NVDA
/ NVIDIA Corporation
|
|
|
|
0,85
|
9,87 |
134,13
|
60,16 |
2,8638 |
1,0199 |
MSFT
/ Microsoft Corporation
|
|
|
|
0,24
|
35,04 |
118,37
|
78,93 |
2,5273 |
1,0708 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0,36
|
9,79 |
80,07
|
26,60 |
1,7095 |
0,3170 |
AAPL
/ Apple Inc.
|
|
|
|
0,34
|
-7,53 |
70,55
|
-14,59 |
1,5062 |
-0,3124 |
META
/ Meta Platforms, Inc.
|
|
|
|
0,08
|
5,43 |
61,74
|
35,01 |
1,3181 |
0,3113 |
TFDXX
/ Blackrock Liquidity Funds - BlackRock Liquidity Funds FedFund Portfolio Institutional Class
|
|
|
|
52,22
|
-34,11 |
52,22
|
-34,11 |
1,1149 |
-0,5262 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0,04
|
-2,91 |
41,73
|
-5,07 |
0,8911 |
-0,0768 |
W1EL34
/ Welltower Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
38,27
|
-2,11 |
0,8170 |
-0,0436 |
AVGO
/ Broadcom Inc.
|
|
|
|
0,14
|
13,49 |
37,64
|
86,85 |
0,8037 |
0,3601 |
L1YV34
/ Live Nation Entertainment, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
34,97
|
13,97 |
0,7467 |
0,0711 |
NEE.PRS
/ NextEra Energy, Inc. - Debt/Equity Composite Units
|
|
|
|
0,71
|
0,00 |
33,41
|
-1,50 |
0,7132 |
-0,0335 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0,19
|
-13,64 |
32,86
|
-1,59 |
0,7016 |
-0,0336 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0,11
|
-12,22 |
32,81
|
3,75 |
0,7005 |
0,0042 |
MA
/ Mastercard Incorporated
|
|
|
|
0,06
|
-25,19 |
32,03
|
-23,31 |
0,6838 |
-0,2357 |
MSTRD
/ Strategy Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
31,31
|
17,06 |
0,6685 |
0,0796 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0,42
|
34,93 |
29,09
|
51,71 |
0,6210 |
0,1989 |
TSLA
/ Tesla, Inc.
|
|
|
|
0,09
|
16,88 |
27,93
|
43,27 |
0,5963 |
0,1671 |
US90353TAJ97
/ CONVERTIBLE ZERO
|
|
|
|
|
|
27,87
|
20,26 |
0,5950 |
0,0848 |
US88033GDK31
/ Tenet Healthcare Corp
|
|
|
|
|
|
27,71
|
-11,41 |
0,5917 |
-0,0970 |
G1PI34
/ Global Payments Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
27,59
|
-12,10 |
0,5891 |
-0,1020 |
WMT
/ Walmart Inc.
|
|
|
|
0,28
|
-5,91 |
27,24
|
4,79 |
0,5816 |
0,0093 |
US06747W8495
/ Barclays Bank plc into Metlife, Inc.
|
|
|
|
|
|
27,14
|
21,29 |
0,5796 |
0,0868 |
I1RM34
/ Iron Mountain Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
26,93
|
43,56 |
0,5749 |
0,1620 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0,02
|
0,00 |
26,75
|
-1,75 |
0,5711 |
-0,0283 |
Panther Escrow Issuer LLC
/ DBT (US69867RAA59) |
|
|
|
|
|
26,53
|
1,94 |
0,5664 |
-0,0065 |
US19260QAB32
/ Coinbase Global Inc
|
|
|
|
|
|
25,99
|
47,97 |
0,5550 |
0,1682 |
US097751BZ39
/ Bombardier, Inc.
|
|
|
|
|
|
25,48
|
0,30 |
0,5441 |
-0,0153 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0,23
|
21,56 |
25,22
|
29,44 |
0,5385 |
0,1095 |
Caesars Entertainment Inc
/ DBT (US12769GAD25) |
|
|
|
|
|
24,53
|
-7,96 |
0,5237 |
-0,0630 |
LLY
/ Eli Lilly and Company
|
|
|
|
0,03
|
35,48 |
23,81
|
27,87 |
0,5084 |
0,0984 |
US17329T1613
/ Citigroup Global Markets Holdings, Inc. into Bristol Myers Squibb Co.
|
|
|
|
|
|
23,19
|
2,46 |
0,4952 |
-0,0032 |
CLF
/ Cleveland-Cliffs Inc.
|
|
|
|
|
|
23,17
|
-1,82 |
0,4947 |
-0,0249 |
SNOWD
/ Snowflake Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
23,12
|
30,51 |
0,4937 |
0,1036 |
US02043QAB32
/ CONV. NOTE
|
|
|
|
|
|
22,78
|
41,09 |
0,4863 |
0,1309 |
US62886HBD26
/ NCL Corp Ltd
|
|
|
|
|
|
22,65
|
-15,82 |
0,4836 |
-0,1088 |
BA.PRA
/ The Boeing Company - Preferred Security
|
|
|
|
0,32
|
-3,46 |
21,82
|
9,72 |
0,4659 |
0,0281 |
JAZZ
/ Jazz Pharmaceuticals plc
|
|
|
|
|
|
21,67
|
-5,90 |
0,4628 |
-0,0444 |
US29786AAN63
/ CONV. NOTE
|
|
|
|
|
|
21,03
|
1,00 |
0,4489 |
-0,0094 |
US550241AA19
/ Lumen Technologies Inc
|
|
|
|
|
|
20,58
|
10,06 |
0,4393 |
0,0277 |
US17329T1613
/ Citigroup Global Markets Holdings, Inc. into Bristol Myers Squibb Co.
|
|
|
|
|
|
20,51
|
|
0,4378 |
0,4378 |
T1SO34
/ The Southern Company - Depositary Receipt (Common Stock)
|
|
|
|
|
|
20,08
|
|
0,4288 |
0,4288 |
POST
/ Post Holdings, Inc.
|
|
|
|
|
|
19,71
|
2,62 |
0,4208 |
-0,0020 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0,04
|
5,74 |
19,21
|
16,02 |
0,4103 |
0,0456 |
FTAIM
/ FTAI Aviation Ltd. - Preferred Stock
|
|
|
|
|
|
19,13
|
1,82 |
0,4085 |
-0,0052 |
TransDigm Inc
/ DBT (US893647BY22) |
|
|
|
|
|
18,92
|
|
0,4039 |
0,4039 |
N1CL34
/ Norwegian Cruise Line Holdings Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
18,87
|
3,42 |
0,4030 |
0,0012 |
US852234AJ27
/ CONVERTIBLE ZERO
|
|
|
|
|
|
18,87
|
0,63 |
0,4028 |
-0,0100 |
Quikrete Holdings Inc
/ DBT (US74843PAA84) |
|
|
|
|
|
18,85
|
2,18 |
0,4026 |
-0,0037 |
US382550BR12
/ Goodyear Tire & Rubber Co/The
|
|
|
|
|
|
18,71
|
5,99 |
0,3995 |
0,0108 |
TransDigm Inc
/ DBT (US893647BV82) |
|
|
|
|
|
18,65
|
-13,80 |
0,3982 |
-0,0781 |
US83304AAH95
/ SNAP INC
|
|
|
|
|
|
18,59
|
2,36 |
0,3969 |
-0,0029 |
NFLX
/ Netflix, Inc.
