2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
29.020 |
-6,30 |
7.099 |
-14,25 |
|
2025-08-26 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
39.935 |
-11,60 |
11.578 |
4,48 |
|
2025-06-26 |
NP |
SVBAX - Balanced Fund Class A
|
|
|
|
569.706 |
-0,69 |
139.361 |
-9,12 |
|
2025-07-25 |
NP |
SLVAX - Columbia Select Large Cap Value Fund Columbia Select Large Cap Value Fun Class A
|
|
|
|
268.129 |
-4,44 |
70.786 |
-4,67 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
132.823 |
3,19 |
35.065 |
2,93 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
45.152 |
-19,42 |
11.045 |
-26,25 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-592 |
-88,09 |
-172 |
-83,67 |
|
2025-05-30 |
NP |
PSKIX - PIMCO StocksPLUS International Fund (Unhedged) Institutional
|
|
|
|
309 |
-86,96 |
76 |
-86,77 |
|
2025-07-29 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
98.916 |
-19,50 |
26.114 |
-19,70 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
2.600 |
0,00 |
686 |
-0,29 |
|
2025-08-26 |
NP |
TEBIX - Franklin Mutual Beacon Fund Class A
|
|
|
|
558.022 |
-5,87 |
161.776 |
11,25 |
|
2025-08-28 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
29.700 |
-3,88 |
8.610 |
13,60 |
|
2025-08-25 |
NP |
LBWAX - BrandywineGLOBAL - Diversified US Large Cap Value Fund Class A
|
|
|
|
16.702 |
-4,57 |
4.842 |
12,79 |
|
2025-06-27 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
5.560 |
0,00 |
1.360 |
-8,48 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
1.277.652 |
0,66 |
312.539 |
-7,88 |
|
2025-07-24 |
NP |
USRAX - Horizon Defensive Multi-Factor Fund Investor Class
|
|
|
|
77.241 |
|
20.392 |
|
|
2025-08-26 |
NP |
SVIIX - Virtus Ceredex Large-Cap Value Equity Fund Class A
|
|
|
|
63.795 |
1,76 |
18.495 |
20,26 |
|
2025-08-27 |
NP |
PLBBX - Plumb Balanced Fund
|
|
|
|
5.500 |
|
1.595 |
|
|
2025-08-27 |
NP |
RMBHX - RMB Fund Class A
|
|
|
|
11.200 |
0,00 |
3.247 |
18,17 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
11.130 |
-33,23 |
2.938 |
-33,39 |
|
2025-08-22 |
NP |
MLMIX - Global Core Portfolio Class I
|
|
|
|
8.468 |
1,85 |
2.455 |
20,35 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
1.136 |
-2,74 |
329 |
15,03 |
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
286.866 |
-7,34 |
70.173 |
-15,20 |
|
2025-06-26 |
NP |
SJVCX - Steward Large Cap Value Fund Class C
|
|
|
|
6.200 |
14,81 |
1.517 |
5,06 |
|
2025-06-26 |
NP |
UVALX - Value Fund Shares
|
|
|
|
120.731 |
0,92 |
29.533 |
-7,64 |
|
2025-06-26 |
NP |
MSTMX - Morningstar Multi-Sector Bond Fund
|
|
|
|
97 |
-41,57 |
24 |
-47,73 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
56.131 |
-3,17 |
16.273 |
14,43 |
|
2025-06-23 |
NP |
BKPIX - Banks Ultrasector Profund Investor Class
|
|
|
|
320 |
-66,84 |
78 |
-69,65 |
|
2025-06-30 |
NP |
WOGSX - White Oak Select Growth Fund
|
|
|
|
121.957 |
-7,58 |
29.833 |
-15,42 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
44.517 |
-10,72 |
10.890 |
-18,30 |
|
2025-07-29 |
NP |
VNSAX - Vaughan Nelson Select Fund Class A
|
|
|
|
87.390 |
-11,78 |
23.071 |
-11,99 |
|
2025-06-26 |
NP |
HAVGX - HAVERFORD QUALITY GROWTH STOCK FUND Haverford Quality Growth Stock Fund
|
|
|
|
60.215 |
0,00 |
14.730 |
-8,49 |
|
2025-07-29 |
NP |
MPISX - BNY Mellon Income Stock Fund Class M Shares
|
|
|
|
31.686 |
20,79 |
8.365 |
20,50 |
|
2025-07-29 |
NP |
BPGSX - Boston Partners Global Sustainability Fund Institutional Class
|
|
|
|
1.031 |
1,18 |
272 |
1,12 |
|
2025-08-25 |
NP |
STSEX - Blackrock Exchange Portfolio Blackrock
|
|
|
|
90.739 |
0,00 |
26.306 |
18,19 |
|
2025-05-29 |
NP |
LSHIX - Loomis Sayles Institutional High Income Fund Institutional Class
|
|
|
|
933 |
-54,84 |
229 |
-53,94 |
|
2025-07-28 |
NP |
NBHAX - Neuberger Berman Equity Income Fund Class A
|
|
|
|
105.940 |
0,00 |
27.968 |
-0,25 |
|
2025-08-20 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
14.700 |
0,00 |
4.262 |
18,20 |
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
134.167 |
0,23 |
32.820 |
-8,28 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
10.857 |
-6,50 |
3.148 |
10,50 |
|
2025-05-29 |
NP |
SSVSX - Victory Special Value Fund Class A
|
|
|
|
2.448 |
-9,33 |
600 |
-7,26 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
1.278.390 |
0,00 |
370.618 |
18,19 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
16.123 |
-7,02 |
4.256 |
-7,26 |
|
2025-08-29 |
NP |
CGHIX - Timber Point Global Allocations Fund Institutional Class Shares
|
|
|
|
3.000 |
100,00 |
870 |
136,78 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
76.864 |
-4,23 |
22.284 |
13,19 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
199.949 |
-4,04 |
48.912 |
-12,18 |
|
2025-08-29 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
2.593 |
-4,91 |
752 |
12,43 |
|
2025-08-29 |
NP |
JABAX - Janus Henderson Balanced Fund Class T
|
|
|
|
1.310.868 |
-2,16 |
380.034 |
15,63 |
|
2025-07-30 |
NP |
DRIPX - MP63 Fund
|
|
|
|
5.182 |
0,41 |
1.368 |
0,22 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
4.017.994 |
7,95 |
1.060.750 |
7,68 |
|
2025-07-18 |
NP |
WPLCX - WP Large Cap Income Plus Fund Institutional Class Shares
|
|
|
|
11.900 |
-7,75 |
3.142 |
-7,97 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
5.823 |
95,86 |
1.424 |
79,35 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
1.481 |
-7,61 |
429 |
9,16 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
1.682.982 |
-1,25 |
487.913 |
16,71 |
|
2025-08-27 |
NP |
RYFIX - Financial Services Fund Investor Class
|
|
|
|
3.258 |
-2,54 |
945 |
15,12 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
453 |
0,00 |
111 |
-9,09 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
178.271 |
-78,76 |
51.683 |
-74,89 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
226.735 |
-11,23 |
65.733 |
4,91 |
|
2025-08-21 |
NP |
PBFDX - Payson Total Return Fund
|
|
|
|
41.233 |
0,00 |
11.954 |
18,18 |
|
2025-07-25 |
NP |
INUTX - Columbia Dividend Opportunity Fund Class A
|
|
|
|
273.000 |
0,00 |
72.072 |
-0,24 |
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
9.564 |
0,00 |
2.773 |
18,16 |
|
2025-08-20 |
NP |
FMIEX - Wasatch Global Value Fund Investor Class shares
|
|
|
|
19.000 |
2,70 |
5.508 |
21,38 |
|
2025-07-28 |
NP |
VLEQX - Villere Equity Fund Investor Class
|
|
|
|
3.110 |
0,00 |
821 |
-0,24 |
|
2025-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
207.109 |
0,00 |
50.663 |
-8,48 |
|
2025-07-25 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
10.943 |
0,00 |
2.889 |
-0,28 |
|
2025-07-29 |
NP |
PFSAX - PGIM Jennison Financial Services Fund Class A
|
|
|
|
64.554 |
0,00 |
17.042 |
-0,25 |
|
2025-05-30 |
NP |
PSCSX - PIMCO StocksPLUS Small Fund Institutional
|
|
|
|
726 |
-95,17 |
178 |
-95,05 |
|
2025-06-26 |
NP |
FIDAX - Financial Industries Fund Class A
|
|
|
|
40.193 |
-28,74 |
9.832 |
-34,78 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
42.537 |
0,00 |
11.230 |
-0,25 |
|
2025-07-28 |
NP |
VILLX - Villere Balanced Fund Investor Class
|
|
|
|
12.535 |
0,00 |
3.309 |
-0,24 |
|
2025-08-29 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
5.920 |
0,00 |
1.716 |
18,18 |
|
2025-06-24 |
NP |
MAPAX - MainStay MAP Equity Fund Class A
|
|
|
|
147.914 |
-8,01 |
36.183 |
-15,81 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
230.381 |
-8,14 |
66.790 |
8,56 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
47.217 |
-5,78 |
12.465 |
-6,02 |
|
2025-08-29 |
NP |
JIDVX - Janus Henderson U.S. Dividend Income Fund Class I
|
|
|
|
7.933 |
8,91 |
2.300 |
28,72 |
|
2025-04-29 |
NP |
SLVYX - Large Capitalization Value Portfolio Class A
|
|
|
|
2.526 |
0,00 |
669 |
6,03 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
43.616 |
-2,39 |
11.515 |
-2,63 |
|
2025-06-26 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
12.500 |
0,00 |
3.300 |
-0,24 |
|
2025-07-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
3.970 |
24,26 |
1.048 |
24,02 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
56.486 |
-1,05 |
16.376 |
16,94 |
|
2025-06-30 |
NP |
CHTRX - Invesco Charter Fund Class A
|
|
|
|
389.530 |
0,00 |
95.287 |
-8,49 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
37.706 |
8,64 |
9.224 |
-0,57 |
|
2025-08-26 |
NP |
BGRWX - BARRETT GROWTH FUND Retail Class
|
|
|
|
4.300 |
0,00 |
1.247 |
18,22 |
|
2025-08-27 |
NP |
PLBEX - Plumb Equity Fund
|
|
|
|
3.000 |
|
870 |
|
|
2025-08-26 |
NP |
SOPAX - ClearBridge Dividend Strategy Fund Class A
|
|
|
|
698.090 |
-33,58 |
202.383 |
-21,50 |
|
2025-05-30 |
NP |
PCFIX - PIMCO RAE PLUS Small Fund Institutional Class
|
|
|
|
309 |
-85,12 |
76 |
-84,91 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
65.986 |
-16,06 |
17.420 |
-16,26 |
|
2025-08-26 |
NP |
FRDAX - Franklin Rising Dividends Fund Advisor Class
|
|
|
|
2.825.000 |
0,00 |
818.996 |
18,19 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
172.185 |
9,39 |
45.457 |
9,12 |
|
2025-08-26 |
NP |
TEDIX - Franklin Mutual Global Discovery Fund Class A
|
|
|
|
510.955 |
0,00 |
148.131 |
18,19 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
16.488 |
0,95 |
4.780 |
19,32 |
|
2025-05-30 |
NP |
PISIX - PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional
|
|
|
|
6.382 |
-83,70 |
1.566 |
-83,33 |
|
2025-08-29 |
NP |
JAGIX - Janus Henderson Growth and Income Fund Class T
|
|
|
|
953.673 |
-0,94 |
276.479 |
17,07 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
21.892 |
0,00 |
6.347 |
18,18 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
287.472 |
0,00 |
83.341 |
18,19 |
|
2025-08-01 |
NP |
TCBAX - The Covered Bridge Fund Class A Shares
|
|
|
|
4.000 |
-33,33 |
1.160 |
-21,21 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
42.731 |
7,50 |
11.281 |
7,23 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
11.329 |
26,10 |
3.284 |
