trust - Advantis International Small Cap Value Etf		44,46	USD	0,27	0,12	0,33	0,29	-4,12	-4,61
RXY	Merrill Lynch & Co., Inc. - Preferred Stock			USD
ECK	Citigroup Funding Inc. - Preferred Stock			USD
BPD	Citigroup Funding Inc. - Preferred Stock			USD
BEJ	Citigroup Funding Inc. - Preferred Stock			USD
CUL	Merrill Lynch & Co., Inc. - Preferred Stock			USD
XRLX	Fundx Investment Trust - Fundx Conservative Etf		45,57	USD	0,54	-0,18	1,60	5,23	6,11	8,38
LEGT.WS	Legato Merger Corp. III - Equity Warrant		0,00	USD	-100,00	-100,00		-100,00	-100,00
WB.PRBC	Wachovia Capital Trust IV - Preferred Security			USD
SGZ.CL	Selective Insurance Group, Inc. - Preferred Security			USD
C.PRWC	Citigroup Capital XVI - Preferred Security			USD
C.PRGC	Citigroup Capital XX - Preferred Security			USD
HXHX	Haoxin Holdings Limited		0,98	USD	-2,30	0,55	-21,84	-43,20
GBLL	Global Indemnity Group, LLC - Preferred Security			USD
FITBP	Fifth Third Bancorp - Preferred Stock		24,45	USD	0,33	0,08	0,49	2,09	-1,33	-2,73
NCC.PRBC	National City Capital Trust III - Preferred Security			USD
JPM.PRWC	JPMorgan Chase Capital XXIV - Preferred Security			USD
LOAK.WS	Live Oak Acquisition Corp. - Equity Warrant			USD
EPWK	EPWK Holdings Ltd.		0,32	USD	-3,07	4,56	-33,28	-96,48	-92,74
WETO	Webus International Limited		2,33	USD	0,00	3,56	34,68	-17,38	-35,28
CBC.PRA	Capitol Bancorp Trust I - Preferred Security			USD
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9,08	USD	-2,99	-10,54	-31,83	-48,23	-48,14
JPM.PRPC	JPMorgan Chase Capital XVI - Preferred Security			USD
CTZ.PRACL	Citizens Funding Trust I - Preferred Security			USD
BAC.PRCC	BAC Capital Trust XII - Preferred Security			USD
TMK.PRAC	Torchmark Capital Trust III - Preferred Security			USD
NCC.PRAC	National City Capital Trust II - Preferred Security			USD
VNV.CL	Viacom Inc. - Preferred Security			USD
MNSO	MINISO Group Holding Limited - Depositary Receipt (Common Stock)		24,37	USD	-1,93	-0,85	25,75	34,12	20,11	43,86
NIVF	NewGenIvf Group Limited		1,77	USD	-4,32	-4,84	-85,00	-88,39	-81,12	-79,22
AEHL	Antelope Enterprise Holdings Limited		3,50	USD	-3,58	4,17	5,11	76,77	-15,95	-95,51
CURIW	CuriosityStream Inc. - Equity Warrant		0,02	USD	12,44	-9,60	-22,87	-78,27	-25,66	-9,60
VLYPP	Valley National Bancorp - Preferred Stock		25,71	USD	0,08	0,23	1,50	3,71	3,59	8,76
VLYPO	Valley National Bancorp - Preferred Stock		25,22	USD	0,12	0,40	0,24	0,72	-0,16	0,18
PAC	Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock)		247,07	USD	1,87	0,39	7,95	6,48	33,18	40,56
FAAS	DigiAsia Corp.		0,22	USD	-7,30	-9,15	-46,80	-70,82	-57,02	-85,00
IONQ.WS	IonQ, Inc. - Equity Warrant		30,94	USD	4,33	-5,08	9,42	8,66	182,86	1.997,97
RMSG	Real Messenger Corporation		2,58	USD	-3,54	-19,97	73,49		48,56
COF.PRI	Capital One Financial Corporation - Preferred Stock			USD
PSA.PRI	Public Storage - Preferred Stock			USD
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3,36	USD	5,66	3,38	-35,51	1,51	0,00
LBGJ	Li Bang International Corporation Inc.		1,31	USD	4,80	8,26	-1,87	-16,03	-34,50
BAC.PRN	Bank of America Corporation - Preferred Stock			USD
BFS.PRE	Saul Centers, Inc. - Preferred Stock			USD