|
|
|
|
0,01
|
-32,04 |
18,56
|
-2,41 |
0,3963 |
-0,0225 |
US06747W8495
/ Barclays Bank plc into Metlife, Inc.
|
|
|
|
|
|
18,40
|
|
0,3929 |
0,3929 |
1011778 BC ULC / New Red Finance Inc
/ DBT (US68245XAR08) |
|
|
|
|
|
18,32
|
1,91 |
0,3912 |
-0,0046 |
US55024UAF66
/ Lumentum Holdings Inc
|
|
|
|
|
|
18,31
|
11,99 |
0,3910 |
0,0310 |
US911365BL76
/ United Rentals North America Inc 5.25% 01/15/2030
|
|
|
|
|
|
17,70
|
2,14 |
0,3778 |
-0,0036 |
MCHPP
/ Microchip Technology Incorporated - Preferred Stock
|
|
|
|
0,27
|
-7,03 |
17,68
|
23,10 |
0,3775 |
0,0613 |
COF
/ Capital One Financial Corporation
|
|
|
|
0,08
|
178,23 |
17,41
|
231,98 |
0,3717 |
0,2631 |
JPMorgan Chase Financial Co LLC
/ DBT (US48136CP372) |
|
|
|
|
|
17,37
|
|
0,3709 |
0,3709 |
US82452JAD19
/ SHIFT4 PAYMENTS INC
|
|
|
|
|
|
17,33
|
9,13 |
0,3700 |
0,0204 |
US83406FAA03
/ SOFI TECHNOLOGIES INC
|
|
|
|
|
|
17,06
|
18,80 |
0,3642 |
0,0481 |
C
/ Citigroup Inc.
|
|
|
|
0,20
|
-19,36 |
17,03
|
-3,31 |
0,3637 |
-0,0242 |
D1DG34
/ Datadog, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
17,03
|
98,38 |
0,3636 |
0,1746 |
US40056XCT19
/ GS FLOAT 09/25/23 3.75
|
|
|
|
|
|
17,03
|
-32,87 |
0,3636 |
-0,1950 |
O2NS34
/ ON Semiconductor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
16,78
|
-14,96 |
0,3583 |
-0,0762 |
KKR.PRD
/ KKR & Co. Inc. - Preferred Stock
|
|
|
|
0,31
|
1,92 |
16,49
|
10,58 |
0,3521 |
0,0238 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0,18
|
|
16,42
|
|
0,3505 |
0,3505 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0,02
|
0,71 |
16,40
|
15,73 |
0,3501 |
0,0381 |
PCG.PRX
/ PG&E Corporation - Preferred Security
|
|
|
|
0,43
|
284,46 |
16,30
|
223,11 |
0,3480 |
0,2370 |
Nationstar Mortgage Holdings Inc
/ DBT (US63861CAF68) |
|
|
|
|
|
16,19
|
-36,10 |
0,3456 |
-0,2122 |
US30212PBE43
/ CONVERTIBLE ZERO
|
|
|
|
|
|
16,12
|
-29,86 |
0,3442 |
-0,1619 |
US90385KAJ07
/ BANK LOAN NOTE
|
|
|
|
|
|
15,99
|
2,28 |
0,3414 |
-0,0028 |
CAT
/ Caterpillar Inc.
|
|
|
|
0,04
|
44,17 |
15,85
|
191,56 |
0,3385 |
0,2618 |
US12429TAD63
/ Mauser Packaging Solutions Holding Co
|
|
|
|
|
|
15,85
|
3,71 |
0,3384 |
0,0019 |
AON
/ Aon plc
|
|
|
|
0,04
|
-16,52 |
15,85
|
-25,38 |
0,3383 |
-0,1292 |
US252131AK39
/ CONV. NOTE
|
|
|
|
|
|
15,82
|
0,98 |
0,3377 |
-0,0072 |
ORCL
/ Oracle Corporation
|
|
|
|
0,07
|
32,38 |
15,82
|
107,03 |
0,3377 |
0,1695 |
US65343HAA95
/ Nexstar Escrow, Inc.
|
|
|
|
|
|
15,80
|
1,27 |
0,3373 |
-0,0062 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0,02
|
63,16 |
15,78
|
110,70 |
0,3368 |
0,1720 |
US88632QAE35
/ Picard Midco, Inc.
|
|
|
|
|
|
15,77
|
|
0,3367 |
0,3367 |
M1CH34
/ Microchip Technology Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15,58
|
|
0,3326 |
0,3326 |
US18915MAC10
/ CONVERTIBLE ZERO
|
|
|
|
|
|
15,57
|
35,50 |
0,3324 |
0,0794 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0,04
|
20,28 |
15,54
|
78,91 |
0,3318 |
0,1406 |
RBRK
/ Rubrik, Inc.
|
|
|
|
|
|
15,45
|
|
0,3299 |
0,3299 |
JPMorgan Chase Financial Co LLC
/ DBT (US48136EL781) |
|
|
|
|
|
15,26
|
|
0,3258 |
0,3258 |
MMM
/ 3M Company
|
|
|
|
0,10
|
16,96 |
15,25
|
21,25 |
0,3255 |
0,0487 |
D2AS34
/ DoorDash, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15,17
|
|
0,3238 |
0,3238 |
D1LR34
/ Digital Realty Trust, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
15,17
|
-20,05 |
0,3238 |
-0,0938 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0,02
|
-18,46 |
15,07
|
-14,65 |
0,3217 |
-0,0670 |
US40056XCT19
/ GS FLOAT 09/25/23 3.75
|
|
|
|
|
|
15,05
|
-7,23 |
0,3214 |
-0,0359 |
US579063AB46
/ Condor Merger Sub Inc
|
|
|
|
|
|
14,99
|
17,14 |
0,3201 |
0,0383 |
Rocket Cos Inc
/ DBT (US77311WAB72) |
|
|
|
|
|
14,93
|
|
0,3187 |
0,3187 |
Oddity Finance LLC
/ DBT (US67579RAA86) |
|
|
|
|
|
14,75
|
|
0,3150 |
0,3150 |
BofA Finance LLC
/ DBT (US09711GKA21) |
|
|
|
|
|
14,63
|
1,02 |
0,3124 |
-0,0065 |
BofA Finance LLC
/ DBT (US09711GJV86) |
|
|
|
|
|
14,54
|
-3,54 |
0,3104 |
-0,0215 |
US68622TAB70
/ Organon Finance 1 LLC
|
|
|
|
|
|
14,53
|
-31,17 |
0,3103 |
-0,1546 |
ARES.PRB
/ Ares Management Corporation - Preferred Security
|
|
|
|
0,27
|
26,14 |
14,44
|
38,68 |
0,3084 |
0,0790 |
MCO
/ Moody's Corporation
|
|
|
|
0,03
|
-16,07 |
14,38
|
-9,60 |
0,3070 |
-0,0432 |
US1248EPCB75
/ CCO Holdings LLC / CCO Holdings Capital Corp 5.375% 06/01/2029 144A
|
|
|
|
|
|
14,35
|
2,97 |
0,3064 |
-0,0005 |
Performance Food Group Inc
/ DBT (US71376LAF76) |
|
|
|
|
|
14,34
|
5,51 |
0,3061 |
0,0069 |
US84921RAB69
/ Spotify USA Inc
|
|
|
|
|
|
14,33
|
25,34 |
0,3060 |
0,0542 |
WFC
/ Wells Fargo & Company
|
|
|
|
0,18
|
-70,41 |
14,31
|
-59,10 |
0,3056 |
-0,3856 |
CYBR
/ CyberArk Software Ltd.
