2025-08-22 |
NP |
MLMIX - Global Core Portfolio Class I
|
|
|
|
9.312 |
7,64 |
1.911 |
-0,57 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
411.143 |
-1,47 |
84.354 |
-8,99 |
|
2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
440 |
-68,19 |
90 |
-70,68 |
|
2025-06-26 |
NP |
MSTMX - Morningstar Multi-Sector Bond Fund
|
|
|
|
312 |
7,96 |
66 |
-2,94 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
28.965 |
-210,49 |
5.943 |
-202,06 |
|
2025-08-22 |
NP |
QQMNX - Federated Hermes MDT Market Neutral Fund Institutional Shares
|
|
Short
|
|
-11.956 |
-88,12 |
-2.453 |
-89,03 |
|
2025-08-26 |
NP |
BRAGX - Aggressive Investors 1 Fund Class N
|
|
|
|
25.000 |
0,00 |
5.129 |
-7,64 |
|
2025-03-26 |
NP |
FFEIX - Nuveen Dividend Value Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-29 |
NP |
WAYFX - WAYCROSS FOCUSED EQUITY FUND
|
|
|
|
24.997 |
13,88 |
5.021 |
-5,43 |
|
2025-08-26 |
NP |
FKDNX - Franklin Dynatech Fund Class A
|
|
|
|
2.500.000 |
0,00 |
512.925 |
-7,64 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
9.222 |
-23,80 |
1.960 |
-31,41 |
|
2025-08-27 |
NP |
CSIFX - Calvert Balanced Fund Class A
|
|
|
|
243.408 |
-3,76 |
49.940 |
-11,10 |
|
2025-05-29 |
NP |
AMRGX - AMERICAN GROWTH FUND Series One SERIES ONE CLASS D
|
|
|
|
6.816 |
0,00 |
1.514 |
-5,85 |
|
2025-08-27 |
NP |
WASAX - Ivy Asset Strategy Fund Class A
|
|
|
|
142.877 |
-10,82 |
29.314 |
-17,63 |
|
2025-07-24 |
NP |
FSPTX - Technology Portfolio
|
|
|
|
10.052.550 |
-7,99 |
2.019.055 |
-23,58 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
31.827 |
-5,51 |
6.530 |
-12,74 |
|
2025-08-29 |
NP |
JLGAX - JAG Large Cap Growth Fund Class A
|
|
|
|
8.863 |
-4,38 |
1.818 |
-11,66 |
|
2025-05-28 |
NP |
MGLBX - Marsico Global Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
42.273 |
-5,89 |
8.983 |
-15,25 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
6.864.415 |
0,72 |
1.458.688 |
-9,31 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
87.874 |
0,00 |
17.649 |
-16,95 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
8.697 |
-23,60 |
1.848 |
-31,20 |
|
2025-07-28 |
NP |
VCSTX - Science & Technology Fund
|
|
|
|
821.095 |
-20,93 |
164.917 |
-34,33 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
910.844 |
5,09 |
193.554 |
-5,38 |
|
2025-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
380.607 |
-13,36 |
80.879 |
-21,99 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
8.000 |
-11,11 |
1.641 |
-17,91 |
|
2025-04-25 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
4.683 |
|
1.133 |
|
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
38.982 |
-11,77 |
7.998 |
-18,51 |
|
2025-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
593.037 |
10,28 |
126.020 |
-0,70 |
|
2025-06-18 |
NP |
NWHOX - Nationwide Bailard Technology and Science Fund Class A
|
|
|
|
22.509 |
0,00 |
4.783 |
-9,96 |
|
2025-07-30 |
NP |
TGFRX - TANAKA Growth Fund Class R
|
|
|
|
10.888 |
-7,24 |
2.187 |
-22,97 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
136.905 |
1,24 |
29.092 |
-8,84 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
7.589.234 |
0,41 |
1.557.083 |
-7,26 |
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
15.509 |
-5,63 |
3.182 |
-12,85 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
464.235 |
0,11 |
98.650 |
-9,86 |
|
2025-08-27 |
NP |
PFGRX - Victory Pioneer Fundamental Growth Fund Class R
|
|
|
|
1.586.368 |
-20,31 |
325.475 |
-26,40 |
|
2025-08-27 |
NP |
RMBHX - RMB Fund Class A
|
|
|
|
23.630 |
0,00 |
4.848 |
-7,62 |
|
2025-07-17 |
NP |
JENSX - The Jensen Quality Growth Fund Inc J Shares
|
|
|
|
1.695.000 |
-39,09 |
340.441 |
-48,46 |
|
2025-06-25 |
NP |
RDLAX - Columbia Disciplined Growth Fund Class A
|
|
|
|
117.752 |
-3,29 |
25.022 |
-12,92 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
97.915 |
|
20.807 |
|
|
2025-08-26 |
NP |
FRDAX - Franklin Rising Dividends Fund Advisor Class