MITT.PRC	AG Mortgage Investment Trust, Inc. - Preferred Stock			USD
CGTL	Creative Global Technology Holdings Limited		0,52	USD	-0,99	-16,26	-48,10	-44,13	-84,74
MAPSW	WM Technology, Inc. - Equity Warrant		0,03	USD	-19,88	-10,00	49,17	57,89	-27,81	-22,86
GNTA	Genenta Science S.p.A. - Depositary Receipt (Common Stock)		3,51	USD	-1,68	-7,39	-8,12	-19,50	-9,30	-13,33
REXR.PRC	Rexford Industrial Realty, Inc. - Preferred Stock			USD
ATH.PRB	Athene Holding Ltd. - Preferred Stock			USD
LBRDP	Liberty Broadband Corporation - Preferred Stock		24,90	USD	-0,28	0,69	-0,90	2,47	-0,28	4,10
FCHL	Fitness Champs Holdings Limited		4,25	USD
PACS	PACS Group, Inc.		11,23	USD	2,09	-3,27	2,18	10,42	-12,81	-69,43
PPBT	Purple Biotech Ltd - Depositary Receipt (Common Stock)		0,78	USD	-45,07	-64,71	-64,71	-71,22	-72,54	-91,33
VSSYW	Versus Systems Inc. - Equity Warrant		0,00	USD	-100,00			-100,00	-100,00	-100,00
FITBO	Fifth Third Bancorp - Preferred Stock		20,39	USD	0,32	-0,20	-0,83	0,99	-9,62	-4,72
OCCIO	OFS Credit Company, Inc. - Preferred Stock		25,09	USD	0,22	0,68	-0,20	2,07	1,25	3,68
UGRO	urban-gro, Inc.		0,51	USD	-14,63	21,37	22,27	57,85	-37,35	-63,04
GBUG	Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf		31,68	USD	-1,19	6,74	23,70	18,08	66,47
RILYP	B. Riley Financial, Inc. - Preferred Stock		5,86	USD	1,74	-13,70	-2,33	197,46	8,52	-34,74
DLR.PRL	Digital Realty Trust, Inc. - Preferred Stock			USD
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		2,05	USD	1,49	-0,97	-2,84	-3,30	3,02	-9,69
EICC	Eagle Point Income Company Inc. - Preferred Stock		25,09	USD	0,12	-0,16	-0,32	-0,04	0,00	0,01
EFC.PRA	Ellington Financial Inc. - Preferred Stock			USD
ELPW	Elong Power Holding Limited		0,29	USD	-2,23	-8,13	-92,06	-73,30	-57,41
HDLB	ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN		16,67	USD	0,82	0,96	5,77	11,87	10,20	19,40
AKAN	Akanda Corp.		3,54	USD	-2,48	-12,16	10,28	-18,06	-24,84	21,03
CFG.PRE	Citizens Financial Group, Inc. - Preferred Stock			USD
RC.PRE	Ready Capital Corporation - Preferred Stock			USD
TRTX.PRC	TPG RE Finance Trust, Inc. - Preferred Stock			USD
PTIX	Protagenic Therapeutics, Inc.		3,10	USD	-4,91	-12,68	15,24	-18,42	-39,85	-65,40
NIQ	NIQ Global Intelligence plc		16,90	USD	-0,35	-0,18	4,32
LANDO	Gladstone Land Corporation - Preferred Stock		19,37	USD	0,10	0,78	-1,92	-0,46	-5,28	-9,91
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		72,99	USD	2,47	-2,72	17,61	18,43	22,96	54,08
DYCQ	DT Cloud Acquisition Corporation		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
YGMZ	MingZhu Logistics Holdings Limited		0,85	USD	-11,00	-6,15	1,44	-31,81	15,98	-23,83
AHL.PRD	Aspen Insurance Holdings Limited - Preferred Stock			USD
AHT.PRF	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
RADX	Radiopharm Theranostics Limited - Depositary Receipt (Common Stock)		5,60	USD	1,82	-0,53	11,44	13,82	-6,04
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		13,52	USD	4,97	-15,24	-12,38	17,98	-8,09	106,41
KRKR	36Kr Holdings Inc. - Depositary Receipt (Common Stock)		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
CUBI.PRF	Customers Bancorp, Inc. - Preferred Stock			USD