49,07 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
690.675 |
0,80 |
168.953 |
-7,75 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
21.998 |
-1,46 |
6.377 |
16,45 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
8.874 |
-9,25 |
2.171 |
-16,95 |
|
2025-07-29 |
NP |
BPGIX - Boston Partners Global Equity Fund Institutional Class
|
|
|
|
13.212 |
1,19 |
3.488 |
0,93 |
|
2025-07-30 |
NP |
OHFGX - Oak Harvest Long/Short Hedged Equity Fund - Institutional Shares
|
|
|
|
8.500 |
21,43 |
2.244 |
21,17 |
|
2025-07-22 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
68.055 |
-1,32 |
17.967 |
-1,56 |
|
2025-07-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
62.151 |
0,18 |
16.408 |
-0,07 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
40.644 |
-4,21 |
11.783 |
13,21 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
3.070 |
-3,91 |
751 |
-12,18 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
28.455 |
-7,49 |
6.961 |
-15,35 |
|
2025-07-29 |
NP |
HVEIX - HVIA Equity Fund Institutional Class
|
|
|
|
3.680 |
-40,45 |
972 |
-40,61 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
158.085 |
17,61 |
45.830 |
38,99 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
39.625 |
-2,42 |
11.488 |
15,33 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
32.741 |
-11,53 |
8.752 |
6,56 |
|
2025-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
265.600 |
0,00 |
64.971 |
-8,48 |
|
2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
6.700 |
-6,94 |
1.639 |
-14,86 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
46.703 |
-1,89 |
13.540 |
15,95 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
40.090 |
-4,54 |
10.584 |
-4,78 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
70.384 |
-2,24 |
20.405 |
15,54 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
15.157 |
0,00 |
4.001 |
-0,25 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
31.058 |
-4,09 |
8.199 |
-4,32 |
|
2025-06-24 |
NP |
NLSAX - Neuberger Berman Long Short Fund Class A
|
|
|
|
474.651 |
-13,62 |
116.109 |
-20,95 |
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
228.300 |
0,00 |
60.271 |
-0,24 |
|
2025-06-26 |
NP |
KCGIX - Knights of Columbus Large Cap Growth Fund I Shares
|
|
|
|
10.981 |
22,51 |
2.686 |
12,15 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
2.168.178 |
-1,98 |
628.576 |
15,84 |
|
2025-08-26 |
NP |
PNBAX - Virtus NFJ Large-Cap Value Fund A
|
|
|
|
32.443 |
10,94 |
9.406 |
31,12 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
14 |
0,00 |
4 |
0,00 |
|
2025-06-26 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
25.580 |
-3,84 |
6.257 |
-12,00 |
|
2025-08-25 |
NP |
HIADX - Hartford Dividend And Growth Hls Fund Ia
|
|
|
|
489.752 |
0,65 |
141.984 |
18,95 |
|
2025-06-27 |
NP |
DALVX - Dunham Large Cap Value Fund Class A
|
|
|
|
28.271 |
9,83 |
6.916 |
0,51 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
7.619 |
2,20 |
2.209 |
20,79 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
14 |
0,00 |
4 |
0,00 |
|
2025-06-26 |
NP |
MSTRX - Morningstar Total Return Bond Fund
|
|
|
|
1.219 |
|
298 |
|
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
1.210 |
0,00 |
296 |
-8,67 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
211.962 |
-0,31 |
61.450 |
17,82 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
7.921 |
-7,00 |
2.296 |
9,91 |
|
2025-08-26 |
NP |
IGHSX - Voya Global Equity Portfolio Class S
|
|
|
|
2.255 |
-82,81 |
654 |
-70,73 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
103.095 |
7,13 |
25.219 |
-1,96 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
|
|
110 |
|
32 |
|
|
2025-07-29 |
NP |
CVFCX - Pioneer Disciplined Value Fund : Class A
|
|
|
|
74.046 |
19,42 |
19.548 |
19,13 |
|
2025-07-29 |
NP |
VMVLX - Vanguard Mega Cap Value Index Fund Institutional Shares
|
|
|
|
1.553.042 |
9,63 |
410.003 |
9,36 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
15.136 |
0,00 |
3.703 |
-8,48 |
|
2025-07-29 |
NP |
JCAVX - Capital Appreciation Value Fund Class NAV
|
|
|
|
32.710 |
|
8.635 |
|
|
2025-08-14 |
NP |
MONTX - Monetta Fund
|
|
|
|
15.000 |
0,00 |
4.349 |
18,18 |
|
2025-08-28 |
NP |
MISEX - Midas Magic
|
|
|
|
6.800 |
0,00 |
1.971 |
18,17 |
|
2025-06-27 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
5.395 |
-19,15 |
1.320 |
-26,02 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
24.613 |
-20,89 |
7.136 |
-6,51 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
526.824 |
-3,39 |
152.732 |
14,18 |
|
2025-07-30 |
NP |
ARCHX - Archer Balanced Fund
|
|
|
|
6.560 |
0,00 |
1.732 |
-0,29 |
|
2025-07-22 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
33.795 |
0,00 |
8.922 |
-0,25 |
|
2025-08-18 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
19.500 |
0,00 |
5.653 |
18,19 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
5.566 |
-10,30 |
1.362 |
-17,91 |
|
2025-06-24 |
NP |
SWDSX - Schwab Dividend Equity Fund
|
|
|
|
100.000 |
-9,09 |
24.462 |
-16,80 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
845.259 |
0,57 |
245.049 |
18,86 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
196.222 |
-3,07 |
56.887 |
14,56 |
|
2025-05-30 |
NP |
PSPTX - PIMCO StocksPLUS Absolute Return Fund Institutional
|
|
|
|
3.260 |
-89,57 |
800 |
-89,33 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
445.432 |
-19,49 |
117.594 |
-19,69 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
580.326 |
-0,33 |
168.242 |
17,80 |
|
2025-08-19 |
NP |
DBALX - Davenport Balanced Income Fund
|
|
|
|
13.486 |
0,00 |
3.910 |
18,17 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
357.620 |
-3,13 |
94.412 |
-3,37 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
3.052 |
-6,01 |
806 |
-6,29 |
|
2025-08-26 |
NP |
PXLIX - PAX LARGE CAP FUND Institutional Class
|
|
|
|
129.577 |
10,77 |
37.566 |
30,92 |
|
2025-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
586.238 |
-18,56 |
143.406 |
-25,47 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
283 |
0,00 |
82 |
18,84 |
|
2025-06-25 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
109.470 |
-5,28 |
26.779 |
-13,31 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
3.100 |
0,00 |
899 |
18,16 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
12.158 |
10,93 |
2.974 |
1,54 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
19.209 |
-4,18 |
5.071 |
-4,41 |
|
2025-08-26 |
NP |
DREVX - BNY Mellon Large Cap Securities Fund, Inc.
|
|
|
|
318.769 |
-4,41 |
92.414 |
12,98 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
20.113 |
-9,54 |
5.831 |
6,91 |
|
2025-08-27 |
NP |
ACUSX - Advisors Capital US Dividend Fund
|
|
|
|
29.000 |
0,00 |
8.407 |
18,19 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
411.051 |
4,83 |
119.168 |
23,89 |
|
2025-08-26 |
NP |
LCORX - Leuthold Core Investment Fund Retail Class
|
|
|
|
19.371 |
-1,58 |
5.616 |
16,32 |
|
2025-07-29 |
NP |
CDGRX - Copeland Risk Managed Dividend Growth Fund Class A shares
|
|
|
|
1.868 |
-11,01 |
493 |
-11,17 |
|
2025-08-14 |
NP |
MYIFX - Monetta Core Growth Fund
|
|
|
|
8.500 |
0,00 |
2.464 |
18,18 |
|
2025-08-29 |
NP |
GBCIX - The Gabelli Dividend Growth Fund Class I
|
|
|
|
2.300 |
0,00 |
667 |
18,09 |
|
2025-07-30 |
NP |
ILESX - Fisher Investments Institutional Group U.S. Large Cap Equity Environmental and Social Values Fund
|
|
|
|
29 |
-6,45 |
8 |
-12,50 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
119.240 |
-4,83 |
34.569 |
12,48 |
|
2025-04-25 |
NP |
FCVSX - Fidelity Convertible Securities Fund
|
|
|
|
7.000 |
|
1.853 |
|
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
42.788 |
119,32 |
10.467 |
100,73 |
|
2025-04-25 |
NP |
VCULX - Growth Fund
|
|
|
|
26.002 |
36,20 |
6.881 |
160,94 |
|
2025-08-27 |
NP |
BBISX - Sterling Capital Behavioral Large Cap Value Equity Fund Institutional Class
|
|
|
|
6.406 |
4,42 |
1.857 |
23,47 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
290 |
1,40 |
71 |
-7,89 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
46 |
-14,81 |
11 |
-21,43 |
|
2025-08-29 |
NP |
JABLX - Janus Henderson Balanced Portfolio Service Shares
|
|
|
|
448.803 |
-2,57 |
130.112 |
15,15 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
162 |
0,00 |
40 |
-9,30 |
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
25 |
-7,41 |
6 |
-14,29 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
75.177 |
68,99 |
18.390 |
54,65 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
259 |
0,00 |
63 |
-8,70 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
10.129 |
-5,52 |
2.936 |
11,68 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
188.441 |
-3,28 |
54.631 |
14,31 |
|
2025-06-26 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
746.776 |
-9,07 |
182.676 |
-16,78 |
|
2025-08-26 |
NP |
AFNAX - AAM/Bahl & Gaynor Income Growth Fund Class A
|
|
|
|
214.374 |
-2,19 |
62.149 |
15,60 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
6.195.052 |
0,01 |
1.515.434 |
-8,48 |
|
2025-06-23 |
NP |
UDPIX - Ultradow 30 Profund Investor Class
|
|
|
|
3.943 |
-15,93 |
965 |
-23,06 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
274 |
0,37 |
67 |
-6,94 |
|
2025-06-25 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
12.815 |
-16,05 |
3.135 |
-23,19 |
|
2025-08-25 |
NP |
RGLIX - RBC Global Equity Leaders Fund Class I
|
|
|
|
415 |
0,00 |
120 |
18,81 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
174.958 |
-20,93 |
42.798 |
-27,64 |
|
2025-08-28 |
NP |
WMBLX - WesMark Balanced Fund
|
|
|
|
8.709 |
0,00 |
2.525 |
18,16 |
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
59.543 |
-14,19 |
14.565 |
-21,47 |
|
2025-08-27 |
NP |
CIAOX - Capital Advisors Growth Fund Investor Class
|
|
|
|
30.275 |
5,95 |
8.777 |
25,22 |
|
2025-06-17 |
NP |
CFVLX - The Value Fund Shares
|
|
|
|
30.250 |
-4,72 |
7.400 |