|
|
|
|
3.935.000 |
6,93 |
807.344 |
-1,23 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
189.521.760 |
0,11 |
38.065.445 |
-16,86 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
11.279.588 |
14,12 |
2.265.505 |
-5,22 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
226 |
-5,83 |
50 |
-16,67 |
|
2025-08-26 |
NP |
RAGTX - AllianzGI Technology Fund A
|
|
|
|
432.000 |
-2,61 |
88.633 |
-10,05 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
20.642 |
1,13 |
4.386 |
-8,95 |
|
2025-07-24 |
NP |
FBMPX - Communication Services Portfolio
|
|
|
|
149.200 |
|
29.967 |
|
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
6.117.253 |
1,99 |
1.255.077 |
-5,80 |
|
2025-08-28 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
124.180 |
-3,72 |
25.478 |
-11,07 |
|
2025-08-26 |
NP |
BGRWX - BARRETT GROWTH FUND Retail Class
|
|
|
|
5.750 |
-11,54 |
1.180 |
-18,30 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-2.449 |
-0,00 |
-502 |
-7,55 |
|
2025-06-26 |
NP |
UVALX - Value Fund Shares
|
|
|
|
16.261 |
0,00 |
3.455 |
-9,96 |
|
2025-05-28 |
NP |
MIOFX - Marsico International Opportunities Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-30 |
NP |
DRIPX - MP63 Fund
|
|
|
|
2.415 |
27,98 |
485 |
6,36 |
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
680.324 |
-9,40 |
139.582 |
-16,31 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
284.133 |
-1,66 |
58.296 |
-9,17 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
14.894 |
41,24 |
3.056 |
30,44 |
|
2025-07-18 |
NP |
WPLCX - WP Large Cap Income Plus Fund Institutional Class Shares
|
|
|
|
20.500 |
0,00 |
4.117 |
-16,95 |
|
2025-07-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
13.360 |
3,97 |
2.683 |
-13,65 |
|
2025-06-23 |
NP |
UOPIX - Ultranasdaq-100 Profund Investor Class
|
|
|
|
261.645 |
-17,44 |
55.600 |
-25,66 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
167.571 |
-3,88 |
34.381 |
-11,22 |
|
2025-08-27 |
NP |
CAPOX - Absolute Capital Opportunities Fund Institutional Shares
|
|
|
|
8.252 |
0,00 |
1.693 |
-7,64 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
128.371 |
-33,62 |
27.279 |
-40,23 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
13.941.345 |
-2,59 |
2.962.536 |
-12,29 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
450.468 |
-9,67 |
95.724 |
-18,66 |
|
2025-03-31 |
NP |
FAPNX - Fidelity Healthy Future Fund Fidelity Advisor Healthy Future Fund: Class Z
|
|
|
|
343 |
-52,69 |
81 |
-50,92 |
|
2025-06-30 |
NP |
CAMLX - Congress Large Cap Growth Fund Retail Class
|
|
|
|
173.350 |
0,00 |
36.837 |
-9,96 |
|
2025-03-27 |
NP |
IGLGX - Columbia Select Global Equity Fund Class A
|
|
|
|
48.689 |
28,17 |
11.491 |
33,90 |
|
2025-06-23 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
44.776 |
1.196,35 |
9.515 |
1.067,36 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
64.766 |
11,46 |
13.763 |
0,36 |
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
356.340 |
-8,95 |
75.722 |
-18,01 |
|
2025-08-26 |
NP |
IMSCX - IMS Capital Value Fund Institutional Class Shares
|
|
|
|
10.000 |
0,00 |
2.052 |
-7,65 |
|
2025-08-20 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
119.811 |
-4,90 |
24.582 |
-12,16 |
|
2025-06-27 |
NP |
TWCUX - Ultra Fund Investor Class
|
|
|
|
11.727.470 |
-5,12 |
2.492.087 |
-14,57 |
|
2025-07-22 |
NP |
GITIX - Goldman Sachs Technology Opportunities Fund Institutional
|
|
|
|
168.973 |
-43,45 |
33.938 |
-53,03 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
12.069 |
15,06 |
2.565 |
3,60 |
|
2025-05-28 |
NP |
ABRFX - AmericaFirst Monthly Risk-On Risk-Off Fund Class A
|
|
|
|
316 |
-67,01 |
70 |
-70,71 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
854 |
1,43 |
181 |
-8,59 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
3.710.629 |
0,86 |
788.509 |
-9,18 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
1.352 |
0,22 |
287 |
-9,75 |
|