ALL.PRI	The Allstate Corporation - Preferred Stock			USD
FNGS	MicroSectors FANG+ ETNs due January 8, 2038		67,18	USD	0,78	0,18	2,60	9,97	24,50	44,82
TRTN.PRC	Triton International Limited - Preferred Stock			USD
JPM.PRJ	JPMorgan Chase & Co. - Preferred Stock			USD
ARKOW	Arko Corp. - Equity Warrant		0,01	USD	-1,98	-22,66	-13,91	-50,75	-86,17	-97,25
PHAR	Pharming Group N.V. - Depositary Receipt (Common Stock)		15,05	USD	2,24	3,15	22,86	19,54	68,34	96,22
GUT.PRC	The Gabelli Utility Trust - Preferred Stock			USD
PSA.PRJ	Public Storage - Preferred Stock			USD
ECCC	Eagle Point Credit Company Inc. - Preferred Stock		23,45	USD	-0,64	0,59	-0,64	3,26	0,30	2,78
SIM	Grupo Simec, S.A.B. de C.V. - Depositary Receipt (Common Stock)		0,00	USD					-100,00	-100,00
BOH.PRA	Bank of Hawaii Corporation - Preferred Stock			USD
LGL.WS	The LGL Group, Inc. - Equity Warrant		0,28	USD			-39,13	0,00	-24,14
IPB	Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security		25,70	USD			-0,58	-1,61	1,34	-3,19
PSA.PRP	Public Storage - Preferred Stock			USD
RZB	Reinsurance Group of America, Incorporated - Preferred Stock		24,81	USD	0,00	-0,88	-0,20	1,10	0,57	-0,28
AGNCP	AGNC Investment Corp. - Preferred Stock		25,22	USD	0,08	-0,39	-0,94	1,65	0,00	4,00
SOHOB	Sotherly Hotels Inc. - Preferred Stock		10,90	USD	0,23	-5,63	-30,84	-29,68	-34,77	-39,21
UOKA	MDJM Ltd		2,64	USD	0,00	1,54	-2,22	-4,35	-40,00
AHL.PRF	Aspen Insurance Holdings Limited - Preferred Security			USD
BANFP	BFC Capital Trust II - Preferred Security		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
CHSCL	CHS Inc. - Preferred Stock		25,79	USD	0,16	-0,35	-0,77	-0,62	0,23	-0,39
CHSCM	CHS Inc. - Preferred Stock		24,96	USD	0,85	0,24	0,97	0,69	-2,31	-2,42
CHSCN	CHS Inc. - Preferred Stock		25,35	USD	0,00	-0,86	-0,98	0,24	-1,29	-1,67
CHSCO	CHS Inc. - Preferred Stock		26,84	USD	0,34	-0,15	0,11	-0,81	0,30	0,64
CHSCP	CHS Inc. - Preferred Stock		28,79	USD	0,21	0,31	0,70	4,24	1,48	-5,05
PSIG	PS International Group Ltd.		0,46	USD	1,78	8,79	43,13	33,92	1,60	-39,01
CYCCP	Cyclacel Pharmaceuticals, Inc. - Preferred Stock		4,75	USD	-1,04	-4,04	7,71	-94,28	-96,57
DBVT	DBV Technologies S.A. - Depositary Receipt (Common Stock)		9,21	USD	1,10	-3,26	4,54	13,14	123,00	124,50
TACOW	Berto Acquisition Corp. - Equity Warrant		0,62	USD	3,13	2,01	-12,23
CLWT	Euro Tech Holdings Company Limited		1,38	USD	-1,43	2,22	11,29	20,00	-0,72	-10,39
TNMG	TNL Mediagene		0,32	USD	-15,92	-23,99	-30,04	-45,90	-83,07
MFSV	Mfs Active Exchange Traded Funds Trust		25,87	USD	0,54	-0,23	2,94	4,29	4,57
DBRG.PRH	DigitalBridge Group, Inc. - Preferred Stock			USD
DBRG.PRI	DigitalBridge Group, Inc. - Preferred Stock			USD
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,52	USD	0,58	0,67	-0,35	-2,51	-0,09	-1,66
DBRG.PRJ	DigitalBridge Group, Inc. - Preferred Stock			USD
BON	Bon Natural Life Limited		1,52	USD	2,01	9,35	14,29	-22,45	-93,86	-96,60
MYPSW	PLAYSTUDIOS, Inc. - Equity Warrant		0,02	USD	-18,03	-0,66	-2,60	-17,13	-24,62	-25,00
HOVNP	Hovnanian Enterprises, Inc. - Preferred Security		19,77	USD	-0,15	0,00	1,75	21,89	15,08	10,08
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18,50	USD	0,33	0,33	2,66	7,43	1,31	-3,75