|
|
|
|
|
|
14,28
|
|
0,3048 |
0,3048 |
POST
/ Post Holdings, Inc.
|
|
|
|
|
|
14,21
|
2,15 |
0,3033 |
-0,0029 |
US00109LAA17
/ ADT Security Corp.
|
|
|
|
|
|
14,13
|
2,90 |
0,3017 |
-0,0007 |
US00253XAB73
/ American Airlines Inc/AAdvantage Loyalty IP Ltd
|
|
|
|
|
|
14,11
|
2,11 |
0,3013 |
-0,0030 |
US36168QAN43
/ GFL Environmental Inc
|
|
|
|
|
|
14,07
|
2,53 |
0,3004 |
-0,0017 |
ALL
/ The Allstate Corporation
|
|
|
|
0,07
|
-14,08 |
14,05
|
-16,47 |
0,3000 |
-0,0704 |
RIGG34
/ Transocean Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
14,02
|
-10,97 |
0,2993 |
-0,0474 |
Rexford Industrial Realty LP
/ DBT (US76169XAD66) |
|
|
|
|
|
13,99
|
-0,70 |
0,2988 |
-0,0115 |
Morgan Stanley Finance LLC
/ DBT (US61778JDL17) |
|
|
|
|
|
13,83
|
-6,28 |
0,2952 |
-0,0296 |
N2TN34
/ Nutanix, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,68
|
7,26 |
0,2921 |
0,0113 |
G2WR34
/ Guidewire Software, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,59
|
97,17 |
0,2902 |
0,1384 |
M2KS34
/ MKS Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
13,56
|
|
0,2894 |
0,2894 |
JPMorgan Chase Financial Co LLC
/ DBT (US48134XLM55) |
|
|
|
|
|
13,43
|
-14,47 |
0,2867 |
-0,0590 |
US1248EPCS01
/ CCO Holdings LLC / CCO Holdings Capital Corp.
|
|
|
|
|
|
13,40
|
2,31 |
0,2861 |
-0,0023 |
MCK
/ McKesson Corporation
|
|
|
|
0,02
|
-27,29 |
13,39
|
-20,83 |
0,2859 |
-0,0865 |
US501797AW48
/ L Brands Inc
|
|
|
|
|
|
13,35
|
1,65 |
0,2851 |
-0,0041 |
US143658BR27
/ Carnival Corp
|
|
|
|
|
|
13,34
|
1,75 |
0,2848 |
-0,0038 |
GE
/ General Electric Company
|
|
|
|
0,05
|
-53,48 |
13,33
|
-40,18 |
0,2846 |
-0,2059 |
US87264ABW45
/ T-Mobile USA Inc
|
|
|
|
|
|
13,30
|
1,54 |
0,2839 |
-0,0044 |
US62482BAB80
/ MOZART DEBT MERGER SUB INC
|
|
|
|
|
|
13,22
|
-6,78 |
0,2822 |
-0,0300 |
US87901JAH86
/ TEGNA Inc
|
|
|
|
|
|
13,20
|
2,91 |
0,2818 |
-0,0006 |
Rivian Automotive Inc
/ DBT (US76954AAB98) |
|
|
|
|
|
13,10
|
4,23 |
0,2797 |
0,0030 |
KO
/ The Coca-Cola Company
|
|
|
|
0,18
|
0,34 |
13,05
|
-0,87 |
0,2786 |
-0,0112 |
BTSGU
/ BrightSpring Health Services, Inc.
|
|
|
|
0,16
|
101,80 |
12,97
|
253,97 |
0,2768 |
0,2028 |
US85172FAQ28
/ Springleaf Finance Corp 6.625% 01/15/2028
|
|
|
|
|
|
12,96
|
|
0,2766 |
0,2766 |
US26142RAB06
/ DraftKings, Inc.
|
|
|
|
|
|
12,86
|
-21,68 |
0,2745 |
-0,0869 |
HPE.PRC
/ Hewlett Packard Enterprise Company - Preferred Security
|
|
|
|
0,22
|
19,97 |
12,80
|
47,97 |
0,2732 |
0,0828 |
WM
/ Waste Management, Inc.
|
|
|
|
0,06
|
5,72 |
12,78
|
4,49 |
0,2728 |
0,0036 |
US25402DAB82
/ CONVERTIBLE ZERO
|
|
|
|
|
|
12,68
|
0,34 |
0,2707 |
-0,0075 |
GLNG
/ Golar LNG Limited
|
|
|
|
|
|
12,68
|
|
0,2706 |
0,2706 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0,14
|
1.952,23 |
12,66
|
29,11 |
0,2703 |
0,0544 |
CTAS
/ Cintas Corporation
|
|
|
|
0,06
|
0,00 |
12,61
|
8,44 |
0,2692 |
0,0132 |
GOOG
/ Alphabet Inc.
|
|
|
|
0,07
|
-21,25 |
12,59
|
-10,58 |
0,2688 |
-0,0412 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,57
|
1,18 |
0,2683 |
-0,0051 |
Quikrete Holdings Inc
/ DBT (US74843PAB67) |
|
|
|
|
|
12,54
|
27,59 |
0,2677 |
0,0513 |
SNAP
/ Snap Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
12,40
|
5,54 |
0,2648 |
0,0061 |
US63861CAC38
/ Nationstar Mortgage Holdings Inc
|
|
|
|
|
|
12,37
|
0,16 |
0,2642 |
-0,0078 |
MMYT
/ MakeMyTrip Limited
|
|
|
|
|
|
12,12
|
|
0,2587 |
0,2587 |
US91911XAW48
/ Bausch Health Americas Inc
|
|
|
|
|
|
12,11
|
0,25 |
0,2585 |
-0,0074 |
SUN
/ Sunoco LP - Limited Partnership
|
|
|
|
|
|
12,07
|
12,56 |
0,2577 |
0,0216 |
Celanese US Holdings LLC
/ DBT (US15089QBA13) |
|
|
|
|
|
12,03
|
|
0,2568 |
0,2568 |
Shift4 Payments LLC / Shift4 Payments Finance Sub Inc
/ DBT (US82453AAB35) |
|
|
|
|
|
12,02
|
32,47 |
0,2566 |
0,0568 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0,05
|
41,96 |
11,97
|
67,55 |
0,2556 |
0,0983 |
DVAI34
/ DaVita Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11,97
|
|
0,2555 |
0,2555 |
US55024UAD19
/ CONV. NOTE
|
|
|
|
|
|
11,95
|
18,22 |
0,2552 |
0,0326 |
ETN
/ Eaton Corporation plc
|
|
|
|
0,03
|
-30,81 |
11,91
|
-25,58 |
0,2542 |
-0,0771 |
US17888HAB96
/ Civitas Resources Inc
|
|
|
|
|
|
11,84
|
-13,35 |
0,2527 |
-0,0480 |
HD
/ The Home Depot, Inc.