-12,81 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
13.413 |
-3,63 |
3.889 |
13,88 |
|
2025-06-26 |
NP |
TWQAX - Transamerica Large Cap Value A
|
|
|
|
346.543 |
-9,28 |
84.771 |
-16,97 |
|
2025-06-26 |
NP |
CHUSX - Alger Global Focus Fund Class A
|
|
|
|
2.266 |
0,00 |
554 |
-8,43 |
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
170.400 |
0,00 |
49.401 |
18,18 |
|
2025-06-25 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
1.071.223 |
-0,78 |
262.043 |
-9,20 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
3.095 |
38,23 |
897 |
63,39 |
|
2025-03-21 |
NP |
PCLVX - PACE Large Co Value Equity Investments Class P
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
158.914 |
-16,98 |
38.874 |
-24,02 |
|
2025-06-26 |
NP |
HQIAX - THE HARTFORD EQUITY INCOME FUND Class A
|
|
|
|
483.506 |
-34,09 |
118.275 |
-39,68 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
170.961 |
-2,34 |
45.134 |
-2,58 |
|
2025-08-27 |
NP |
NEIMX - Neiman Large Cap Value Fund No-Load Shares
|
|
|
|
3.500 |
0,00 |
1.015 |
18,18 |
|
2025-08-20 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
7.028 |
-4,90 |
2.037 |
12,42 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
20.132 |
-2,24 |
5.836 |
15,54 |
|
2025-08-28 |
NP |
GPAFX - Victory RS Large Cap Alpha Fund Class A
|
|
|
|
45.310 |
0,22 |
13.136 |
18,44 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
15.284 |
-1,29 |
4.085 |
18,89 |
|
2025-08-26 |
NP |
MADFX - Matrix Advisors Dividend Fund
|
|
|
|
9.200 |
0,00 |
2.667 |
18,22 |
|
2025-08-26 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
1.417.254 |
-7,76 |
410.876 |
9,02 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
39.213 |
0,00 |
9.592 |
-8,48 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
19.791 |
32,51 |
5.738 |
56,62 |
|
2025-08-15 |
NP |
MBOVX - M Large Cap Value Fund
|
|
|
|
30.200 |
-3,51 |
8.755 |
14,04 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
5.184.012 |
-0,04 |
1.368.579 |
-0,28 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
108.845 |
-15,85 |
31.555 |
-0,55 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
9.449.969 |
0,61 |
2.739.641 |
18,91 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
20.996 |
-22,08 |
5.543 |
-22,27 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
8.958.023 |
0,00 |
2.597.020 |
18,19 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
11.546 |
86,98 |
3.048 |
86,99 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
6.386.179 |
12,41 |
1.851.417 |
32,86 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
53 |
8,16 |
13 |
-7,69 |
|
2025-08-27 |
NP |
WCEAX - Ivy Core Equity Fund Class A
|
|
|
|
267.106 |
13,04 |
77.437 |
33,59 |
|
2025-08-28 |
NP |
ARILX - Aristotle Core Equity Fund II Class I
|
|
|
|
67.098 |
-0,90 |
19.452 |
17,12 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
144.219 |
-3,69 |
38.074 |
-3,93 |
|
2025-08-26 |
NP |
PXWIX - Pax Ellevate Global Women's Leadership Fund Institutional Class
|
|
|
|
52.363 |
-6,47 |
15.181 |
10,54 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
74.238 |
-16,06 |
18.160 |
-23,18 |
|
2025-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
957.595 |
2,12 |
234.247 |
-6,55 |
|
2025-08-26 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
10.821 |
-20,36 |
3.137 |
-5,85 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
806.324 |
0,54 |
233.761 |
18,82 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
639 |
|
156 |
|
|
2025-06-18 |
NP |
PEYAX - PUTNAM EQUITY INCOME FUND Class A Shares
|
|
|
|
1.612.730 |
2,29 |
394.506 |
-6,39 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
6.653 |
3,58 |
1.929 |
22,41 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
23.733 |
1,39 |
6.880 |
19,84 |
|
2025-08-28 |
NP |
WMKGX - WesMark Growth Fund
|
|
|
|
33.130 |
0,00 |
9.605 |
18,19 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
1.837 |
-23,20 |
449 |
-29,73 |
|
2025-08-27 |
NP |
MGLBX - Marsico Global Fund
|
|
|
|
43.759 |
24,45 |
12.686 |
47,08 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
911.904 |
-0,52 |
223.070 |
-8,96 |
|
2025-08-26 |
NP |
PNEAX - Virtus NFJ Dividend Value Fund A
|
|
|
|
20.402 |
-23,68 |
5.915 |
-9,81 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
1.964.798 |
-15,60 |
480.629 |
-22,76 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
1.060.000 |
-5,36 |
307.305 |
11,85 |
|
2025-08-26 |
NP |
GVEYX - VALUE EQUITY FUND Institutional
|
|
|
|
42.998 |
-1,35 |
12.466 |
16,59 |
|
2025-08-19 |
NP |
DVIPX - Davenport Value & Income Fund
|
|
|
|
89.614 |
0,00 |
25.980 |
18,18 |
|
2025-08-29 |
NP |
CWEAX - Catalyst/Welton Advantage Multi-Strategy Fund Class A
|
|
|
|
1.813 |
-13,91 |
526 |
1,74 |
|
2025-06-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
12.357 |
6,09 |
3.023 |
-2,92 |
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
424.818 |
-15,71 |
103.919 |
-22,86 |
|
2025-03-21 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
7.868 |
-38,95 |
2.103 |
-14,86 |
|
2025-07-25 |
NP |
CFIAX - Columbia Flexible Capital Income Fund Class A
|
|
|
|
27.500 |
-26,67 |
7.260 |
-26,84 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
6.133 |
0,00 |
1.778 |
18,22 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
63.536 |
-15,17 |
16.774 |
-15,38 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
42.700 |
-30,23 |
10.445 |
-36,15 |
|
2025-06-26 |
NP |
LDFVX - Lord Abbett Fundamental Equity Fund Class A
|
|
|
|
315.708 |
-6,85 |
77.228 |
-14,75 |
|
2025-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
1.248.600 |
-35,59 |
305.433 |
-41,05 |
|
2025-08-27 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
63.997 |
31,59 |
18.553 |
55,53 |
|
2025-06-26 |
NP |
USISX - Income Stock Fund Shares
|
|
|
|
434.293 |
0,00 |
106.237 |
-8,49 |
|
2025-08-27 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
291.402 |
-5,70 |
84.480 |
11,44 |
|
2025-06-26 |
NP |
CAMWX - Cambiar Opportunity Fund Institutional Class Shares
|
|
|
|
45.000 |
-10,00 |
11.008 |
-17,64 |
|
2025-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
77.244 |
-66,03 |
18.895 |
-68,91 |
|
2025-06-26 |
NP |
SPEDX - Alger Dynamic Opportunities Fund Class A
|
|
|
|
3.903 |
|
955 |
|
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
990.643 |
18,89 |
287.197 |
40,51 |
|
2025-06-27 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
177.035 |
-11,15 |
43.306 |
-18,69 |
|
2025-08-27 |
NP |
PISYX - Victory Pioneer Intrinsic Value Fund Class Y
|
|
|
|
90 |
0,00 |
26 |
18,18 |
|
2025-05-29 |
NP |
LABAX - Loomis Sayles Strategic Alpha Fund Class A
|
|
|
|
377 |
-46,98 |
92 |
-45,88 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
2.746 |
-20,68 |
796 |
-6,24 |
|
2025-07-28 |
NP |
NDGAX - Neuberger Berman Dividend Growth Fund Class A
|
|
|
|
11.650 |
0,00 |
3.076 |
-0,26 |
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
40.565 |
11,10 |
9.923 |
1,68 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
25.755 |
-1,88 |
7.467 |
15,97 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
8.072.782 |
-1,13 |
1.974.764 |
-9,52 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
143.700 |
16,73 |
35.152 |
6,83 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
2.363 |
0,00 |
685 |
18,31 |
|
2025-08-05 |
NP |
HOVLX - Value Fund
|
|
|
|
181.391 |
-4,33 |
52.587 |
13,08 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
467 |
0,00 |
135 |
18,42 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
40.310 |
8,97 |
11.686 |
28,79 |
|
2025-07-25 |
NP |
MLVAX - MFS Low Volatility Equity Fund A
|
|
|
|
10.191 |
-7,48 |
2.690 |
-7,72 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
1.205 |
0,00 |
349 |
18,31 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
45.774 |
-7,10 |
12.084 |
-7,33 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
173.430 |
0,00 |
42.424 |
-8,48 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
1.705 |
-4,48 |
417 |
-12,58 |
|
2025-06-20 |
NP |
LOMAX - Edgar Lomax Value Fund Investor Class
|
|
|
|
5.750 |
0,00 |
1.407 |
-8,46 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
822.555 |
-2,68 |
238.467 |
15,02 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
1.795.175 |
0,00 |
439.136 |
-8,48 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
15.355 |
-3,51 |
4.054 |
-3,75 |
|
2025-05-30 |
NP |
PWLBX - PIMCO RAE Worldwide Long/Short PLUS Fund Class A
|
|
|
|
958 |
-80,72 |
235 |
-80,35 |
|
2025-07-22 |
NP |
LEIFX - FEDERATED EQUITY INCOME FUND INC Class A Shares
|
|
|
|
88.166 |
25,03 |
23.276 |
24,72 |
|
2025-06-18 |
NP |
HULIX - Huber Capital Equity Income Fund Investor Class
|
|
|
|
18.233 |
0,00 |
4.460 |
-8,48 |
|
2025-08-27 |
NP |
CFJAX - Calvert US Large-Cap Value Responsible Index Fund Class A
|
|
|
|
237.421 |
-22,78 |
68.831 |
-8,74 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
6.131 |
3,37 |
1.619 |
3,12 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
428 |
|
105 |
|
|
2025-08-28 |
NP |
SCLAX - SIMT MULTI-ASSET CAPITAL STABILITY FUND Class F
|
|
|
|
11.340 |
0,00 |
3.288 |
18,19 |
|
2025-05-30 |
NP |
PTSOX - PIMCO RAE PLUS International Fund Class A
|
|
|
|
278 |
-80,57 |
68 |
-80,17 |
|
2025-08-27 |
NP |
HDCAX - Rational Equity Armor Fund Class A Shares
|
|
|
|
3.658 |
31,82 |
1.060 |
55,88 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
99.220 |
11,65 |
26.194 |
11,37 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
2.172 |
-6,50 |
531 |
-14,35 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
2.333.120 |
11,86 |
615.944 |
11,59 |
|
2025-08-27 |
NP |
TQCCX - Touchstone Dividend Equity Fund Class C
|
|
|
|
91.923 |
0,00 |
26.649 |
18,19 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
132.904 |
56,13 |
32.511 |
79,47 |
|
2025-06-25 |
NP |
RLCAX - Columbia Disciplined Value Fund Class A
|