MAGH	Magnitude International Ltd		1,14	USD	-6,56	-8,06
OXBRW	Oxbridge Re Holdings Limited - Equity Warrant		0,40	USD	1,52	-11,11	37,90	8,08	-27,32
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,38	USD	0,21	0,04	0,04	1,54	0,79	1,58
PCG.PRX	PG&E Corporation - Preferred Security			USD
BPOPM	Popular Capital Trust II - Preferred Security		25,10	USD	0,24	0,72	0,92	0,68	-1,30	-1,03
JSM	Navient Corporation - Preferred Security		19,42	USD	0,39	1,65	0,91	5,34	0,91	-3,74
SLMBP	SLM Corporation - Preferred Stock		75,29	USD	-1,23	-0,93	-0,24	-5,64	-0,66	-2,02
WHLRP	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		4,01	USD	0,00	8,09	5,53	1,52	-2,67	68,49
WVVIP	Willamette Valley Vineyards, Inc. - Preferred Stock		3,26	USD	-0,46	-3,70	-0,46	1,72	-4,55	-15,45
ATH.PRD	Athene Holding Ltd. - Preferred Stock			USD
TALKW	Talkspace, Inc. - Equity Warrant		0,08	USD	5,00	-16,00	23,53	-21,27	-25,93	40,47
AHT.PRG	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
ALL.PRB	The Allstate Corporation - Preferred Security			USD
BDCZ	ETRACS MVIS Business Development Companies Index ETN		18,27	USD	0,54	0,35	1,14	0,78	-6,88	-3,03
C.PRN	Citigroup Capital XIII - Preferred Security			USD
CIM.PRA	Chimera Investment Corporation - Preferred Stock			USD
CIO.PRA	City Office REIT, Inc. - Preferred Stock			USD
BAC.PRQ	Bank of America Corporation - Preferred Stock			USD
AMTD	AMTD IDEA Group - Depositary Receipt (Common Stock)		1,02	USD	-0,49	-2,40	1,50	-3,33	-0,49	-18,15
BBAI.WS	BigBear.ai Holdings, Inc. - Equity Warrant		1,33	USD	-0,74	-2,91	-42,17	-11,91	-2,91	884,53
ZGN	Ermenegildo Zegna N.V.		8,72	USD	3,93	4,06	10,94	1,63	7,52	-14,34
CIG.C	Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock)		2,73	USD	3,02	1,87	5,81	-1,44	5,00	5,00
DDT	Dillards Capital Trust I - Preferred Security		25,99	USD	-0,04	-0,12	-0,63	-0,19	-0,04	0,93
ETX	Eaton Vance Municipal Income 2028 Term Trust		18,54	USD	-1,17	-1,85	1,98	2,49	1,04	-1,23
SHMD	SCHMID Group N.V.		2,46	USD	-2,77	-6,82	-11,51	1,65	-1,60	-36,76
ENJ	Entergy New Orleans, LLC - Preferred Security		21,49	USD	0,99	-0,38	2,59	5,77	2,24	-9,39
WIMI	WiMi Hologram Cloud Inc.		3,69	USD	-5,63	-8,89	4,24	28,57	-29,33	-31,36
HWM.PR	Howmet Aerospace Inc. - Preferred Stock		70,00	USD	2,17			-5,58	0,01
EVE WS	EVe Mobility Acquisition Corp - Equity Warrant			USD
GTN.A	Gray Media, Inc.		10,30	USD	3,73	-5,07		27,79	68,85	46,41
XPEV	XPeng Inc. - Depositary Receipt (Common Stock)		19,84	USD	-2,02	-9,45	5,20	-2,60	-1,88	135,35
AGM.PRF	Federal Agricultural Mortgage Corporation - Preferred Stock			USD
PDPA	Pearl Diver Credit Company Inc. - Preferred Stock		25,41	USD	0,34	0,16	1,16	2,83	1,24
WHLRD	Wheeler Real Estate Investment Trust, Inc. - Preferred Stock		35,52	USD	-0,92	0,17	2,07	4,35	16,46	87,64
FGBIP	First Guaranty Bancshares, Inc. - Preferred Stock		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00	-100,00
JBK	Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security		0,00	USD				-100,00	-100,00
TFC.PRO	Truist Financial Corporation - Preferred Stock			USD
KTH	Corts Trust For Peco Energy Capital Trust III - Preferred Security		28,93	USD	-0,97	0,23	0,93		-0,68