2025-06-27 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
5.917 |
-18,87 |
1.257 |
-26,96 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
1.437 |
9,11 |
305 |
-1,61 |
|
2025-07-25 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
219.527 |
0,00 |
44.092 |
-16,95 |
|
2025-06-25 |
NP |
EKJAX - Wells Fargo Premier Large Company Growth Fund Class A
|
|
|
|
142.801 |
-2,17 |
30.345 |
-11,91 |
|
2025-08-27 |
NP |
IWIRX - Guinness Atkinson Global Innovators Fund - Investor Class
|
|
|
|
24.696 |
-7,34 |
5.067 |
-14,41 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
701.722 |
-7,06 |
143.972 |
-14,15 |
|
2025-08-29 |
NP |
JGLTX - Janus Henderson Global Technology Portfolio Service Shares
|
|
|
|
294.901 |
0,00 |
60.505 |
-7,64 |
|
2025-08-27 |
NP |
PLBEX - Plumb Equity Fund
|
|
|
|
4.750 |
0,00 |
975 |
-7,68 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
1.586 |
-55,01 |
337 |
-59,45 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
1.550 |
3,33 |
329 |
-7,06 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
1.921.312 |
-3,07 |
385.896 |
-19,50 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
919.945 |
-3,47 |
188.745 |
-10,84 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
21.719 |
-3,53 |
4.362 |
-19,88 |
|
2025-06-26 |
NP |
FLRAX - Nuveen Large Cap Select Fund Class A
|
|
|
|
9.199 |
-44,05 |
1.955 |
-49,63 |
|
2025-08-29 |
NP |
JDCAX - Janus Henderson Forty Fund Class A
|
|
|
|
4.115.962 |
-15,47 |
844.472 |
-21,93 |
|
2025-03-27 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
28.249 |
-24,94 |
6.667 |
-21,59 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-13.042 |
-0,00 |
-2.676 |
-7,66 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
1.632.063 |
2,41 |
334.850 |
-5,41 |
|
2025-08-21 |
NP |
SUSLX - Lazard US Sustainable Equity Portfolio Open Shares
|
|
|
|
2.799 |
1,08 |
574 |
-6,67 |
|
2025-08-26 |
NP |
SAOPX - Barrett Opportunity Fund Retail Class
|
|
|
|
6.500 |
0,00 |
1.334 |
-7,62 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
378.269 |
-2,20 |
77.609 |
-9,67 |
|
2025-05-28 |
NP |
AFPAX - AmericaFirst Income Fund Class A
|
|
|
|
844 |
-44,76 |
187 |
-51,05 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
661.721 |
-2,56 |
135.765 |
-10,00 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
28.555 |
-2,13 |
5.735 |
-18,71 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
1.848.234 |
-1,40 |
392.750 |
-11,22 |
|
2025-08-27 |
NP |
VIGRX - Vanguard Growth Index Fund Investor Shares
|
|
|
|
147.872.804 |
1,45 |
30.339.063 |
-6,30 |
|
2025-07-30 |
NP |
OHFGX - Oak Harvest Long/Short Hedged Equity Fund - Institutional Shares
|
|
|
|
10.500 |
0,00 |
2.109 |
-16,98 |
|
2025-07-28 |
NP |
EAFGX - Eaton Vance Focused Growth Opportunities Fund Class A
|
|
|
|
40.275 |
-18,47 |
8.089 |
-32,29 |
|
2025-06-27 |
NP |
TWCIX - Select Fund Investor Class
|
|
|
|
2.628.600 |
-5,45 |
558.578 |
-14,87 |
|
2025-07-29 |
NP |
NELAX - Nuveen Equity Long/Short Fund Class A
|
|
|
|
25.700 |
-16,56 |
5.162 |
-30,71 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
860.255 |
-14,48 |
176.499 |
-21,01 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
247 |
-13,64 |
52 |
-22,39 |
|
2025-08-29 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
9.508 |
-5,49 |
1.951 |
-12,71 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
101.305 |
-5,59 |
20.347 |
-21,59 |
|
2025-07-25 |
NP |
ABPAX - AB Conservative Wealth Strategy Class A
|
|
|
|
6.024 |
-4,20 |
1.210 |
-20,46 |
|
2025-08-29 |
NP |
BRWIX - AMG Managers Brandywine Fund Class I
|
|
|
|
67.525 |
0,00 |
13.854 |
-7,63 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
1.987.686 |
-4,23 |
407.814 |
-11,55 |
|
2025-08-28 |
NP |
ALVOX - Alger Capital Appreciation Portfolio Class S
|
|
|
|
145.642 |
-8,20 |
29.881 |
-15,21 |
|
2025-08-21 |
NP |
PBFDX - Payson Total Return Fund
|
|
|
|
86.226 |
0,00 |
17.691 |