|
|
|
29.860 |
-9,31 |
7.304 |
-17,00 |
|
2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
-715 |
853,33 |
|
2025-08-19 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
14.000 |
0,00 |
4.059 |
18,17 |
|
2025-08-25 |
NP |
RGOIX - RBC Global Opportunities Fund Class I
|
|
|
|
34.900 |
-12,31 |
10.118 |
3,64 |
|
2025-03-31 |
NP |
FBCVX - Fidelity Blue Chip Value Fund
|
|
|
|
119.800 |
0,00 |
32.023 |
20,45 |
|
2025-08-29 |
NP |
DAEIX - Dean Equity Income Fund
|
|
|
|
10.786 |
8,35 |
3.127 |
28,06 |
|
2025-05-30 |
NP |
PEFIX - PIMCO RAE PLUS EMG Fund Institutional
|
|
|
|
371 |
-85,56 |
91 |
-85,20 |
|
2025-07-30 |
NP |
ARDGX - Archer Dividend Growth Fund
|
|
|
|
3.150 |
0,00 |
832 |
-0,24 |
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
54.643 |
-3,53 |
14.461 |
2,24 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
42.251 |
2,80 |
10.335 |
-5,92 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
1.225 |
|
323 |
|
|
2025-06-25 |
NP |
IDIVX - Integrity Dividend Harvest Fund , Class A
|
|
|
|
30.000 |
0,00 |
7.339 |
-8,49 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
3.071 |
1,89 |
890 |
20,43 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
319.664 |
-4,01 |
92.674 |
13,45 |
|
2025-06-18 |
NP |
HUDIX - Huber Capital Diversified Large Cap Value Fund Investor Class
|
|
|
|
1.100 |
0,00 |
269 |
-8,50 |
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
264.400 |
-7,42 |
64.678 |
-15,28 |
|
2025-08-25 |
NP |
HIAGX - Hartford Disciplined Equity Hls Fund Ia
|
|
|
|
257.115 |
-4,06 |
74.540 |
13,39 |
|
2025-06-25 |
NP |
WDIAX - Wilmington Diversified Income Fund Class A Shares
|
|
|
|
16.250 |
-1,96 |
3.975 |
-10,27 |
|
2025-08-14 |
NP |
BMPEX - Beck, Mack & Oliver Partners Fund
|
|
|
|
8.000 |
0,00 |
2.319 |
18,20 |
|
2025-07-29 |
NP |
SUVAX - PGIM QMA LARGE-CAP VALUE FUND Class A
|
|
|
|
23.764 |
-12,52 |
6.274 |
-12,73 |
|
2025-08-20 |
NP |
FOBAX - Balanced Fund Institutional
|
|
|
|
3.975 |
-1,24 |
1.152 |
16,72 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
30.491 |
-0,05 |
8.050 |
-0,30 |
|
2025-05-29 |
NP |
CAPOX - Absolute Capital Opportunities Fund Institutional Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
20.822 |
6,12 |
5.093 |
-2,88 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
88.140 |
-1,45 |
21.561 |
-9,81 |
|
2025-03-25 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
58.879 |
3,88 |
15.738 |
25,12 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
61.323 |
-37,48 |
17.778 |
-26,11 |
|
2025-08-25 |
NP |
MDDAX - MassMutual Select Diversified Value Fund Class A
|
|
|
|
62.900 |
-5,70 |
18.235 |
11,45 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
87.400 |
-6,80 |
23.074 |
-7,03 |
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
18 |
-5,26 |
4 |
-20,00 |
|
2025-08-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
47.229 |
-8,88 |
13.692 |
7,70 |
|
2025-06-05 |
NP |
GTCEX - Strategic Equity Portfolio
|
|
|
|
20.031 |
-5,79 |
4.900 |
-13,80 |
|
2025-06-05 |
NP |
GEQIX - Equity Income Portfolio
|
|
|
|
2.045 |
-20,43 |
500 |
-27,11 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
55.851 |
-3,15 |
14.745 |
-3,39 |
|
2025-08-27 |
NP |
RYLDX - Dow 2x Strategy Fund A
|
|
|
|
4.436 |
-31,79 |
1.286 |
-19,37 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
193.381 |
-1,06 |
51.053 |
-1,30 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
36.185 |
130,26 |
8.852 |
110,74 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
32.432 |
-69,41 |
9.402 |
-63,85 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
2.288 |
587,09 |
663 |
1.083,93 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
128.116 |
-7,59 |
37.142 |
9,22 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
251 |
8,19 |
61 |
-1,61 |
|
2025-08-22 |
NP |
MLNIX - Global Concentrated Portfolio Class I
|
|
|
|
55.277 |
3,61 |
16.025 |
22,45 |
|
2025-05-29 |
NP |
BWLAX - American Beacon Bridgeway Large Cap Value Fund A Class
|
|
|
|
28.500 |
-3,39 |
6.991 |
-1,13 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
27.327 |
-42,10 |
7.922 |
-31,57 |
|
2025-07-29 |
NP |
DAGVX - BNY Mellon Dynamic Value Fund Class A
|
|
|
|
1.311.964 |
22,15 |
346.358 |
21,85 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
898.814 |
-0,37 |
260.575 |
17,75 |
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
486.372 |
0,00 |
118.976 |
-8,48 |
|
2025-08-26 |
NP |
WTMVX - Segall Bryant & Hamill Global Large Cap Fund -Retail Class
|
|
|
|
4.053 |
0,00 |
1.175 |
18,21 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
51.350 |
-3,02 |
14.887 |
14,61 |
|
2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
21.369 |
-80,37 |
5.641 |
-80,42 |
|
2025-06-26 |
NP |
SJCAX - Steward Large Cap Core Fund Class A
|
|
|
|
2.000 |
0,00 |
489 |
-8,43 |
|
2025-04-25 |
NP |
KDHAX - DWS CROCI Equity Dividend Fund Class A
|
|
|
|
64.555 |
-35,96 |
17.084 |
-32,13 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
1.194.660 |
3,88 |
292.238 |
-4,93 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
229.054 |
-2,59 |
60.470 |
-2,83 |
|
2025-06-26 |
NP |
LSVVX - LSV CONSERVATIVE VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
17.300 |
-4,42 |
4.232 |
-12,55 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-8.176 |
36,04 |
-2.370 |
60,79 |
|
2025-08-26 |
NP |
NQGAX - Nuveen NWQ Global Equity Income Fund Class A
|
|
|
|
12.291 |
-5,00 |
3.563 |
12,29 |
|
2025-06-26 |
NP |
TRLIX - TIAA-CREF Large-Cap Value Fund Institutional Class
|
|
|
|
1.015.164 |
-7,07 |
248.329 |
-14,96 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
3.279 |
-38,46 |
866 |
-38,65 |
|
2025-08-28 |
NP |
VALAX - Al Frank Fund Advisor Class
|
|
|
|
7.600 |
0,00 |
2.203 |
18,19 |
|
2025-06-24 |
NP |
KLCAX - Federated Kaufmann Large Cap Fund Class A Shares
|
|
|
|
25.800 |
0,00 |
6.311 |
-8,48 |
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
6.606 |
15,98 |
1.616 |
6,11 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
2.538.248 |
-0,71 |
735.863 |
17,34 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
37.726 |
-4,28 |
9.960 |
-4,52 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
52.018 |
-19,12 |
13.733 |
-19,32 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
764.828 |
-16,01 |
221.731 |
-0,73 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
44.076 |
-27,18 |
11.636 |
-27,36 |
|
2025-08-22 |
NP |
OSTVX - Osterweis Strategic Investment Fund Investor Class
|
|
|
|
12.790 |
0,00 |
3.708 |
18,17 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
18.479 |
-5,21 |
4.520 |
-13,26 |
|
2025-08-26 |
NP |
WSBFX - Walden Balanced Fund
|
|
|
|
17.685 |
0,00 |
5.127 |
18,19 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
78.774 |
0,00 |
19.270 |
-8,49 |
|
2025-08-20 |
NP |
CONWX - Concorde Wealth Management Fund
|
|
|
|
4.100 |
0,00 |
1.189 |
18,21 |
|
2025-08-27 |
NP |
VEIPX - Vanguard Equity Income Fund Investor Shares
|
|
|
|
7.449.859 |
-15,47 |
2.159.789 |
-0,10 |
|
2025-07-25 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
2.333 |
-53,24 |
616 |
-53,41 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
15.997 |
0,00 |
4.638 |
18,17 |
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
545.356 |
48,13 |
158.104 |
75,07 |
|
2025-08-25 |
NP |
GDGIX - Sit Global Dividend Growth Fund - Class I
|
|
|
|
7.180 |
0,00 |
2.082 |
18,17 |
|
2025-08-22 |
NP |
BEARX - Federated Prudent Bear Fund Class A Shares
|
|
|
|
600 |
-20,00 |
174 |
9,49 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
1.721 |
16,92 |
499 |
37,95 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
13.916 |
0,00 |
3.404 |
-8,47 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
1.623 |
2,92 |
397 |
-5,70 |
|
2025-07-28 |
NP |
VAPPX - Capital Appreciation Fund
|
|
|
|
3.041 |
|
803 |
|
|
2025-08-26 |
NP |
MSFRX - MFS Total Return Fund A
|
|
|
|
384.397 |
-1,03 |
111.441 |
16,97 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
4.239 |
-2,28 |
1.229 |
15,41 |
|
2025-08-29 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
2.000 |
0,00 |
580 |
18,16 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
37.645 |
-28,29 |
9.209 |
-34,38 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
47.135 |
1,61 |
11.530 |
-7,01 |
|
2025-06-25 |
NP |
MCGFX - AMG Managers Montag & Caldwell Growth Fund CLASS N SHARES
|
|
|
|
9.684 |
|
2.369 |
|
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
5.354 |
0,00 |
1.310 |
-8,53 |
|
2025-07-29 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
1.511.995 |
8,99 |
399.167 |
8,72 |
|
2025-05-29 |
NP |
NEFZX - Loomis Sayles Strategic Income Fund Class A
|
|
|
|
8.667 |
-49,70 |
2.126 |
-48,52 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
70.115 |
3,56 |
20.327 |
22,39 |
|
2025-07-30 |
NP |
ZDIVX - Zacks Dividend Fund Investor Class Shares
|
|
|
|
21.872 |
-9,96 |
5.774 |
-10,17 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
86.410 |
0,05 |
21.138 |
-8,44 |
|
2025-06-25 |
NP |
IGIAX - Integrity Growth & Income Fund Class A
|
|
|
|
12.000 |
0,00 |
2.935 |
-8,48 |
|
2025-07-25 |
NP |
ILGGX - Columbia Integrated Large Cap Growth Fund Institutional Class
|
|
|
|
1.900 |
|
502 |
|
|
2025-08-21 |
NP |
NSEIX - Nicholas Equity Income Fund Inc Class I
|
|
|
|
40.625 |
0,00 |
11.778 |
18,18 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
60.471 |
-11,09 |
14.792 |
-18,64 |
|
2025-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
11.717 |
-12,99 |
2.866 |
-20,37 |
|
2025-06-24 |
NP |
KAUAX - Federated Kaufmann Fund Class A Shares
|
|
|
|
56.800 |
0,00 |
13.894 |
-8,48 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
11.420.442 |
-9,33 |
2.793.669 |
-17,02 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
280.004 |
1,96 |
81.176 |
20,50 |
|
2025-06-26 |
NP |