|
|
|
|
0,03
|
-41,40 |
11,65
|
-41,38 |
0,2487 |
-0,1888 |
US70932MAD92
/ PennyMac Financial Services Inc
|
|
|
|
|
|
11,63
|
14,94 |
0,2484 |
0,0255 |
US46284VAP67
/ Iron Mountain, Inc.
|
|
|
|
|
|
11,54
|
-25,07 |
0,2463 |
-0,0927 |
GDDY
/ GoDaddy Inc.
|
|
|
|
0,06
|
14,40 |
11,53
|
14,35 |
0,2461 |
0,0242 |
US70509VAA89
/ Pebblebrook Hotel Trust
|
|
|
|
|
|
11,51
|
1,13 |
0,2458 |
-0,0048 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0,04
|
-26,04 |
11,48
|
-55,95 |
0,2451 |
-0,3286 |
MS
/ Morgan Stanley
|
|
|
|
0,08
|
-22,09 |
11,46
|
-5,94 |
0,2447 |
-0,0236 |
US163851AH15
/ Chemours Co/The
|
|
|
|
|
|
11,42
|
1,98 |
0,2438 |
-0,0027 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0,20
|
0,00 |
11,41
|
11,83 |
0,2436 |
0,0190 |
US489399AM73
/ Kennedy-Wilson Inc
|
|
|
|
|
|
11,31
|
2,42 |
0,2415 |
-0,0017 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0,09
|
-5,73 |
11,22
|
-4,41 |
0,2395 |
-0,0189 |
BofA Finance LLC
/ DBT (US09711BER33) |
|
|
|
|
|
11,21
|
-26,08 |
0,2393 |
-0,0945 |
S1YM34
/ Gen Digital Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11,19
|
17,19 |
0,2389 |
0,0287 |
E2XA34
/ Exact Sciences Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
11,18
|
6,79 |
0,2387 |
0,0082 |
RRR
/ Red Rock Resorts, Inc.
|
|
|
|
|
|
11,09
|
3,09 |
0,2369 |
-0,0001 |
EquipmentShare.com Inc
/ DBT (US29450YAC30) |
|
|
|
|
|
11,09
|
12,43 |
0,2368 |
0,0196 |
US82967NBG25
/ SIRIUS XM RADIO INC COMPANY GUAR 144A 07/30 4.125
|
|
|
|
|
|
11,06
|
3,80 |
0,2360 |
0,0016 |
US053773BH95
/ Avis Budget Car Rental LLC / Avis Budget Finance Inc
|
|
|
|
|
|
11,04
|
17,09 |
0,2357 |
0,0281 |
PSN
/ Parsons Corporation
|
|
|
|
|
|
10,94
|
|
0,2335 |
0,2335 |
US126307AY37
/ CSC Holdings LLC
|
|
|
|
|
|
10,76
|
4,97 |
0,2296 |
0,0040 |
DHR
/ Danaher Corporation
|
|
|
|
0,05
|
0,00 |
10,59
|
-3,63 |
0,2260 |
-0,0159 |
US81282UAG76
/ SeaWorld Parks & Entertainment Inc
|
|
|
|
|
|
10,58
|
-3,01 |
0,2258 |
-0,0143 |
US389286AA34
/ Gray Escrow II Inc
|
|
|
|
|
|
10,57
|
20,12 |
0,2257 |
0,0319 |
FTAIM
/ FTAI Aviation Ltd. - Preferred Stock
|
|
|
|
|
|
10,55
|
3,35 |
0,2252 |
0,0005 |
US78410GAG91
/ SBA Communications Corp
|
|
|
|
|
|
10,52
|
3,48 |
0,2245 |
0,0008 |
US345370CA64
/ Ford Motor 7.45% Notes Due 7/16/2031
|
|
|
|
|
|
10,49
|
2,16 |
0,2240 |
-0,0021 |
US17302XAN66
/ CITGO Petroleum Corp.
|
|
|
|
|
|
10,48
|
2,21 |
0,2237 |
-0,0020 |
T
/ AT&T Inc.
|
|
|
|
0,35
|
-0,68 |
10,21
|
1,64 |
0,2179 |
-0,0032 |
US35906ABF49
/ Frontier Communications Corp
|
|
|
|
|
|
10,16
|
1,31 |
0,2169 |
-0,0039 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0,02
|
276,21 |
10,13
|
261,75 |
0,2163 |
0,1546 |
GH
/ Guardant Health, Inc.
|
|
|
|
|
|
10,13
|
183,38 |
0,2162 |
0,1375 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0,16
|
7,79 |
10,08
|
13,29 |
0,2153 |
0,0193 |
US12511VAA61
/ CDI Escrow Issuer Inc
|
|
|
|
|
|
10,07
|
2,57 |
0,2150 |
-0,0012 |
LBTYB
/ Liberty Global Ltd.
|
|
|
|
|
|
10,05
|
-12,33 |
0,2145 |
-0,0378 |
Adient Global Holdings Ltd
/ DBT (US00687YAD76) |
|
|
|
|
|
9,99
|
29,04 |
0,2132 |
0,0428 |
US44932FAA57
/ IAC Financeco 2 Inc
|
|
|
|
|
|
9,92
|
0,81 |
0,2118 |
-0,0048 |
CC
/ The Chemours Company
|
|
|
|
|
|
9,90
|
4,91 |
0,2113 |
0,0036 |
AMT
/ American Tower Corporation
|
|
|
|
0,04
|
8,08 |
9,82
|
9,77 |
0,2097 |
0,0127 |
NGL Energy Operating LLC / NGL Energy Finance Corp
/ DBT (US62922LAD01) |
|
|
|
|
|
9,79
|
0,09 |
0,2091 |
-0,0063 |
B2HI34
/ BILL Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,75
|
3,60 |
0,2083 |
0,0010 |
US12008RAP29
/ Builders FirstSource Inc
|
|
|
|
|
|
9,64
|
3,56 |
0,2058 |
0,0009 |
Starz Capital Holdings 1 Inc
/ DBT (US535939AA09) |
|
|
|
|
|
9,54
|
-6,32 |
0,2036 |
-0,0205 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0,03
|
56,66 |
9,51
|
150,80 |
0,2030 |
0,1195 |
A1KA34
/ Akamai Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
9,51
|
-0,37 |
0,2030 |
-0,0071 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0,05
|
0,00 |
9,48
|
6,35 |
0,2024 |
0,0062 |
US682189AS48
/ CONVERTIBLE ZERO
|
|
|
|
|
|
9,46
|
624,83 |
0,2020 |
0,1759 |
US00971TAL52
/ CONV. NOTE
|
|
|
|
|
|
9,41
|
-0,52 |
0,2010 |
-0,0073 |
US902104AC24
/ II-VI Inc
|
|
|
|
|
|
9,37
|
-1,19 |
0,2002 |
-0,0087 |
US428040DB25
/ Hertz Corp/The
|
|
|
|
|
|
9,35
|
39,56 |
0,1996 |
0,0521 |
Aptiv PLC
/ EC (JE00BTDN8H13) |
|
|
|
0,14
|
0,00 |
9,30
|
14,65 |
0,1985 |
0,0200 |
US81105DAB10
/ SCRIPPS ESCROW II INC SR UNSECURED 144A 01/31 5.375
|
|
|
|
|
|
9,29
|
12,69 |
0,1983 |
0,0168 |
Morgan Stanley Finance LLC
/ DBT (US61776RZY34) |
|
|
|
|
|
9,28
|
-25,49 |
0,1982 |
-0,0761 |
US94419LAP67
/ CONV. NOTE
|
|
|
|
|
|
9,10
|
16,57 |
0,1944 |
0,0224 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0,04
|
0,00 |
9,10
|
15,53 |
0,1942 |
0,0209 |
US549498AA11
/ Lucid Group Inc
|
|
|
|
|
|
9,07
|
-35,84 |
0,1936 |
-0,1176 |
MU
/ Micron Technology, Inc.