-7,64 |
|
2025-04-23 |
NP |
TEPLX - Templeton Growth Fund, Inc. Class A
|
|
|
|
983.765 |
25,44 |
237.914 |
27,82 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
319.380 |
-5,61 |
65.527 |
-12,82 |
|
2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
21.100 |
1,44 |
4.484 |
-8,66 |
|
2025-08-01 |
NP |
TCBAX - The Covered Bridge Fund Class A Shares
|
|
|
|
12.000 |
|
2.462 |
|
|
2025-06-23 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
14.422 |
-17,76 |
3.065 |
-25,95 |
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
131 |
-2,96 |
28 |
-12,90 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
7.392.875 |
-0,07 |
1.570.986 |
-10,02 |
|
2025-06-30 |
NP |
ROGSX - Red Oak Technology Select Fund
|
|
|
|
106.078 |
0,00 |
22.542 |
-9,96 |
|
2025-07-28 |
NP |
VCBCX - Blue Chip Growth Fund
|
|
|
|
476.966 |
-1,64 |
95.799 |
-18,31 |
|
2025-05-30 |
NP |
PGMAX - PIMCO Global Core Asset Allocation Fund A
|
|
|
|
3.006 |
-97,12 |
668 |
-97,45 |
|
2025-06-26 |
NP |
DURPX - U.S. High Relative Profitability Portfolio Institutional Class
|
|
|
|
1.511.070 |
10,71 |
321.102 |
-0,32 |
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
1.523.972 |
-8,90 |
312.673 |
-15,86 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
12.970.326 |
7,17 |
2.756.194 |
-3,50 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
1.067.366 |
0,00 |
218.991 |
-7,64 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
12.318 |
-16,87 |
2.527 |
-23,21 |
|
2025-08-28 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
Short
|
|
-19.013 |
17,75 |
-3.901 |
8,76 |
|
2025-08-27 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
835.772 |
-12,50 |
171.475 |
-19,18 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
35.000 |
0,00 |
7.438 |
-9,96 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
9.042.552 |
-1,26 |
1.855.260 |
-8,80 |
|
2025-08-29 |
NP |
SRIGX - Gabelli ESG Fund, Inc. Class AAA
|
|
|
|
565 |
4,24 |
116 |
-4,17 |
|
2025-07-30 |
NP |
ARCHX - Archer Balanced Fund
|
|
|
|
6.200 |
0,00 |
1.245 |
-16,94 |
|
2025-08-26 |
NP |
PRGFX - T. Rowe Price Growth Stock Fund, Inc.
|
|
|
|
22.806.682 |
-4,09 |
4.679.247 |
-11,42 |
|
2025-08-05 |
NP |
HNASX - Growth Fund
|
|
|
|
117.522 |
0,00 |
24.112 |
-7,64 |
|
2025-08-27 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
140.891 |
-14,34 |
28.907 |
-20,88 |
|
2025-06-23 |
NP |
PPUMX - LargeCap Growth Fund I R-3
|
|
|
|
2.309.340 |
-8,18 |
490.735 |
-17,33 |
|
2025-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
192.172 |
-52,65 |
40.837 |
-57,37 |
|
2025-08-20 |
NP |
NEAGX - Needham Aggressive Growth Fund Retail Class
|
|
|
|
13.700 |
-0,72 |
2.811 |
-8,32 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
3.881.947 |
-16,64 |
824.914 |
-24,94 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
3.755.099 |
-1,81 |
797.959 |
-11,59 |
|
2025-08-28 |
NP |
ADSIX - Disciplined Growth Fund Investor Class
|
|
|
|
215.400 |
-2,92 |
44.194 |
-10,33 |
|
2025-06-25 |
NP |
PRGSX - T. Rowe Price Global Stock Fund
|
|
|
|
613.139 |
-33,83 |
130.292 |
-40,42 |
|
2025-08-26 |
NP |
PGWAX - AllianzGI Focused Growth Fund A
|
|
|
|
590.880 |
0,92 |
121.231 |
-6,78 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
77.834 |
-0,90 |
18.369 |
3,53 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
146.236 |
42,96 |
31.075 |
28,72 |
|
2025-05-30 |
NP |
PEFIX - PIMCO RAE PLUS EMG Fund Institutional
|
|
|
|
371 |
-95,89 |
82 |
-96,37 |
|
2025-08-25 |
NP |
HIADX - Hartford Dividend And Growth Hls Fund Ia
|
|
|
|
188.336 |
-43,00 |
38.641 |
-47,35 |
|
2025-06-26 |
NP |
KCGIX - Knights of Columbus Large Cap Growth Fund I Shares
|
|
|
|
100.650 |
-3,77 |
21.388 |
-13,35 |
|
2025-07-25 |
NP |
MTCAX - MFS Technology Fund A
|
|
|
|
565.862 |
6,20 |
113.653 |
-11,80 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
56.105 |
-4,87 |
11.511 |
-12,14 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