JXG	JX Luxventure Group Inc.		0,97	USD	-0,27	-4,52	-4,52	-61,81	-57,47
KTN	Credit-Enhanced Corts Trust Aon - Preferred Security		26,04	USD	0,00	0,04	0,28	-2,84	-0,99	-1,92
NTCL	NetClass Technology Inc		1,82	USD	1,68	4,60	-2,67	-44,00	-78,28
PKST	Peakstone Realty Trust		13,54	USD	-0,15	6,11	-2,24	5,04	19,93	6,36
VAL.WS	Valaris Limited - Equity Warrant		2,85	USD	13,10	-8,06	-21,71	-29,98	-40,63	-69,79
AFRI	Forafric Global PLC		8,39	USD	2,19	-3,12	8,68	7,56	-6,98	-26,34
FLDDW	Fold Holdings, Inc. - Equity Warrant		0,40	USD	-13,04	-19,60	-35,48	-48,05	-40,87	116,22
PFX	The Nassau Companies of New York - Preferred Security		48,06	USD	-0,91	-0,56	-2,65		-9,88	2,69
PYT	PPLUS Trust Series GSC-2 - Preferred Security		23,03	USD	-0,58	-2,02	0,99	0,33	-0,45
BMN	Blackrock 2037 Municipal Target Term Trust		24,39	USD	0,25	0,70	0,32	0,62	-4,65	-2,75
JDZG	JIADE Limited		2,04	USD	11,81	14,97	-13,03	-54,58	-56,26	-49,25
JBR	Corporate Backed Call Trust Certificates - Preferred Security			USD
HUMAW	Humacyte, Inc. - Equity Warrant		0,21	USD		2,34	-57,14	-61,82	-78,35	-87,27
GDEVW	GDEV Inc. - Equity Warrant		0,00	USD	-100,00	-100,00	-100,00
CRBD	Corebridge Financial, Inc. - Preferred Security		24,83	USD	1,85	0,85	1,97	8,48	-0,88
GJH	STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security		9,53	USD		1,71	-0,61	-0,87		0,74
GJO	Strats Trust Wal Mart Stores Inc. - Preferred Security		0,00	USD				-100,00
GJS	STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - Preferred Security		22,85	USD	-0,65	-0,44	-0,52		-0,54	-0,09
GJP	Strats Trust For Dominion Res Inc. - Preferred Security		0,00	USD			-100,00	-100,00	-100,00
GJR	Strats Trust For Procter & Gambel Security - Preferred Security		0,00	USD	-100,00		-100,00			-100,00
GJT	Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 - Preferred Security		0,00	USD		-100,00	-100,00			-100,00
COF.PRL	Capital One Financial Corporation - Preferred Stock			USD
TVC	Tennessee Valley Authority - Preferred Stock		23,78	USD	-0,88	-0,42	-0,75	1,45	1,28	3,35
RF.PRE	Regions Financial Corporation - Preferred Stock			USD
VVPR	VivoPower International PLC		4,81	USD	-1,84	-16,49	22,70	-25,19	602,09	165,75
ANG.PRB	American National Group Inc. - Preferred Stock			USD
CRESW	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Equity Warrant		0,71	USD	-0,97	-11,31			-11,99	60,66
ACGLO	Arch Capital Group Ltd. - Preferred Stock		21,64	USD	0,00	0,32	3,49	5,20	0,19	-7,95
VALN	Valneva SE - Depositary Receipt (Common Stock)		8,84	USD	0,80	0,00	17,87	42,35	30,00	22,27
NTWO	Newbury Street II Acquisition Corp		0,00	USD	-100,00	-100,00	-100,00	-100,00	-100,00
EFC.PRC	Ellington Financial Inc. - Preferred Stock			USD
AGNCN	AGNC Investment Corp. - Preferred Stock		25,79	USD	0,51	0,08	-0,42	0,55	-0,58	0,04
AHT.PRH	Ashford Hospitality Trust, Inc. - Preferred Stock			USD
AMH.PRG	American Homes 4 Rent - Preferred Stock			USD
INLF	INLIF Limited		0,90	USD	-10,00	-24,38	-22,42	-23,09	-49,16
APO.PRA	Apollo Global Management, Inc. - Preferred Stock			USD
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		318,73	USD	-5,21	6,97	4,74	23,41	23,87