|
|
|
|
0,07
|
60,57 |
9,05
|
127,75 |
0,1933 |
0,1058 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0,06
|
0,00 |
8,97
|
7,14 |
0,1916 |
0,0072 |
US04288BAB62
/ Arsenal AIC Parent LLC
|
|
|
|
|
|
8,90
|
4,67 |
0,1900 |
0,0028 |
JPMorgan Chase Financial Co LLC
/ DBT (US48134WL960) |
|
|
|
|
|
8,89
|
-33,81 |
0,1898 |
-0,1059 |
US947075AU14
/ Weatherford International Ltd
|
|
|
|
|
|
8,83
|
1,52 |
0,1885 |
-0,0030 |
CVS
/ CVS Health Corporation
|
|
|
|
0,13
|
-20,29 |
8,81
|
-18,85 |
0,1882 |
-0,0509 |
US82967NBC11
/ Sirius XM Radio Inc
|
|
|
|
|
|
8,79
|
2,88 |
0,1876 |
-0,0004 |
US70052LAC72
/ Park Intermediate Holdings LLC / PK Domestic Property LLC / PK Finance Co-Issuer
|
|
|
|
|
|
8,78
|
3,82 |
0,1874 |
0,0012 |
US17329T1613
/ Citigroup Global Markets Holdings, Inc. into Bristol Myers Squibb Co.
|
|
|
|
|
|
8,76
|
22,30 |
0,1871 |
0,0293 |
US10806XAD49
/ BRIDGEBIO PHARMA INC
|
|
|
|
|
|
8,64
|
3,85 |
0,1844 |
0,0013 |
US92769XAR61
/ Virgin Media Secured Finance PLC
|
|
|
|
|
|
8,57
|
5,66 |
0,1831 |
0,0044 |
US47216FAA57
/ Jazz Securities DAC
|
|
|
|
|
|
8,52
|
-24,13 |
0,1820 |
-0,0654 |
L1MN34
/ Lumen Technologies, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,46
|
2,30 |
0,1806 |
-0,0015 |
INTU
/ Intuit Inc.
|
|
|
|
0,01
|
-76,84 |
8,40
|
-71,94 |
0,1793 |
-0,4117 |
US12008RAR84
/ Builders FirstSource Inc
|
|
|
|
|
|
8,29
|
2,47 |
0,1770 |
-0,0011 |
US45784PAK75
/ CONV. NOTE
|
|
|
|
|
|
8,19
|
42,38 |
0,1750 |
0,0482 |
U2ST34
/ Unity Software Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
8,18
|
34,82 |
0,1747 |
0,0411 |
RTX
/ RTX Corporation
|
|
|
|
0,06
|
-68,75 |
8,15
|
-62,34 |
0,1740 |
-0,2618 |
US91879QAN97
/ CONVERTIBLE ZERO
|
|
|
|
|
|
8,13
|
1,17 |
0,1736 |
-0,0033 |
US530307AE75
/ LIBERTY BROADBAND CORP
|
|
|
|
|
|
8,13
|
-47,80 |
0,1735 |
-0,1693 |
DLTR
/ Dollar Tree, Inc.
|
|
|
|
0,08
|
|
8,12
|
|
0,1733 |
0,1733 |
US668771AL22
/ NortonLifeLock Inc
|
|
|
|
|
|
8,11
|
-14,38 |
0,1732 |
-0,0354 |
US20717MAB90
/ CONVERTIBLE ZERO
|
|
|
|
|
|
8,10
|
0,00 |
0,1729 |
-0,0054 |
US50077LAL09
/ Kraft Heinz Foods Co.
|
|
|
|
|
|
8,08
|
0,26 |
0,1724 |
-0,0049 |
Affirm Holdings Inc
/ DBT (US00827BAC00) |
|
|
|
|
|
8,06
|
17,78 |
0,1720 |
0,0214 |
DE
/ Deere & Company
|
|
|
|
0,02
|
-16,89 |
8,05
|
-9,96 |
0,1720 |
-0,0250 |
Seagate HDD Cayman
/ DBT (US81180WBP59) |
|
|
|
|
|
8,04
|
1,04 |
0,1717 |
-0,0035 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0,07
|
0,00 |
8,01
|
-1,05 |
0,1710 |
-0,0072 |
CHWY
/ Chewy, Inc.
|
|
|
|
0,19
|
-18,63 |
7,93
|
6,69 |
0,1693 |
0,0056 |
S2YN34
/ Synaptics Incorporated - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,90
|
0,27 |
0,1687 |
-0,0048 |
ECL
/ Ecolab Inc.
|
|
|
|
0,03
|
-43,58 |
7,89
|
-40,04 |
0,1684 |
-0,1212 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
7,88
|
|
0,1682 |
0,1682 |
SHOP
/ Shopify Inc.
|
|
|
|
|
|
7,83
|
-53,41 |
0,1672 |
-0,2029 |
US897051AC29
/ Tronox Inc
|
|
|
|
|
|
7,80
|
-17,83 |
0,1665 |
-0,0425 |
WESCO Distribution Inc
/ DBT (US95081QAS30) |
|
|
|
|
|
7,78
|
18,79 |
0,1661 |
0,0219 |
IRTC
/ iRhythm Technologies, Inc.