NUGAX - Nuveen Santa Barbara Global Dividend Growth Fund Class A
|
|
|
|
2.853 |
-1,11 |
698 |
-9,60 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
120 |
-14,89 |
32 |
-16,22 |
|
2025-06-18 |
NP |
NWAPX - Nationwide Mellon Disciplined Value Fund Eagle Class
|
|
|
|
94.830 |
17,12 |
23.197 |
7,18 |
|
2025-08-29 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
71.665 |
0,00 |
20.776 |
18,19 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
208.430 |
-3,82 |
60.426 |
13,67 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
24.647 |
17,61 |
6.507 |
17,31 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
11.315 |
-0,67 |
2.987 |
-0,90 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
7.590 |
-2,09 |
2.004 |
-2,34 |
|
2025-06-26 |
NP |
AWIIX - CIBC Atlas Income Opportunities Fund Institutional Class
|
|
|
|
59.000 |
0,00 |
14.433 |
-8,48 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
53.191 |
75,73 |
15.421 |
107,70 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
30.313 |
2,45 |
7.415 |
30,71 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
72.769 |
13,01 |
19.211 |
12,73 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
77.700 |
0,00 |
22.526 |
18,19 |
|
2025-08-29 |
NP |
IICAX - Large Cap Equity Fund Class AMF
|
|
|
|
3.000 |
0,00 |
870 |
18,23 |
|
2025-08-29 |
NP |
AMFEX - AAMA Equity Fund
|
|
|
|
37.400 |
0,00 |
10.843 |
18,18 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
35.276.405 |
0,05 |
9.312.971 |
-0,20 |
|
2025-03-25 |
NP |
MFSIX - Madison Sustainable Equity Fund Sustainable Equity Fund Class I
|
|
|
|
420 |
-71,27 |
112 |
-65,43 |
|
2025-06-26 |
NP |
MSTSX - Morningstar Unconstrained Allocation Fund
|
|
|
|
3.270 |
19,30 |
800 |
9,15 |
|
2025-08-20 |
NP |
LKEQX - LKCM Equity Fund
|
|
|
|
50.000 |
0,00 |
14.496 |
18,18 |
|
2025-08-27 |
NP |
RPFGX - Davis Financial Fund Class A
|
|
|
|
312.214 |
0,00 |
90.514 |
18,18 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
209.653 |
413,52 |
60.781 |
506,95 |
|
2025-06-27 |
NP |
PCEQX - Victory Pioneer Equity Income Fund Class C
|
|
|
|
123.351 |
|
30.174 |
|
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
6.025.319 |
-9,54 |
1.746.800 |
6,91 |
|
2025-08-26 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
17.601 |
378,03 |
5.103 |
465,01 |
|
2025-08-22 |
NP |
MUOIX - US Core Portfolio Class I
|
|
|
|
81.564 |
0,00 |
23.646 |
18,19 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
83.847 |
-9,72 |
20.511 |
-17,38 |
|
2025-08-26 |
NP |
MPGFX - Mairs & Power Growth Fund
|
|
|
|
1.083.000 |
-11,81 |
313.973 |
4,23 |
|
2025-07-28 |
NP |
NMUAX - Neuberger Berman Multi-Cap Opportunities Fund Class A
|
|
|
|
28.000 |
-3,45 |
7.392 |
-3,67 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
1.649 |
24,55 |
478 |
47,53 |
|
2025-07-25 |
NP |
LBSAX - Columbia Dividend Income Fund Class A
|
|
|
|
7.033.776 |
-1,03 |
1.856.917 |
-1,27 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
4.910 |
0,31 |
1.201 |
-8,18 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
9.149 |
|
2.238 |
|
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
3.108 |
1,34 |
821 |
1,11 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
19.183 |
11,57 |
5.064 |
11,30 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
102.343 |
-18,38 |
27.019 |
-18,58 |
|
2025-06-26 |
NP |
TGDIX - TCW Relative Value Large Cap Fund I Class
|
|
|
|
75.270 |
-4,05 |
18.413 |
-12,19 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
201 |
3,08 |
49 |
-5,77 |
|
2025-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
783.666 |
34,35 |
191.700 |
22,95 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
6.500 |
-2,99 |
1.590 |
-11,17 |
|
2025-06-27 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
11.555 |
0,00 |
2.827 |
-8,48 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
2.724 |
62,24 |
790 |
91,97 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
2.134 |
-455,67 |
619 |
-520,41 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
432.501 |
6,29 |
114.180 |
6,03 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
46.410 |
1,48 |
13.455 |
19,93 |
|
2025-06-26 |
NP |
FEOPX - Fidelity Enduring Opportunities Fund
|
|
|
|
828 |
-2,59 |
203 |
-11,01 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
6.047 |
2,70 |
1.479 |
-5,98 |
|
2025-08-26 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
6.228 |
-1,83 |
1.806 |
16,00 |
|
2025-08-25 |
NP |
IOLZX - ICON EQUITY FUND Institutional Class
|
|
|
|
6.850 |
0,00 |
1.986 |
18,15 |
|
2025-06-27 |
NP |
PSECX - 1789 Growth and Income Fund Class C Shares
|
|
|
|
8.100 |
0,00 |
1.981 |
-8,50 |
|
2025-08-26 |
NP |
WSEFX - Walden Equity Fund
|
|
|
|
41.290 |
-10,02 |
11.970 |
6,34 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
30.926 |
0,00 |
8.966 |
18,18 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
37.317 |
1,70 |
9.128 |
-6,92 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
3.621 |
-3,90 |
1.050 |
13,53 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
629 |
0,00 |
166 |
0,00 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
3.499 |
10,31 |
856 |
0,94 |
|
2025-06-25 |
NP |
PCLRX - PGIM INCOME BUILDER FUND Class R
|
|
|
|
3.145 |
0,00 |
769 |
-8,45 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
38.899 |
4,16 |
9.515 |
-4,68 |
|
2025-08-25 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
12.340 |
0,00 |
3.577 |
18,17 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
3.116 |
-0,61 |
762 |
-8,96 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
2.013 |
-3,27 |
492 |
-11,51 |
|
2025-08-26 |
NP |
PNOPX - PUTNAM SUSTAINABLE LEADERS FUND Class A Shares
|
|
|
|
631.900 |
0,00 |
183.194 |
18,19 |
|
2025-07-25 |
NP |
NSGAX - Columbia Select Large Cap Equity Fund Class A
|
|
|
|
149.291 |
1,21 |
39.413 |
0,96 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
6.357 |
0,00 |
1.843 |
18,15 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
548.139 |
-1,00 |
158.911 |
17,00 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
339.666 |
-28,07 |
98.473 |
-14,99 |
|
2025-07-29 |
NP |
VFAIX - Vanguard Financials Index Fund Admiral Shares
|
|
|
|
4.515.361 |
-3,66 |
1.192.055 |
-3,89 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
2.718.283 |
-23,30 |
717.627 |
-23,49 |
|
2025-07-25 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
56.790 |
0,00 |
14.993 |
-0,25 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
20.250 |
0,00 |
5.871 |
18,18 |
|
2025-07-29 |
NP |
SFPIX - Financial Services Portfolio Class I
|
|
|
|
208 |
-15,79 |
55 |
-16,92 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
31.165 |
-3,86 |
9.035 |
13,63 |
|
2025-08-18 |
NP |
JAMEX - Jamestown Equity Fund
|
|
|
|
7.200 |
-6,49 |
2.087 |
10,54 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
30.412 |
-8,61 |
8.029 |
-8,83 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
80.076 |
-11,65 |
19.588 |
-19,14 |
|
2025-08-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
398.921 |
-9,09 |
115.651 |
7,44 |
|
2025-08-26 |
NP |
SBRAX - Segall Bryant & Hamill All Cap Fund Retail Class
|
|
|
|
11.176 |
-5,42 |
3.240 |
11,80 |
|
2025-03-25 |
NP |
PEQIX - Pioneer Equity Income Fund : Class A
|
|
|
|
107.987 |
0,00 |
28.865 |
20,45 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
196 |
-34,01 |
48 |
-32,39 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
25.921 |
38,39 |
6.341 |
26,65 |
|
2025-06-26 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
1.181.534 |
-1,18 |
289.027 |
-9,57 |
|
2025-06-25 |
NP |
SINAX - ClearBridge Large Cap Value Fund Class A
|
|
|
|
477.755 |
-2,47 |
116.868 |
-10,75 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
218.772 |
-1,49 |
57.756 |
-1,73 |
|
2025-08-29 |
NP |
SFSLX - 1919 Financial Services Fund Class C
|
|
|
|
38.939 |
0,00 |
11.289 |
18,19 |
|
2025-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
15.854 |
-41,17 |
3.878 |
-46,16 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
14.868 |
-17,43 |
3.637 |
-24,43 |
|
2025-08-27 |
NP |
VIVAX - Vanguard Value Index Fund Investor Shares
|
|
|
|
24.317.511 |
-0,82 |
7.049.890 |
17,22 |
|
2025-06-26 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
118.048 |
-1,22 |
28.877 |
-9,60 |
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
1.575 |
103,49 |
457 |
141,27 |
|
2025-07-28 |
NP |
NPRTX - Neuberger Berman Large Cap Value Fund Investor Class
|
|
|
|
906.933 |
3,60 |
239.430 |
3,35 |
|
2025-08-28 |
NP |
MNRMX - Manor Fund
|
|
|
|
1.583 |
-5,77 |
459 |
11,17 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
342.353 |
6,75 |
90.381 |
6,48 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
14.018 |
-2,77 |
4.064 |
14,90 |
|
2025-07-29 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
4.840.170 |
-15,63 |
1.277.805 |
-15,83 |
|
2025-08-25 |
NP |
HADAX - Hartford Balanced Hls Fund Ia
|
|
|
|
103.767 |
-1,85 |
30.083 |
16,01 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
111.627 |
-6,38 |
29.470 |
-6,61 |
|
2025-06-24 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
90.221 |
2,96 |
22.070 |
-5,78 |
|
2025-07-23 |
NP |
DTCAX - BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A
|
|
|
|
68.674 |
-13,46 |
18.130 |
-13,67 |
|
2025-07-30 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
3.520 |
0,00 |
929 |
-0,21 |
|
2025-07-23 |
NP |
THPGX - Thompson LargeCap Fund
|
|
|
|
9.220 |
-14,59 |
2.434 |
-14,78 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-55.546 |
|
-16.103 |
|
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
23.144 |
0,00 |
6.710 |
18,18 |
|
2025-08-27 |
NP |
RYKIX - Banking Fund Investor Class
|
|
|
|
4.140 |
-5,24 |
1.200 |
12,04 |
|
2025-05-30 |
NP |
PXTIX - PIMCO RAE PLUS Fund Institutional
|
|
|
|
2.210 |
-85,76 |
542 |
-85,43 |
|