48.609 |
14,64 |
9.763 |
-4,79 |
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
Short
|
|
-13.179 |
-281,01 |
-2.801 |
-262,98 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
3.275.235 |
-0,25 |
671.980 |
-7,87 |
|
2025-07-29 |
NP |
MEFOX - Meehan Focus Fund
|
|
|
|
55.645 |
0,00 |
11.176 |
-16,95 |
|
2025-08-14 |
NP |
MYIFX - Monetta Core Growth Fund
|
|
|
|
8.000 |
0,00 |
1.641 |
-7,65 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
1.241.751 |
-22,78 |
263.872 |
-30,47 |
|
2025-05-28 |
NP |
SBQAX - AmericaFirst Large Cap Share Buyback Fund Class A
|
|
|
|
150 |
-26,47 |
33 |
-35,29 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
267 |
-0,37 |
57 |
-11,11 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
2.456 |
-23,27 |
522 |
-30,99 |
|
2025-08-27 |
NP |
HDCAX - Rational Equity Armor Fund Class A Shares
|
|
|
|
4.060 |
15,50 |
833 |
6,67 |
|
2025-08-26 |
NP |
PXWIX - Pax Ellevate Global Women's Leadership Fund Institutional Class
|
|
|
|
133.085 |
-6,47 |
27.305 |
-13,61 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
315.881 |
-13,25 |
67.125 |
-21,88 |
|
2025-06-25 |
NP |
GCGIX - Goldman Sachs Large Cap Growth Insights Fund Institutional
|
|
|
|
752.000 |
-5,90 |
159.800 |
-15,27 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
125.554 |
-12,54 |
25.760 |
-19,22 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
46.470 |
-31,99 |
9.534 |
-37,19 |
|
2025-06-26 |
NP |
JHJIX - John Hancock ESG Large Cap Core Fund Class I
|
|
|
|
32.452 |
-11,15 |
6.896 |
-19,99 |
|
2025-07-24 |
NP |
BGSIX - BlackRock Technology Opportunities Fund INSTITUTIONAL
|
|
|
|
1.774.046 |
-6,85 |
356.317 |
-22,64 |
|
2025-08-26 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
37.475 |
-17,55 |
7.689 |
-23,84 |
|
2025-07-28 |
NP |
AVLVX - Avantis U.S. Large Cap Value Fund Institutional Class
|
|
|
|
47.999 |
0,00 |
9.641 |
-16,95 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
19.471 |
-3,72 |
3.995 |
-11,09 |
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
4.678 |
0,00 |
994 |
-9,96 |
|
2025-06-25 |
NP |
GCBLX - GREEN CENTURY BALANCED FUND Individual Investor Class
|
|
|
|
60.169 |
0,00 |
12.786 |
-9,96 |
|
2025-08-27 |
NP |
RYOCX - NASDAQ-100 Fund Investor Class
|
|
|
|
655.351 |
-2,80 |
134.458 |
-10,22 |
|
2025-07-29 |
NP |
CDGRX - Copeland Risk Managed Dividend Growth Fund Class A shares
|
|
|
|
2.830 |
-11,01 |
568 |
-26,14 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
13.345 |
-1,92 |
2.738 |
-9,43 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
344.998 |
3,75 |
73.312 |
-6,58 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
36.320 |
|
7.295 |
|
|
2025-08-29 |
NP |
JAFRX - Capital Appreciation Value Trust NAV Class
|
|
|
|
31.175 |
3,05 |
6.396 |
-4,82 |
|
2025-03-27 |
NP |
WQAUX - Westwood Quality AllCap Fund Ultra Shares
|
|
|
|
865 |
-41,12 |
204 |
-38,37 |
|
2025-03-27 |
NP |
WHGHX - Westwood High Income Fund Institutional Shares
|
|
|
|
4.323 |
-9,66 |
1.020 |
-5,56 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
918.490 |
-2,28 |
184.479 |
-18,84 |
|
2025-08-14 |
NP |
MONTX - Monetta Fund
|
|
|
|
16.500 |
0,00 |
3.385 |
-7,64 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
212.174 |
0,00 |
45.087 |
-9,96 |
|
2025-08-27 |
NP |
HSUAX - Rational Dynamic Brands Fund Class A Shares
|
|
|
|
10.885 |
0,00 |
2.233 |
-7,61 |
|
2025-08-22 |
NP |
QVG2Q - Growth Portfolio Investor Class
|
|
|
|
2.106.132 |
0,00 |
432.115 |
-7,64 |
|
2025-07-29 |
NP |
HVEIX - HVIA Equity Fund Institutional Class
|
|
|
|
8.500 |
0,00 |
1.707 |
-16,93 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
19.102 |
-8,12 |
3.919 |
-15,14 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
57 |
0,00 |
11 |
-15,38 |
|
2025-07-29 |
NP |
YCGEX - YCG Enhanced Fund Class R Shares
|
|
|
|
81.107 |
0,00 |
16.290 |
-16,95 |
|
2025-08-21 |
NP |