|
|
|
|
|
|
7,75
|
14,25 |
0,1654 |
0,0161 |
US12543DBJ81
/ CHS/CMNTY HEALTH SYSTEMS INC 6.875% 04/15/2029 144A
|
|
|
|
|
|
7,75
|
22,95 |
0,1654 |
0,0267 |
XS2066744231
/ Carnival PLC
|
|
|
|
|
|
7,75
|
-15,25 |
0,1654 |
-0,0359 |
US30063PAB13
/ Exas 3/8 3/15/27 Bond
|
|
|
|
|
|
7,72
|
3,65 |
0,1648 |
0,0008 |
US25470XBB01
/ DISH DBS CORPORATION 07/28 7.375
|
|
|
|
|
|
7,71
|
-50,85 |
0,1647 |
-0,1808 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0,02
|
0,00 |
7,70
|
-3,97 |
0,1644 |
-0,0121 |
EQIX
/ Equinix, Inc.
|
|
|
|
0,01
|
-37,65 |
7,70
|
-39,17 |
0,1644 |
-0,1143 |
ABBV
/ AbbVie Inc.
|
|
|
|
0,04
|
-64,94 |
7,63
|
-68,94 |
0,1629 |
-0,3779 |
US70932MAD92
/ PennyMac Financial Services Inc
|
|
|
|
|
|
7,63
|
2,07 |
0,1629 |
-0,0017 |
US389284AA85
/ Gray Television Inc
|
|
|
|
|
|
7,56
|
2,00 |
0,1613 |
-0,0018 |
US674599EA94
/ Occidental Petroleum Corp
|
|
|
|
|
|
7,54
|
-0,21 |
0,1610 |
-0,0054 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0,06
|
34,81 |
7,53
|
117,74 |
0,1607 |
0,0846 |
US85207UAK16
/ Sprint Corp
|
|
|
|
|
|
7,51
|
-0,60 |
0,1603 |
-0,0060 |
US552953CH22
/ MGM Resorts International
|
|
|
|
|
|
7,50
|
2,60 |
0,1602 |
-0,0008 |
US16115QAF72
/ Chart Industries Inc
|
|
|
|
|
|
7,43
|
0,95 |
0,1587 |
-0,0034 |
IREN
/ IREN Limited
|
|
|
|
|
|
7,38
|
142,36 |
0,1576 |
0,0905 |
SM
/ SM Energy Company
|
|
|
|
|
|
7,33
|
0,41 |
0,1564 |
-0,0042 |
TEAM
/ Atlassian Corporation
|
|
|
|
0,04
|
0,00 |
7,31
|
-4,30 |
0,1560 |
-0,0121 |
LIN
/ Linde plc
|
|
|
|
0,02
|
0,00 |
7,30
|
0,76 |
0,1559 |
-0,0037 |
US18453HAD89
/ CLEAR CHANNEL OUTDOOR HOLDINGS INC 7.5% 06/01/2029 144A
|
|
|
|
|
|
7,22
|
12,00 |
0,1542 |
0,0122 |
US362273BZ69
/ GS Finance Corp
|
|
|
|
|
|
7,13
|
-35,38 |
0,1522 |
-0,0907 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0,05
|
0,00 |
7,12
|
13,07 |
0,1520 |
0,0134 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0,09
|
0,00 |
7,09
|
1,47 |
0,1513 |
-0,0025 |
US02406PBB58
/ AMERICAN AXLE & MFG INC REGD 5.00000000
|
|
|
|
|
|
7,05
|
6,32 |
0,1504 |
0,0045 |
NKE
/ NIKE, Inc.
|
|
|
|
0,10
|
0,00 |
6,91
|
11,91 |
0,1475 |
0,0116 |
US92769VAJ89
/ Virgin Media Finance PLC
|
|
|
|
|
|
6,86
|
-4,14 |
0,1464 |
-0,0111 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6,85
|
|
0,1462 |
0,1462 |
BBD.A
/ Bombardier Inc.
|
|
|
|
|
|
6,80
|
4,60 |
0,1452 |
0,0020 |
US85172FAQ28
/ Springleaf Finance Corp 6.625% 01/15/2028
|
|
|
|
|
|
6,70
|
11,68 |
0,1430 |
0,0109 |
US345370CZ16
/ CONVERTIBLE ZERO
|
|
|
|
|
|
6,62
|
0,91 |
0,1413 |
-0,0031 |
US665530AB71
/ Northern Oil and Gas Inc
|
|
|
|
|
|
6,56
|
25,10 |
0,1402 |
0,0246 |
A2XO34
/ Axon Enterprise, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6,53
|
21,00 |
0,1395 |
0,0206 |
Medline Borrower LP/Medline Co-Issuer Inc
/ DBT (US58506DAA63) |
|
|
|
|
|
6,52
|
1,45 |
0,1392 |
-0,0023 |
USA Compression Partners LP / USA Compression Finance Corp
/ DBT (US91740PAG37) |
|
|
|
|
|
6,48
|
0,78 |
0,1384 |
-0,0032 |
SM
/ SM Energy Company
|
|
|
|
|
|
6,47
|
1,14 |
0,1382 |
-0,0027 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0,03
|
-3,80 |
6,36
|
12,72 |
0,1359 |
0,0116 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0,01
|
-41,53 |
6,27
|
-46,31 |
0,1338 |
-0,1232 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0,02
|
-32,32 |
6,26
|
-35,27 |
0,1337 |
-0,0793 |
A2XO34
/ Axon Enterprise, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
6,24
|
1,91 |
0,1333 |
-0,0016 |
US98379KAB89
/ XPO INC
|
|
|
|
|
|
6,22
|
-4,56 |
0,1328 |
-0,0107 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0,01
|
0,00 |
6,15
|
-17,22 |
0,1314 |
-0,0323 |
IONS
/ Ionis Pharmaceuticals, Inc.
|
|
|
|
|
|
6,08
|
24,84 |
0,1298 |
0,0226 |
US444454AF95
/ HUGHES SATELLITE SYSTEMS CORPORATION 6.625% 08/01/2026
|
|
|
|
|
|
6,07
|
-50,98 |
0,1297 |
-0,1431 |
US85172FAQ28
/ Springleaf Finance Corp 6.625% 01/15/2028
|
|
|
|
|
|
6,03
|
-10,59 |
0,1288 |
-0,0197 |
WK
/ Workiva Inc.
|
|
|
|
|
|
6,03
|
38,18 |
0,1287 |
0,0326 |
US1248EPCT83
/ CCO Holdings LLC
|
|
|
|
|
|
6,00
|
2,71 |
0,1281 |
-0,0005 |
US1248EPCN14
/ CORPORATE BONDS
|
|
|
|
|
|
5,94
|
7,28 |
0,1268 |
0,0049 |
US44932KAA43
/ IAC FINANCECO 3 INC
|
|
|
|
|
|
5,89
|
3,41 |
0,1258 |
0,0003 |
US09061GAK76
/ CONV. NOTE
|
|
|
|
|
|
5,76
|
0,09 |
0,1230 |
-0,0037 |
US977852AB88
/ Wolfspeed Inc
|
|
|
|
|
|
5,70
|
3,77 |
0,1216 |
0,0008 |
US65336YAN31
/ Nexstar Broadcasting Inc
|
|
|
|
|
|
5,65
|
4,01 |
0,1206 |
0,0010 |
SWK
/ Stanley Black & Decker, Inc.