2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
8.216 |
5,21 |
2.010 |
-3,74 |
|
2025-08-27 |
NP |
CDGCX - Crawford Dividend Growth Fund - Class C
|
|
|
|
2.000 |
-33,33 |
580 |
-21,22 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
26.315 |
0,00 |
6.437 |
-8,47 |
|
2025-07-24 |
NP |
DESRX - DWS ESG Core Equity Fund Class R
|
|
|
|
12.100 |
4,89 |
3.194 |
4,62 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
11.096 |
-2,76 |
3.217 |
14,90 |
|
2025-08-22 |
NP |
OSTFX - Osterweis Fund Investor Class
|
|
|
|
16.400 |
0,00 |
4.755 |
18,20 |
|
2025-07-29 |
NP |
PPADX - GMO U.S. Opportunistic Value Fund Class III
|
|
|
|
49.194 |
-28,00 |
12.987 |
-28,18 |
|
2025-07-30 |
NP |
SCORX - Sextant Core Fund
|
|
|
|
1.200 |
0,00 |
317 |
-0,32 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
16.153 |
10,99 |
4.683 |
31,19 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
2.526.413 |
3,76 |
666.973 |
3,51 |
|
2025-08-29 |
NP |
GCAEX - The Gabelli Equity Income Fund Class A
|
|
|
|
5.000 |
0,00 |
1.450 |
18,19 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
20.680 |
-2,37 |
5.995 |
15,40 |
|
2025-07-25 |
NP |
MEIAX - MFS Value Fund A
|
|
|
|
9.168.141 |
-2,76 |
2.420.389 |
-3,00 |
|
2025-08-26 |
NP |
EWMCX - Evercore Equity Fund
|
|
|
|
65.015 |
-12,75 |
18.848 |
3,12 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
92.063 |
-2,56 |
26.690 |
15,16 |
|
2025-06-26 |
NP |
LCFLX - Lord Abbett Focused Large Cap Value Fund Class C
|
|
|
|
6.446 |
0,31 |
1.577 |
-8,21 |
|
2025-08-27 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
12.666 |
|
3.672 |
|
|
2025-06-26 |
NP |
HLFNX - Hennessy Large Cap Financial Fund Investor Class
|
|
|
|
6.000 |
0,00 |
1.468 |
-8,48 |
|
2025-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
6.337.373 |
-4,71 |
1.550.248 |
-12,79 |
|
2025-08-26 |
NP |
TESIX - Franklin Mutual Shares Fund Class A
|
|
|
|
542.204 |
0,00 |
157.190 |
18,19 |
|
2025-06-26 |
NP |
FRBAX - Regional Bank Fund Class A
|
|
|
|
62.054 |
-13,50 |
15.180 |
-20,84 |
|
2025-08-26 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
22.339 |
1,70 |
6.476 |
20,19 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
154.479 |
-0,64 |
37.789 |
-9,07 |
|
2025-08-28 |
NP |
TWEIX - Equity Income Fund Investor Class
|
|
|
|
692.115 |
-9,07 |
200.651 |
7,47 |
|
2025-03-19 |
NP |
NWAYX - Nationwide GQG US Quality Equity Fund Eagle Class
|
|
|
|
15.884 |
-22,40 |
4.246 |
8,18 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
3.487 |
-76,28 |
853 |
-78,32 |
|
2025-08-26 |
NP |
MAPOX - Mairs & Power Balanced Fund
|
|
|
|
59.922 |
-23,54 |
17.372 |
-9,64 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
15.000 |
-4,91 |
4.349 |
12,38 |
|
2025-08-26 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
330 |
-24,66 |
96 |
-11,21 |
|
2025-06-26 |
NP |
CABDX - AB RELATIVE VALUE FUND, INC. Class A
|
|
|
|
261.437 |
-16,10 |
63.953 |
-23,21 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
15.023 |
-0,93 |
3.675 |
-9,35 |
|
2025-06-27 |
NP |
CVAAX - Calamos Opportunistic Value Fund Class A
|
|
|
|
3.180 |
0,00 |
778 |
94,25 |
|
2025-08-29 |
NP |
FICHX - Cantor Growth Equity Fund Institutional Class
|
|
|
|
46.560 |
4,39 |
13.498 |
23,38 |
|
2025-07-08 |
NP |
WSACX - Wellington Shields All-Cap Fund Institutional Shares
|
|
|
|
8.500 |
0,00 |
2.244 |
-0,22 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
12.754 |
-2,83 |
3.698 |
14,85 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
143.064 |
-0,95 |
41.476 |
17,06 |
|
2025-06-26 |
NP |
ITTAX - Hartford Multi-Asset Income and Growth Fund Class A
|
|
|
|
9.138 |
-3,73 |
2.235 |
-11,90 |
|
2025-08-27 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
314.466 |
-3,94 |
91.167 |
13,53 |
|
2025-06-25 |
NP |
WWIDX - Wells Fargo Large Company Value Fund Administrator Class
|
|
|
|
11.507 |
-2,42 |
2.815 |
-10,72 |
|
2025-06-24 |
NP |
FSTRX - Federated MDT Large Cap Value Fund Class A Shares
|
|
|
|
113.818 |
34,12 |
27.842 |
22,74 |
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
3.983.735 |
-0,53 |
1.154.925 |
17,56 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
2.215 |
0,54 |
542 |
-7,99 |
|
2025-07-25 |
NP |
MVGAX - MFS Low Volatility Global Equity Fund A
|
|
|
|
20.253 |
1,71 |
5.347 |
1,46 |
|
2025-07-23 |
NP |
DQIAX - BNY Mellon Equity Income Fund Class A
|
|
|
|
210.285 |
-0,72 |
55.515 |
-0,97 |
|
2025-08-28 |
NP |
CHDEX - Cullen High Dividend Equity Fund Retail Class
|
|
|
|
70.190 |
-2,09 |
20.349 |
15,72 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
46.249 |
|
11.313 |
|
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
458.111 |
0,52 |
120.941 |
0,27 |
|
2025-08-20 |
NP |
LKBAX - LKCM Balanced Fund
|
|
|
|
5.900 |
-11,94 |
1.710 |
4,08 |
|
2025-06-26 |
NP |
TASHX - Transamerica Multi-Asset Income (formerly Transamerica Strategic High Income) A
|
|
|
|
40.000 |
0,00 |
9.785 |
-8,49 |
|
2025-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
43.133 |
-7,70 |
10.551 |
-15,53 |
|
2025-08-29 |
NP |
LSWWX - Loomis Sayles Global Allocation Fund Class Y
|
|
|
|
201.380 |
14,01 |
58.382 |
34,74 |
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
53.421 |
-3,80 |
15.487 |
13,69 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
23.082 |
-9,90 |
6.692 |
6,48 |
|
2025-08-25 |
NP |
EVTMX - Eaton Vance Dividend Builder Fund Class A
|
|
|
|
108.900 |
0,00 |
31.571 |
18,19 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
654.128 |
-4,25 |
189.638 |
13,16 |
|
2025-08-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
712.343 |
-4,82 |
206.515 |
12,49 |
|
2025-08-13 |
NP |
DIVHX - Cutler Equity Fund Class II Shares
|
|
|
|
23.428 |
-2,09 |
6.792 |
15,73 |
|
2025-06-24 |
NP |
MBNAX - MainStay Balanced Fund Class A
|
|
|
|
40.638 |
-5,98 |
9.941 |
-13,96 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
1.489.275 |
0,76 |
393.169 |
0,52 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
3.783.274 |
-7,74 |
1.096.809 |
9,04 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
26.604 |
221,27 |
7.023 |
646,33 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
43.411 |
16,04 |
12.585 |
37,15 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
3.900 |
-46,87 |
1.030 |
-47,01 |
|
2025-05-29 |
NP |
WCMYX - WCM Quality Dividend Growth Fund Institutional Class Shares
|
|
|
|
383 |
-65,43 |
94 |
-64,91 |
|
2025-07-29 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
115.373 |
-11,71 |
30.458 |
-11,93 |
|
2025-07-29 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
5.557 |
0,00 |
1.467 |
-0,20 |
|
2025-05-27 |
NP |
USLUX - Holmes Macro Trends Fund
|
|
|
|
5.500 |
111,54 |
1.349 |
156,95 |
|
2025-07-29 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
6.853 |
45,10 |
1.809 |
44,84 |
|
2025-06-26 |
NP |
AAICX - Alger AI Enablers & Adopters Fund Class C
|
|
|
|
155 |
55,00 |
38 |
42,31 |
|
2025-06-24 |
NP |
EPLIX - MainStay Epoch U.S. Equity Yield Fund Investor Class
|
|
|
|
98.245 |
-2,69 |
24.033 |
-10,95 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
8.997 |
0,82 |
2.608 |
19,14 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
542.703 |
9,79 |
143.274 |
9,53 |
|
2025-03-25 |
NP |
QDVAX - Quality Dividend Fund Class A
|
|
|
|
5.823 |
-27,22 |
1.556 |
-12,34 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
24.855 |
-22,63 |
7.206 |
-8,55 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-45.028 |
-331,42 |
-13.054 |
-373,55 |
|
2025-06-26 |
NP |
KCEVX - Knights of Columbus Long/Short Equity Fund Investor Shares
|
|
|
|
10.755 |
41,10 |
2.631 |
29,11 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
43.100 |
-79,34 |
12.495 |
-75,58 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
684.897 |
-1,70 |
167.540 |
-10,04 |
|
2025-08-27 |
NP |
RPFCX - Davis Appreciation & Income Fund Class A
|
|
|
|
18.613 |
0,00 |
5.396 |
18,20 |
|
2025-06-25 |
NP |
ALIBX - ALPS | Smith Balanced Opportunity Fund Investor Class
|
|
|
|
344 |
-66,89 |
84 |
-69,68 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
10.404 |
-0,04 |
2.747 |
-0,29 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
4.515 |
-19,30 |
1.309 |
-4,66 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
838.138 |
-0,26 |
205.025 |
-8,72 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
6.735 |
0,00 |
1.778 |
-0,22 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
15.835 |
-9,09 |
4.180 |
-9,31 |
|
2025-08-25 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
2.925 |
0,00 |
848 |
18,13 |
|
2025-06-26 |
NP |
HBLAX - THE HARTFORD BALANCED INCOME FUND Class A
|
|
|
|
523.557 |
-32,66 |
128.073 |
-38,37 |
|
2025-08-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
66.207 |
0,06 |
19.194 |
18,26 |
|
2025-06-25 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
60.787 |
59,64 |
14.870 |
46,10 |
|
2025-07-25 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
492.648 |
-0,70 |
130.059 |
-0,94 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
678.879 |
-18,09 |
179.224 |
-18,29 |
|
2025-08-25 |
NP |
SNIGX - Sit Large Cap Growth Fund Inc
|
|
|
|
4.900 |
0,00 |
1.421 |
18,23 |
|
2025-08-28 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
325.333 |
3,52 |
94.317 |
22,35 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
15.652 |
125,14 |
3.829 |
106,03 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
20.321 |
-15,87 |
5.365 |
-16,08 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
357.953 |
0,00 |
87.562 |
-8,48 |
|
2025-08-28 |
NP |
AAMAX - Absolute Capital Asset Allocator Fund Class A Shares
|
|
|
|
3.000 |
0,00 |
870 |
18,23 |
|
2025-08-26 |
NP |
NOLVX - Northern Large Cap Value Fund
|
|
|
|
9.209 |
-4,85 |
2.670 |
12,43 |
|
2025-06-23 |
NP |
FNPIX - Financials Ultrasector Profund Investor Class
|
|
|
|
8.170 |
-29,06 |