MXLGX - Great-West Large Cap Growth Fund Investor Class
|
|
|
|
403.157 |
-2,82 |
82.716 |
-10,24 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
55 |
0,00 |
11 |
-15,38 |
|
2025-08-19 |
NP |
BUFGX - Buffalo Growth Fund Investor Class
|
|
|
|
65.000 |
-8,07 |
13.336 |
-15,09 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
221.868 |
4,71 |
47.147 |
-5,72 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
320.512 |
6,51 |
65.759 |
-1,62 |
|
2025-06-23 |
NP |
UDPIX - Ultradow 30 Profund Investor Class
|
|
|
|
3.941 |
-15,97 |
837 |
-24,32 |
|
2025-08-27 |
NP |
SENCX - Touchstone Large Cap Focused Fund Class A
|
|
|
|
1.088.780 |
0,00 |
223.385 |
-7,64 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
82.492 |
79,57 |
19.468 |
87,59 |
|
2025-08-26 |
NP |
PRWCX - T. Rowe Price Capital Appreciation Fund
|
|
|
|
4.263.096 |
3,86 |
874.659 |
-4,07 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
250.162 |
-2,30 |
51.326 |
-9,76 |
|
2025-07-29 |
NP |
JHGEX - Global Equity Fund Class A
|
|
|
|
34.512 |
-49,38 |
6.932 |
-57,96 |
|
2025-08-29 |
NP |
HHCAX - Highland Long/Short Healthcare Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
71.180 |
0,00 |
15.126 |
-9,96 |
|
2025-06-26 |
NP |
FHOFX - Fidelity Series Large Cap Growth Index Fund
|
|
|
|
929.843 |
21,70 |
197.592 |
9,58 |
|
2025-05-30 |
NP |
CAXAX - Catalyst/MAP Global Equity Fund Class A
|
|
|
|
7.272 |
0,00 |
1.615 |
-11,31 |
|
2025-08-26 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
3.204.387 |
-34,46 |
657.444 |
-39,46 |
|
2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
82 |
-63,88 |
17 |
-67,92 |
|
2025-07-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
22.524 |
-0,97 |
4.524 |
-17,76 |
|
2025-07-29 |
NP |
GQETX - GMO Quality Fund Class III
|
|
|
|
1.990.493 |
-15,96 |
399.791 |
-30,20 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
1.230.351 |
-2,53 |
247.116 |
-19,05 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
2.209.134 |
4,64 |
453.248 |
-3,35 |
|
2025-07-30 |
NP |
ILESX - Fisher Investments Institutional Group U.S. Large Cap Equity Environmental and Social Values Fund
|
|
|
|
93 |
0,00 |
19 |
-18,18 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
251.300 |
16,28 |
53.401 |
4,70 |
|
2025-06-24 |
NP |
SWDSX - Schwab Dividend Equity Fund
|
|
|
|
26.000 |
0,00 |
5.525 |
-9,96 |
|
2025-06-25 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
1.889.708 |
-10,70 |
401.563 |
-19,59 |
|
2025-08-22 |
NP |
CZMGX - Multi-Manager Growth Strategies Fund Institutional Class
|
|
|
|
25.409 |
-97,50 |
5.213 |
-97,69 |
|
2025-08-26 |
NP |
DREVX - BNY Mellon Large Cap Securities Fund, Inc.
|
|
|
|
578.904 |
-7,90 |
118.774 |
-14,93 |
|
2025-08-18 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
11.700 |
0,00 |
2.400 |
-7,62 |
|
2025-06-30 |
NP |
SLWGX - Slow Capital Growth Fund
|
|
|
|
9.912 |
9,38 |
2.106 |
-1,50 |
|
2025-05-30 |
NP |
PSPTX - PIMCO StocksPLUS Absolute Return Fund Institutional
|
|
|
|
3.260 |
-89,57 |
724 |
-90,75 |
|
2025-08-29 |
NP |
JABLX - Janus Henderson Balanced Portfolio Service Shares
|
|
|
|
1.161.531 |
-6,97 |
238.311 |
-14,07 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
129.501 |
-34,34 |
26.570 |
-39,35 |
|
2025-08-29 |
NP |
JABAX - Janus Henderson Balanced Fund Class T
|
|
|
|
3.443.727 |
-6,52 |
706.549 |
-13,66 |
|
2025-08-29 |
NP |
MGNDX - Praxis Growth Index Fund Class A
|
|
|
|
346.548 |
-1,06 |
71.101 |
-8,62 |
|
2025-06-24 |
NP |
NLSAX - Neuberger Berman Long Short Fund Class A
|
|
|
|
1.502.836 |
47,55 |
319.353 |
32,86 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
3.077.155 |
1,25 |
631.340 |
-6,48 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
5.321.496 |
19,08 |
1.091.811 |
9,99 |
|
2025-06-26 |
NP |
FTQGX - Fidelity Focused Stock Fund
|
|
|
|
885.000 |
60,62 |
188.062 |
44,62 |
|
2025-08-26 |
NP |
PRSCX - T. Rowe Price Science & Technology Fund, Inc.