|
|
|
|
0,08
|
0,00 |
5,60
|
-11,89 |
0,1195 |
-0,0203 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0,07
|
0,00 |
5,57
|
7,90 |
0,1189 |
0,0053 |
R2GE34
/ Repligen Corporation - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,49
|
1,80 |
0,1172 |
-0,0015 |
US69354NAE67
/ PRA Group Inc
|
|
|
|
|
|
5,42
|
18,33 |
0,1158 |
0,0149 |
UPSTD
/ Upstart Holdings, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,42
|
6,18 |
0,1156 |
0,0033 |
US248019AU57
/ DELUXE CORP
|
|
|
|
|
|
5,34
|
5,91 |
0,1140 |
0,0030 |
US67011XAB91
/ CONVERTIBLE ZERO
|
|
|
|
|
|
5,33
|
0,91 |
0,1138 |
-0,0025 |
OPEN
/ Opendoor Technologies Inc.
|
|
|
|
|
|
5,33
|
|
0,1138 |
0,1138 |
US880349AU90
/ Tenneco Inc
|
|
|
|
|
|
5,24
|
3,68 |
0,1118 |
0,0006 |
US85172FAR01
/ Springleaf Finance Corp 5.375% 11/15/2029
|
|
|
|
|
|
5,13
|
-39,08 |
0,1096 |
-0,0760 |
ELAN
/ Elanco Animal Health Incorporated
|
|
|
|
0,36
|
0,00 |
5,12
|
36,01 |
0,1094 |
0,0264 |
US18453HAC07
/ Clear Channel Outdoor Holdings Inc
|
|
|
|
|
|
5,11
|
9,94 |
0,1092 |
0,0068 |
US988498AP63
/ Yum! Brands Inc
|
|
|
|
|
|
5,11
|
3,21 |
0,1092 |
0,0001 |
C2AC34
/ CACI International Inc - Depositary Receipt (Common Stock)
|
|
|
|
|
|
5,11
|
|
0,1091 |
0,1091 |
STRK
/ Strategy Inc - Preferred Stock
|
|
|
|
0,04
|
0,00 |
5,09
|
44,05 |
0,1086 |
0,0308 |
US531968AA36
/ Light & Wonder International, Inc.
|
|
|
|
|
|
5,00
|
2,15 |
0,1067 |
-0,0010 |
US63938CAL28
/ Navient Corp.
|
|
|
|
|
|
4,99
|
3,37 |
0,1066 |
0,0002 |
BBIO
/ BridgeBio Pharma, Inc.
|
|
|
|
|
|
4,99
|
13,19 |
0,1064 |
0,0095 |
US48133DL244
/ JPMorgan Chase Financial Co LLC
|
|
|
|
|
|
4,93
|
209,42 |
0,1052 |
0,0701 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0,01
|
0,00 |
4,81
|
28,54 |
0,1028 |
0,0203 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0,07
|
-33,51 |
4,76
|
-38,94 |
0,1016 |
-0,0700 |
US443628AH54
/ Hudbay Minerals Inc
|
|
|
|
|
|
4,75
|
2,09 |
0,1014 |
-0,0010 |
DVN
/ Devon Energy Corporation
|
|
|
|
0,15
|
0,00 |
4,72
|
-14,95 |
0,1007 |
-0,0214 |
US12653CAK45
/ CNX Resources Corp.
|
|
|
|
|
|
4,70
|
2,64 |
0,1004 |
-0,0005 |
IHRT
/ iHeartMedia, Inc.
|
|
|
|
|
|
4,67
|
-0,87 |
0,0996 |
-0,0040 |
US462222AD25
/ Ionis Pharmaceuticals Inc
|
|
|
|
|
|
4,59
|
2,41 |
0,0980 |
-0,0007 |
SEDG
/ SolarEdge Technologies, Inc.
|
|
|
|
|
|
4,53
|
0,31 |
0,0966 |
-0,0027 |
TGT
/ Target Corporation
|
|
|
|
0,05
|
-45,90 |
4,49
|
-48,86 |
0,0959 |
-0,0974 |
US345397B363
/ Ford Motor Credit Co LLC
|
|
|
|
|
|
4,46
|
-66,59 |
0,0951 |
-0,1985 |
US29786AAL08
/ Etsy Inc
|
|
|
|
|
|
4,41
|
1,40 |
0,0942 |
-0,0016 |
US18060TAC99
/ Clarios Global LP / Clarios US Finance Co
|
|
|
|
|
|
4,36
|
1,23 |
0,0931 |
-0,0018 |
Rivian Automotive Inc
/ DBT (US76954AAD54) |
|
|
|
|
|
4,34
|
-29,42 |
0,0926 |
-0,0427 |
N2ET34
/ Cloudflare, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
4,27
|
|
0,0911 |
0,0911 |
Amer Sports Co
/ DBT (US02352NAA72) |
|
|
|
|
|
4,16
|
-18,46 |
0,0889 |
-0,0235 |
Avis Budget Car Rental LLC / Avis Budget Finance Inc
/ DBT (US053773BK25) |
|
|
|
|
|
3,88
|
|
0,0829 |
0,0829 |
US30251GBC06
/ FMG Resources August 2006 Pty Ltd
|
|
|
|
|
|
3,86
|
3,49 |
0,0824 |
0,0003 |
US95081QAP90
/ WESCO DISTRIBUTION INC
|
|
|
|
|
|
3,80
|
-0,18 |
0,0811 |
-0,0027 |
AVTR
/ Avantor, Inc.
|
|
|
|
0,28
|
0,00 |
3,78
|
-16,97 |
0,0806 |
-0,0195 |
FDX
/ FedEx Corporation
|
|
|
|
0,02
|
0,00 |
3,60
|
-6,76 |
0,0769 |
-0,0081 |
US35908MAD20
/ FRONTIER COMMUNICATIONS HOLDINGS
|
|
|
|
|
|
3,58
|
-0,72 |
0,0764 |
-0,0030 |
EPAM
/ EPAM Systems, Inc.
|
|
|
|
0,02
|
0,00 |
3,54
|
4,70 |
0,0756 |
0,0012 |
US29355AAK34
/ CONVERTIBLE ZERO
|
|
|
|
|
|
3,48
|
-4,24 |
0,0743 |
-0,0057 |
HRI
/ Herc Holdings Inc.
|
|
|
|
|
|
3,43
|
|
0,0731 |
0,0731 |
US63938CAJ71
/ Navient Corp
|
|
|
|
|
|
3,37
|
-68,84 |
0,0718 |
-0,1660 |
US43284MAA62
/ Hilton Grand Vacations Borrower Escrow LLC / Hilton Grand Vacations Borrower Esc
|
|
|
|
|
|
3,17
|
-40,16 |
0,0678 |
-0,0490 |
US68213NAD12
/ Omnicell Inc
|
|
|
|
|
|
3,16
|
0,89 |
0,0675 |
-0,0015 |
US20451RAC60
/ Compass Group Diversified Holdings LLC
|
|
|
|
|
|
3,09
|
-5,54 |
0,0659 |
-0,0060 |
US031652BK50
/ Amkor Technology Inc 6.625% 09/15/2027 144A
|
|
|
|
|
|
3,04
|
-16,98 |
0,0649 |
-0,0157 |
ACN
/ Accenture plc
|
|
|
|
0,01
|
-40,17 |
3,00
|
-42,71 |
0,0640 |
-0,0512 |
US00165CBA18
/ AMC Entertainment Holdings Inc
|
|
|
|
|
|
2,84
|
5,54 |
0,0606 |
0,0014 |
US25461LAA08
/ DIRECTV Holdings LLC/DIRECTV Financing Co., Inc.