1.999 |
-35,09 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
3.396 |
106,44 |
831 |
89,07 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
123.284 |
-3,75 |
35.741 |
13,76 |
|
2025-07-25 |
NP |
GOODX - GoodHaven Fund
|
|
|
|
8.000 |
0,00 |
2.112 |
-0,24 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
45.088 |
-18,13 |
13.071 |
-3,24 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
40.537 |
-3,87 |
11.752 |
13,61 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
27.092 |
-12,55 |
7.152 |
-12,76 |
|
2025-06-26 |
NP |
FEMWX - Fidelity Equity Market Neutral Fund Fidelity Advisor Equity Market Neutral Fund: Class Z
|
|
|
|
1.012 |
3,69 |
248 |
-5,00 |
|
2025-08-20 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
2.704 |
-20,63 |
784 |
-6,23 |
|
2025-06-25 |
NP |
EXEYX - Equity Series Class S
|
|
|
|
3.996 |
-13,51 |
978 |
-20,83 |
|
2025-05-30 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
12.973 |
-12,76 |
3.182 |
-10,72 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
8.015 |
-25,14 |
2.116 |
-25,34 |
|
2025-06-23 |
NP |
PQIAX - Equity Income Fund formerly Equity Income Fund I Class A
|
|
|
|
1.058.002 |
2,40 |
258.808 |
-6,29 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
71.132 |
4,24 |
17.400 |
-4,61 |
|
2025-06-26 |
NP |
DWAFX - ARROW DWA BALANCED FUND CLASS A SHARES
|
|
|
|
167 |
0,00 |
41 |
-9,09 |
|
2025-07-25 |
NP |
UCMCX - Cornerstone Moderately Conservative Fund
|
|
|
|
1.307 |
-60,47 |
345 |
-60,53 |
|
2025-06-27 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
22.000 |
0,00 |
5.808 |
-0,24 |
|
2025-07-28 |
NP |
VBCVX - Systematic Value Fund
|
|
|
|
67.416 |
0,00 |
17.798 |
-0,25 |
|
2025-08-21 |
NP |
TIBAX - Thornburg Investment Income Builder Fund - Class A
|
|
|
|
89.331 |
-83,84 |
25.898 |
-80,90 |
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
20.685 |
-22,05 |
5.074 |
-5,44 |
|
2025-08-27 |
NP |
VWINX - VANGUARD WELLESLEY INCOME FUND Investor Shares
|
|
|
|
2.051.798 |
-24,02 |
594.837 |
-10,20 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
52.815 |
-2,04 |
12.920 |
-10,35 |
|
2025-07-25 |
NP |
INDZX - Columbia Large Cap Value Fund Class A
|
|
|
|
374.100 |
-0,64 |
98.762 |
-0,88 |
|
2025-04-23 |
NP |
GAGVX - Goldman Sachs Blue Chip Fund Class A
|
|
|
|
4.949 |
0,57 |
1.310 |
6,60 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
17.033.863 |
-1,18 |
4.938.287 |
16,79 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
171.192 |
-3,29 |
49.630 |
14,30 |
|
2025-08-11 |
NP |
VOLMX - Volumetric Fund
|
|
|
|
1.900 |
-24,00 |
551 |
-8,18 |
|
2025-08-29 |
NP |
JADIX - Fundamental Large Cap Value Trust NAV
|
|
|
|
34.358 |
-16,09 |
9.961 |
-0,83 |
|
2025-08-28 |
NP |
ENHCX - Cullen Enhanced Equity Income Fund Class C
|
|
|
|
13.213 |
0,00 |
3.831 |
18,17 |
|
2025-08-28 |
NP |
CVLFX - Cullen Value Fund Class C
|
|
|
|
4.363 |
0,00 |
1.265 |
18,13 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
697.040 |
-1,84 |
170.510 |
-10,17 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
11.228 |
15,08 |
2.964 |
14,79 |
|
2025-08-28 |
NP |
MXXVX - Matthew 25 Fund
|
|
|
|
52.000 |
-5,45 |
15.075 |
11,74 |
|
2025-06-25 |
NP |
WWICX - Westwood Income Opportunity Fund C Class Shares
|
|
|
|
22.935 |
-50,83 |
5.610 |
-55,00 |
|
2025-08-26 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
5.339 |
18,36 |
1.548 |
39,87 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
127 |
4,96 |
31 |
-3,12 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
72.850 |
119,10 |
21.120 |
119,10 |
|
2025-07-29 |
NP |
NWQAX - Nuveen NWQ Flexible Income Fund Class A
|
|
|
|
14.600 |
0,00 |
3.854 |
-0,23 |
|
2025-06-25 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
25.686 |
-2,77 |
6.283 |
-11,02 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
53.419 |
0,00 |
15.487 |
18,19 |
|
2025-07-25 |
NP |
APLIX - Hedged Income Fund Investor
|
|
|
|
3.100 |
0,00 |
818 |
-0,24 |
|
2025-03-31 |
NP |
FVLAX - Fidelity Advisor Value Leaders Fund Class A
|
|
|
|
5.628 |
0,00 |
1.504 |
20,51 |
|
2025-05-30 |
NP |
PSTKX - PIMCO StocksPLUS Fund Institutional
|
|
|
|
4.945 |
-85,73 |
1.213 |
-85,39 |
|
2025-06-25 |
NP |
CFLGX - ClearBridge Tactical Dividend Income Fund Class A
|
|
|
|
28.757 |
-16,54 |
7.035 |
-23,63 |
|
2025-06-25 |
NP |
SPQAX - Pgim Jennison Global Equity Income Fund Class A
|
|
|
|
128.095 |
-17,19 |
31.335 |
-24,21 |
|
2025-08-25 |
NP |
IESGX - Sit ESG Growth Fund - Class I
|
|
|
|
1.075 |
0,00 |
312 |
18,25 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
8.036 |
-2,02 |
2.330 |
15,81 |
|
2025-06-30 |
NP |
LCEAX - Invesco Diversified Dividend Fund Class A
|
|
|
|
1.575.040 |
6,38 |
385.286 |
-2,64 |
|
2025-08-26 |
NP |
NQCAX - Nuveen NWQ Large-Cap Value Fund Class A
|
|
|
|
2.708 |
-4,18 |
785 |
13,28 |
|
2025-08-26 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
2.293 |
20,37 |
665 |
42,18 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
158.796 |
-6,00 |
46.037 |
11,10 |
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
225.664 |
4,59 |
65.422 |
23,62 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
2.884 |
-6,94 |
705 |
-14,86 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
195.396 |
-46,56 |
56.647 |
-36,84 |
|
2025-07-25 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
7.890 |
0,00 |
2.083 |
-0,29 |
|
2025-08-26 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
113.165 |
-12,22 |
32.808 |
3,75 |
|
2025-07-23 |
NP |
SMVLX - Smead Value Fund Investor Class Shares
|
|
|
|
578.330 |
-35,60 |
152.679 |
-35,76 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
3.243.112 |
-0,93 |
940.211 |
17,08 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
87.960.640 |
-0,43 |
25.500.669 |
17,68 |
|
2025-06-26 |
NP |
AAAGX - Thrivent Large Cap Growth Fund Class A
|
|
|
|
185.340 |
16,76 |
45.338 |
6,85 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
11.340 |
7,64 |
2.994 |
7,35 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
243.700 |
-28,35 |
64.337 |
-28,53 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
1.819.978 |
0,00 |
445.203 |
-8,48 |
|
2025-07-25 |
NP |
IEVAX - Columbia Global Equity Value Fund Class A
|
|
|
|
99.148 |
0,00 |
26.175 |
-0,24 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
598.000 |
0,82 |
146.283 |
-7,74 |
|
2025-06-25 |
NP |
CLSUX - ClearBridge Sustainability Leaders Fund Class A
|
|
|
|
10.290 |
-21,51 |
2.517 |
-28,17 |
|
2025-08-22 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
625.748 |
0,00 |
181.411 |
18,19 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
2.920 |
-4,39 |
714 |
-12,50 |
|
2025-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
300.970 |
-37,91 |
73.623 |
-43,18 |
|
2025-05-29 |
NP |
AFALX - Applied Finance Core Fund Investor Class
|
|
|
|
3.041 |
-8,98 |
744 |
-16,80 |
|
2025-03-31 |
NP |
PZFVX - Classic Value Fund Class A
|
|
|
|
14.411 |
-83,55 |
3.852 |
-80,19 |
|
2025-07-25 |
NP |
USBSX - Cornerstone Moderate Fund
|
|
|
|
19.132 |
0,00 |
5.051 |
-0,26 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
-51 |
|
-15 |
|
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
93.000 |
-0,75 |
22.750 |
-9,17 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
11.606 |
0,00 |
3.064 |
-0,26 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
18.520 |
-4,39 |
5.369 |
13,01 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
564.504 |
0,04 |
138.089 |
-8,45 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
34.885 |
2,41 |
10.114 |
21,04 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
4.308 |
12,77 |
1.054 |
3,13 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
755.532 |
1,07 |
219.036 |
19,45 |
|
2025-08-25 |
NP |
MEIFX - MERIDIAN ENHANCED EQUITY FUND Legacy Class
|
|
|
|
4.000 |
0,00 |
1.160 |
18,14 |
|
2025-08-28 |
NP |
TLCHX - Social Choice Equity Fund
|
|
|
|
7.874 |
-3,89 |
2.283 |
13,59 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
2.201.688 |
0,00 |
538.577 |
-8,48 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
1.167 |
-37,79 |
308 |
-37,90 |
|
2025-08-28 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
232.923 |
-2,45 |
67.527 |
15,29 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
77.584.643 |
-0,14 |
22.492.564 |
18,02 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
130.892 |
-1,71 |
32.019 |
-10,05 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
1.464 |
-17,19 |
424 |
-2,08 |
|
2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
74.161 |
0,00 |
18.141 |
-8,49 |
|
2025-07-24 |
NP |
LAMAX - Lord Abbett Calibrated Dividend Growth Fund Class A
|
|
|
|
527.906 |
0,00 |
139.367 |
-0,25 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
470.930 |
2,62 |
124.326 |
2,37 |
|
2025-06-25 |
NP |
MNDFX - Disciplined Value Series Class I
|
|
|
|
22.154 |
-18,69 |
5.419 |
-25,58 |
|
2025-08-07 |
NP |
USPVX - Union Street Partners Value Fund Class A Shares
|
|
|
|
22.500 |
-10,00 |
6.523 |
6,36 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
486.840 |
1,13 |
119.091 |
-7,45 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
11.847 |
-2,30 |
2.898 |
-10,58 |
|
2025-06-26 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
15.200 |
0,00 |
3.718 |
-8,47 |
|
2025-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
7.073.743 |
-19,95 |
1.730.379 |
-26,74 |
|
2025-08-26 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
41.000 |
-1,56 |
11.886 |
16,35 |
|
2025-06-26 |
NP |
HAIAX - HARTFORD CORE EQUITY FUND Class A
|
|
|
|
982.757 |
-0,44 |
240.402 |
-8,89 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
8.442 |
-14,55 |
2.229 |
-14,77 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
15.488 |
1,14 |
4.490 |
19,54 |
|
2025-08-26 |
NP |
PRISX - T. Rowe Price Financial Services Fund, Inc.