|
|
|
|
2.128.136 |
-55,89 |
436.630 |
-59,26 |
|
2025-08-27 |
NP |
TGVFX - Growth Opportunities Fund Class A
|
|
|
|
60.189 |
20,37 |
12.349 |
11,17 |
|
2025-08-26 |
NP |
PXLIX - PAX LARGE CAP FUND Institutional Class
|
|
|
|
133.464 |
-21,50 |
27.383 |
-27,49 |
|
2025-06-24 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
21.098 |
-15,13 |
4.483 |
-23,58 |
|
2025-08-27 |
NP |
RMQHX - Monthly Rebalance NASDAQ-100 2x Strategy Fund Class H
|
|
|
|
272.651 |
201,62 |
55.940 |
178,59 |
|
2025-07-25 |
NP |
MIGFX - Massachusetts Investors Growth Stock Fund A
|
|
|
|
2.756.942 |
-3,54 |
553.732 |
-19,89 |
|
2025-06-25 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
284.550 |
-5,26 |
60.467 |
-14,70 |
|
2025-08-19 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
31.080 |
0,00 |
6.377 |
-7,63 |
|
2025-06-30 |
NP |
DAFGX - Dunham Focused Large Cap Growth Fund Class A
|
|
|
|
36.587 |
13,98 |
7.775 |
2,63 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
3.118.509 |
-0,30 |
639.824 |
-7,91 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
269.549 |
-0,15 |
54.139 |
-17,08 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
38.780 |
-2,57 |
8.241 |
-12,28 |
|
2025-06-26 |
NP |
SPEGX - Alger Responsible Investing Fund Class A
|
|
|
|
27.788 |
-6,00 |
5.905 |
-15,37 |
|
2025-07-29 |
NP |
WAYEX - WAYCROSS LONG/SHORT EQUITY FUND
|
|
|
|
11.628 |
-5,36 |
2.335 |
-21,41 |
|
2025-06-26 |
NP |
FUQIX - Fidelity SAI U.S. Quality Index Fund
|
|
|
|
8.024.998 |
14,07 |
1.705.312 |
2,71 |
|
2025-06-30 |
NP |
ASMMX - Invesco Summit Fund Class A
|
|
|
|
765.855 |
-0,48 |
162.744 |
-10,39 |
|
2025-08-28 |
NP |
TFAFX - Tactical Growth Allocation Fund Class I
|
|
|
|
2.370 |
-29,69 |
486 |
-35,03 |
|
2025-06-11 |
NP |
KTCIX - DWS Science and Technology Fund Institutional Class
|
|
|
|
551.701 |
-1,36 |
117.236 |
-11,18 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
640.838 |
-4,75 |
131.481 |
-12,02 |
|
2025-08-27 |
NP |
ACUSX - Advisors Capital US Dividend Fund
|
|
|
|
46.000 |
17,05 |
9.438 |
8,11 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
792.874 |
22,44 |
162.674 |
13,09 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
122.157 |
-6,63 |
24.535 |
-22,45 |
|
2025-06-23 |
NP |
OTPIX - Nasdaq-100 Profund Investor Class
|
|
|
|
24.484 |
-14,83 |
5.203 |
-23,32 |
|
2025-07-22 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
46.519 |
0,00 |
9.343 |
-16,95 |
|
2025-08-26 |
NP |
WOFDX - Wells Fargo Opportunity Fund Administrator Class
|
|
|
|
364.670 |
-12,73 |
74.819 |
-19,39 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-131 |
|
-27 |
|
|
2025-06-26 |
NP |
PGKAX - PGIM Jennison Technology Fund Class A
|
|
|
|
10.037 |
-1,07 |
2.133 |
-10,94 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
3.389.594 |
-4,95 |
695.443 |
-12,21 |
|
2025-04-29 |
NP |
SILVX - SGI U.S. Large Cap Equity Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
Short
|
|
-302 |
|
-62 |
|
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
203.690 |
2,16 |
40.911 |
-15,16 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
19.701 |
8,38 |
3.957 |
-9,99 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
120.445 |
0,00 |
24.191 |
-16,95 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
146.107 |
26,02 |
29.346 |
4,67 |
|
2025-08-26 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
735.511 |
6,64 |
150.905 |
-1,50 |
|
2025-06-17 |
NP |
CFGRX - The Growth Fund Shares
|
|
|
|
109.335 |
-0,06 |
23.234 |