|
|
|
|
|
|
2,77
|
2,83 |
0,0591 |
-0,0002 |
US852234AK99
/ CONV. NOTE
|
|
|
|
|
|
2,55
|
1,43 |
0,0545 |
-0,0009 |
CLVT
/ Clarivate Plc
|
|
|
|
0,54
|
0,00 |
2,32
|
9,42 |
0,0496 |
0,0029 |
US983793AK61
/ XPO Inc
|
|
|
|
|
|
2,11
|
2,28 |
0,0451 |
-0,0004 |
US42704LAA26
/ Herc Holdings, Inc.
|
|
|
|
|
|
2,10
|
-74,31 |
0,0447 |
-0,1348 |
FI
/ Fiserv, Inc.
|
|
|
|
0,01
|
-75,99 |
1,96
|
-81,26 |
0,0419 |
-0,1886 |
HRI
/ Herc Holdings Inc.
|
|
|
|
|
|
1,89
|
|
0,0403 |
0,0403 |
US389375AL09
/ Gray Television Inc
|
|
|
|
|
|
1,76
|
19,80 |
0,0375 |
0,0052 |
US126307BA42
/ CSC Holdings, LLC
|
|
|
|
|
|
1,48
|
-6,73 |
0,0317 |
-0,0033 |
US69867DAC20
/ Panther BF Aggregator 2 LP / Panther Finance Co Inc
|
|
|
|
|
|
1,26
|
-85,39 |
0,0268 |
-0,1504 |
WDAY
/ Workday, Inc.
|
|
|
|
0,00
|
0,00 |
1,19
|
2,76 |
0,0255 |
-0,0001 |
LiveStyle Inc. Series B Preferred
/ EP (000000000) |
|
|
|
0,01
|
|
0,94
|
|
0,0200 |
0,0200 |
MARIPOSA BORROWER INC 10/21 FIXED 8
/ DBT (000000000) |
|
|
|
|
|
0,92
|
|
0,0196 |
0,0196 |
PCDAF
/ Postmedia Network Canada Corp.
|
|
|
|
1,02
|
0,00 |
0,67
|
86,55 |
0,0142 |
0,0064 |
PLUG
/ Plug Power Inc.
|
|
|
|
0,44
|
0,00 |
0,65
|
10,34 |
0,0139 |
0,0009 |
US80874YBC30
/ Scientific Games International Inc
|
|
|
|
|
|
0,53
|
-82,86 |
0,0112 |
-0,0495 |
CCFLU
/ CCF Holdings LLC
|
|
|
|
7,42
|
0,00 |
0,52
|
40,27 |
0,0111 |
0,0029 |
GTT COMMUNICATIONS
/ EC (000000000) |
|
|
|
0,01
|
|
0,14
|
|
0,0030 |
0,0030 |
CCF HOLDINGS LLC CLASS M EQUITY
/ EC (000000000) |
|
|
|
1,76
|
|
0,14
|
|
0,0030 |
0,0030 |
CLOVIS LIQUIDATION TRUST UNITS
/ EC (000000000) |
|
|
|
4,47
|
|
0,13
|
|
0,0029 |
0,0029 |
MESQUITE ENERGY INC
/ DBT (000000000) |
|
|
|
|
|
0,06
|
|
0,0013 |
0,0013 |
US86745KAH77
/ SUNNOVA ENERGY INTERNATIONAL INC
|
|
|
|
|
|
0,04
|
-96,91 |
0,0009 |
-0,0297 |
CCF HLDGS LLC WT CCF HLDGS LLC WTS C
/ DE (000000000) |
|
|
|
|
|
0,03
|
|
0,0006 |
0,0006 |
MONITRONICS INTERNATIONAL INC 04/20 FIXED 9.125
/ DBT (000000000) |
|
|
|
|
|
0,00
|
|
0,0000 |
0,0000 |
LiveStyle Inc. Common Stock
/ EC (000000000) |
|
|
|
0,20
|
|
0,00
|
|
0,0000 |
0,0000 |
COBALT INTERNATIONAL
/ DBT (000000000) |
|
|
|
|
|
0,00
|
|
0,0000 |
0,0000 |
GTT COMMUNICATIONS WARRANT
/ DE (000000000) |
|
|
|
|
|
0,00
|
|
0,0000 |
0,0000 |
EKSN
/ Erickson Incorporated
|
|
|
|
0,01
|
0,00 |
0,00
|
|
0,0000 |
0,0000 |
KLAC
/ KLA Corporation
|
|
|
|
0,00
|
-100,00 |
0,00
|
-100,00 |
|
-0,1327 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,00
|
|
-0,0000 |
-0,0000 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,00
|
|
-0,0001 |
-0,0001 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,01
|
|
-0,0001 |
-0,0001 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,01
|
|
-0,0002 |
-0,0002 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,01
|
|
-0,0002 |
-0,0002 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,01
|
|
-0,0002 |
-0,0002 |
C1BO34
/ Cboe Global Markets, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,01
|
|
-0,0002 |
-0,0002 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,01
|
|
-0,0002 |
-0,0002 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,01
|
|
-0,0003 |
-0,0003 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,01
|
|
-0,0003 |
-0,0003 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,01
|
|
-0,0003 |
-0,0003 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,02
|
|
-0,0003 |
-0,0003 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,02
|
|
-0,0003 |
-0,0003 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,02
|
|
-0,0004 |
-0,0004 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,02
|
|
-0,0004 |
-0,0004 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,02
|
|
-0,0004 |
-0,0004 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,02
|
|
-0,0004 |
-0,0004 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,02
|
|
-0,0004 |
-0,0004 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,02
|
|
-0,0004 |
-0,0004 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,02
|
|
-0,0005 |
-0,0005 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,02
|
|
-0,0005 |
-0,0005 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,03
|
|
-0,0006 |
-0,0006 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,03
|
|
-0,0007 |
-0,0007 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,03
|
|
-0,0007 |
-0,0007 |
C1BO34
/ Cboe Global Markets, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,05
|
|
-0,0010 |
-0,0010 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,05
|
|
-0,0012 |
-0,0012 |
N1DA34
/ Nasdaq, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,06
|
|
-0,0012 |
-0,0012 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,08
|
|
-0,0017 |
-0,0017 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,09
|
|
-0,0018 |
-0,0018 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,10
|
|
-0,0021 |
-0,0021 |
C1BO34
/ Cboe Global Markets, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,11
|
|
-0,0023 |
-0,0023 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,14
|
|
-0,0030 |
-0,0030 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-0,16
|
|
-0,0034 |
-0,0034 |
I1CE34
/ Intercontinental Exchange, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
-1,18
|
|
-0,0251 |
-0,0251 |