|
|
|
|
293.400 |
6,77 |
85.060 |
26,19 |
|
2025-05-29 |
NP |
AFVLX - Applied Finance Select Fund Investor Class
|
|
|
|
51.162 |
-3,08 |
12.515 |
-11,30 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
7.600 |
-62,75 |
2.203 |
-55,98 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
2.508 |
-17,50 |
727 |
-2,42 |
|
2025-07-23 |
NP |
NSOIX - North Star Opportunity Fund Class I Shares
|
|
|
|
19.000 |
0,00 |
5.016 |
-0,24 |
|
2025-06-30 |
NP |
CNGLX - Commonwealth Global Fund
|
|
|
|
2.100 |
0,00 |
514 |
-8,56 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
306.193 |
7,44 |
88.768 |
26,98 |
|
2025-08-26 |
NP |
GAFCX - Virtus AlphaSimplex Global Alternatives Fund Class C
|
|
|
|
274 |
-48,59 |
79 |
-39,23 |
|
2025-05-22 |
NP |
CHNTX - Chestnut Street Exchange Fund
|
|
|
|
36.214 |
-6,84 |
8.883 |
-4,67 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
12.857 |
0,00 |
3.394 |
-0,24 |
|
2025-08-22 |
NP |
BRTNX - Bretton Fund
|
|
|
|
24.000 |
0,00 |
6.958 |
18,18 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
9.498 |
0,00 |
2.507 |
-0,24 |
|
2025-07-24 |
NP |
FAVAX - Fidelity Advisor Equity Value Fund Class A
|
|
|
|
20.894 |
-36,61 |
5.516 |
-36,76 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
3.525.800 |
7,42 |
1.022.165 |
26,96 |
|
2025-08-26 |
NP |
NQVAX - Nuveen NWQ Multi-Cap Value Fund - Class A
|
|
|
|
58.215 |
0,00 |
16.877 |
18,19 |
|
2025-08-28 |
NP |
ALVIX - Large Company Value Fund Investor Class
|
|
|
|
384.222 |
-17,95 |
111.390 |
-3,03 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
83.909 |
-14,52 |
24.326 |
1,02 |
|
2025-06-24 |
NP |
FISEX - Franklin Equity Income Fund Class A
|
|
|
|
716.500 |
-3,83 |
175.270 |
-11,99 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
52.978 |
-1,49 |
15.359 |
16,43 |
|
2025-08-27 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
12.281 |
-6,39 |
3.560 |
10,63 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
82.939 |
-2,70 |
21.896 |
-2,94 |
|
2025-06-27 |
NP |
GDIIX - RNC Genter Dividend Income Fund
|
|
|
|
4.950 |
-24,43 |
1.211 |
-30,86 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
6.207 |
0,00 |
1.799 |
18,20 |
|
2025-08-29 |
NP |
JVLAX - John Hancock Disciplined Value Fund Class A
|
|
|
|
2.736.443 |
2,20 |
793.322 |
20,79 |
|
2025-07-30 |
NP |
HCYAX - HILTON TACTICAL INCOME FUND Investor Class
|
|
|
|
3.995 |
5,13 |
1.055 |
4,88 |
|
2025-08-29 |
NP |
JAFNX - Financial Industries Trust NAV
|
|
|
|
18.018 |
-3,68 |
5.224 |
13,84 |
|
2025-07-29 |
NP |
PARWX - Parnassus Endeavor Fund Investor Shares
|
|
|
|
518.049 |
38,58 |
150.188 |
63,78 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
9.274 |
-59,28 |
2.689 |
-51,88 |
|
2025-07-30 |
NP |
BFSIX - BFS Equity Fund Institutional Class
|
|
|
|
10.000 |
0,00 |
2.640 |
-0,23 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
2.775 |
40,65 |
804 |
66,46 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
241.003 |
-2,16 |
58.954 |
-10,46 |
|
2025-07-25 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
1.226.658 |
0,66 |
323.838 |
0,41 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
652 |
-12,83 |
159 |
-20,10 |
|
2025-06-27 |
NP |
NSBAX - Nuveen Santa Barbara Dividend Growth Fund - Class A
|
|
|
|
909.517 |
-2,35 |
222.486 |
-10,64 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
1.412.020 |
0,34 |
409.359 |
18,59 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
521 |
-9,08 |
127 |
-16,99 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
283.708 |
-6,54 |
69.401 |
-14,47 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
94.746 |
6,33 |
27.468 |
25,67 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
355 |
13,42 |
103 |
34,21 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
609.420 |
-0,29 |
176.677 |
17,84 |
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
1.355.132 |
0,00 |
331.492 |
-8,48 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
14.921 |
70,94 |
3.939 |
70,52 |
|
2025-06-26 |
NP |
FWOZX - Fidelity Women's Leadership Fund Fidelity Advisor Women's Leadership Fund: Class Z
|
|
|
|
10.607 |
1,83 |
2.595 |
-6,82 |
|
2025-08-28 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
18.768 |
-5,66 |
5.441 |
11,52 |
|
2025-07-30 |
NP |
BCGDX - Blue Current Global Dividend Fund Institutional Class
|
|
|
|
9.611 |
0,00 |
2.537 |
-0,24 |
|
2025-06-26 |
NP |
AWYIX - CIBC ATLAS EQUITY INCOME FUND Institutional Class Shares
|
|
|
|
48.197 |
1,79 |
11.790 |
-6,85 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
680.705 |
-10,98 |
166.514 |
-18,53 |
|
2025-07-25 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
486.012 |
-5,25 |
128.307 |
-5,48 |
|
2025-07-28 |
NP |
NBSRX - Neuberger Berman Sustainable Equity Fund Investor Class
|
|
|
|
120.805 |
0,00 |
31.893 |
-0,25 |
|
2025-06-25 |
NP |
EGOAX - Wells Fargo Large Cap Core Fund Class A
|
|
|
|
53.118 |
14,50 |
12.994 |
4,78 |
|
2025-06-25 |
NP |
EIVAX - Wells Fargo Classic Value Fund (fka Wells Fargo Intrinsic Value Fund) Class A
|
|
|
|
68.605 |
-50,37 |
16.782 |
-54,58 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
19.900 |
11,17 |
5.254 |
10,89 |
|
2025-08-21 |
NP |
BOYAX - BOYAR VALUE FUND INC Class A Shares
|
|
|
|
6.060 |
0,00 |
1.757 |
18,17 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
640 |
197,67 |
186 |
255,77 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
15.175 |
2,23 |
4.399 |
20,82 |
|
2025-06-30 |
NP |
IAUTX - INVESCO Dividend Income Fund Class A
|
|
|
|
492.554 |
0,00 |
120.489 |
-8,48 |
|
2025-06-17 |
NP |
BHBFX - Madison Dividend Income Fund Dividend Income Fund Class Y
|
|
|
|
13.700 |
-5,19 |
3.351 |
-13,23 |
|
2025-08-06 |
NP |
SQBIX - X-Square Balanced Fund, LLC Institutional Class
|
|
|
|
4.115 |
3,34 |
1.193 |
22,13 |
|
2025-06-23 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
6.636 |
1.196,09 |
1.623 |
1.093,38 |
|
2025-06-26 |
NP |
KCVIX - Knights of Columbus Large Cap Value Fund I Shares
|
|
|
|
43.173 |
0,00 |
10.561 |
-8,49 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
274.798 |
-3,72 |
67.221 |
-11,89 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
34.900 |
10,51 |
8.537 |
1,14 |
|
2025-06-30 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
279.339 |
0,00 |
68.332 |
-8,49 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
1.006 |
27,66 |
292 |
50,78 |
|
2025-06-27 |
NP |
DLCEX - Dana Large Cap Equity Fund Investor Class Shares
|
|
|
|
5.200 |
0,00 |
1.272 |
-8,42 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
43.759 |
-2,97 |
12.686 |
14,68 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
1.850.702 |
-2,53 |
536.537 |
15,19 |
|
2025-05-29 |
NP |
LSIOX - Loomis Sayles High Income Opportunities Fund Institutional Class
|
|
|
|
417 |
-26,58 |
102 |
-25,00 |
|
2025-07-29 |
NP |
NELAX - Nuveen Equity Long/Short Fund Class A
|
|
|
|
5.100 |
0,00 |
1.346 |
-0,22 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
10.405 |
-2,43 |
3.017 |
15,33 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
492.618 |
1,30 |
120.504 |
-7,29 |
|
2025-08-27 |
NP |
RYDHX - Dow Jones Industrial Average Fund Class H
|
|
|
|
2.583 |
-23,65 |
749 |
-9,77 |
|
2025-08-12 |
NP |
PGVFX - Polaris Global Value Fund
|
|
|
|
26.500 |
0,00 |
7.683 |
18,18 |
|
2025-08-26 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
75.000 |
0,00 |
21.743 |
18,19 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
185.030 |
-21,61 |
53.642 |
-7,35 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
2.475.389 |
4,16 |
605.530 |
-4,68 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
3.089.412 |
-10,45 |
815.605 |
-10,67 |
|
2025-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
1.227.536 |
8,28 |
300.280 |
-0,91 |
|
2025-07-29 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
126.748 |
-6,19 |
33.461 |
-6,42 |
|
2025-08-22 |
NP |
DCUAX - DWS CROCI U.S. Fund Class A
|
|
|
|
73.654 |
-30,34 |
21.353 |
-17,67 |
|
2025-07-25 |
NP |
BRUDX - MFS Blended Research Value Equity Fund A
|
|
|
|
21.156 |
0,95 |
5.585 |
0,70 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
305 |
0,00 |
81 |
0,00 |
|
2025-07-28 |
NP |
AVLVX - Avantis U.S. Large Cap Value Fund Institutional Class
|
|
|
|
40.159 |
0,00 |
10.602 |
-0,25 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
88.269 |
-0,56 |
25.590 |
17,52 |
|
2025-06-25 |
NP |
WQAUX - Westwood Quality AllCap Fund Ultra Shares
|
|
|
|
2.622 |
33,16 |
641 |
21,86 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
49.364 |
-1,04 |
14.311 |
16,96 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
483.636 |
-12,63 |
127.680 |
-12,84 |
|
2025-07-29 |
NP |
TORYX - Torray Fund
|
|
|
|
58.430 |
0,00 |
15.426 |
-0,25 |
|
2025-08-21 |
NP |
VALIX - Value Line Capital Appreciation Fund Inc
|
|
|
|
13.000 |
-13,33 |
3.769 |
2,42 |
|
2025-08-27 |
NP |
HIGJX - Carillon Eagle Growth & Income Fund Class I
|
|
|
|
86.576 |
-17,11 |
25.099 |
-2,03 |
|
2025-07-28 |
NP |
QRVLX - FPA Queens Road Value Fund
|
|
|
|
9.000 |
0,00 |
2.376 |
-0,21 |
|
2025-07-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
26.941 |
-8,79 |
7.112 |
-9,01 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
36.475 |
-3,57 |
8.923 |
-11,75 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
221.900 |
-1,98 |
54.281 |
-10,29 |
|
2025-05-29 |
NP |
SYMIX - AlphaCentric Symmetry Strategy Fund Class I
|
|
|
|
854 |
-49,65 |
209 |
-48,52 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
30.683 |
-18,84 |
8.100 |
-19,03 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
17.746 |
-10,49 |
4.341 |
-18,08 |
|
2025-06-27 |
NP |
ESGIX - Dana Epiphany ESG Equity Fund Institutional Class Shares
|
|
|
|
5.200 |
8,33 |
1.272 |
-0,86 |
|
2025-06-26 |
NP |
TISCX - TIAA-CREF Social Choice Equity Fund Institutional Class
|
|
|
|
553.751 |
-4,89 |
135.459 |
-12,96 |
|
2025-06-26 |
NP |
IHGIX - THE HARTFORD DIVIDEND AND GROWTH FUND Class A
|
|
|
|
2.714.202 |
1,33 |
663.948 |
-7,26 |
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
34.185 |
0,00 |
8.362 |
-8,48 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
815 |
-3,89 |
199 |
-11,95 |
|
2025-06-26 |
NP |
MSTGX - Morningstar Global Income Fund
|
|
|
|
6.598 |
-40,56 |
1.614 |
-45,60 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
53.881 |
4,74 |
13.180 |
-4,15 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
1.330.589 |
-0,66 |
325.489 |
-9,09 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
34.881 |
-32,64 |
8.533 |
-38,36 |
|
2025-08-26 |
NP |
DVRUX - UBS US Dividend Ruler Fund Class P
|
|
|
|
43.193 |
3,68 |
12.522 |
22,54 |
|