-10,02 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
91.543.381 |
-1,15 |
18.781.955 |
-8,69 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
33.142 |
0,00 |
6.657 |
-16,96 |
|
2025-08-29 |
NP |
LSHIX - Loomis Sayles Institutional High Income Fund Institutional Class
|
|
|
|
1.834 |
-8,76 |
376 |
-15,70 |
|
2025-06-26 |
NP |
MWOFX - MFS Global Growth Fund A
|
|
|
|
89.951 |
-2,45 |
19.115 |
-12,16 |
|
2025-08-26 |
NP |
STCIX - Virtus Silvant Large-Cap Growth Stock Fund Class A
|
|
|
|
84.862 |
0,00 |
17.411 |
-7,63 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
5.239 |
24,53 |
1.075 |
14,99 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
68.823 |
0,05 |
14.120 |
-7,59 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
4.418.071 |
-2,79 |
906.456 |
-10,21 |
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
33.245.345 |
2,31 |
7.064.636 |
-7,87 |
|
2025-08-21 |
NP |
GESIX - Lazard Global Equity Select Portfolio Institutional Shares
|
|
|
|
14.567 |
-13,92 |
2.989 |
-20,51 |
|
2025-06-26 |
NP |
ALTFX - AB SUSTAINABLE GLOBAL THEMATIC FUND, INC. Class A
|
|
|
|
133.650 |
|
28.401 |
|
|
2025-08-27 |
NP |
BCAMX - Boston Common ESG Impact U.S. Equity Fund Boston Common ESG Impact U.S. Equity
|
|
|
|
20.066 |
-0,26 |
4.117 |
-7,90 |
|
2025-08-29 |
NP |
JSGAX - John Hancock U.S. Quality Growth Fund Class A
|
|
|
|
582.653 |
1,09 |
119.543 |
-6,63 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
436.717 |
-22,56 |
89.601 |
-28,47 |
|
2025-08-28 |
NP |
RPNLX - RiverPark/Next Century Large Growth Fund Institutional Class Shares
|
|
|
|
1.020 |
0,10 |
209 |
-7,52 |
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
28.250 |
-48,98 |
6.003 |
-54,06 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
247.951 |
1,46 |
50.872 |
-6,29 |
|
2025-07-29 |
NP |
NIAGX - Nia Impact Solutions Fund
|
|
|
|
7.392 |
-8,11 |
1.485 |
-23,70 |
|
2025-08-26 |
NP |
JIISX - JPMorgan Intrepid Sustainable Equity Fund Class I
|
|
|
|
79.949 |
23,59 |
16.403 |
14,16 |
|
2025-08-19 |
NP |
DAVPX - Davenport Core Fund
|
|
|
|
142.574 |
3,00 |
29.252 |
-4,87 |
|
2025-06-25 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
6.600 |
-17,14 |
1.402 |
-25,39 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
517.608 |
-4,58 |
106.198 |
-11,86 |
|
2025-07-22 |
NP |
GSTIX - Goldman Sachs Strategic Growth Fund Institutional
|
|
|
|
102.027 |
-4,45 |
20.492 |
-20,64 |
|
2025-08-20 |
NP |
NEEGX - Needham Growth Fund Retail Class
|
|
|
|
4.750 |
-9,52 |
975 |
-16,47 |
|
2025-08-22 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
979.952 |
|
201.057 |
|
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
9.500 |
-5,00 |
2.019 |
-14,49 |
|
2025-08-27 |
NP |
NEIMX - Neiman Large Cap Value Fund No-Load Shares
|
|
|
|
6.500 |
0,00 |
1.334 |
-7,62 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
33.477 |
16,63 |
6.868 |
7,72 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
74.185 |
-42,99 |
15.221 |
-47,35 |
|
2025-05-22 |
NP |
SGAPX - Virtus SGA Global Growth Fund Class I
|
|
|
|
28.631 |
0,00 |
6.360 |
-11,30 |
|
2025-07-29 |
NP |
INYDX - Victory Pioneer Disciplined Growth Fund Class Y
|
|
|
|
299.613 |
-1,40 |
60.177 |
-18,11 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
6.053 |
-2,36 |
1.242 |
-9,81 |
|
2025-08-29 |
NP |
CLPAX - Catalyst/Exceed Defined Risk Fund Class A
|
|
|
|
3.709 |
-19,18 |
761 |
-25,42 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
23.412 |
357,44 |
4.702 |
280,11 |
|
2025-08-29 |
NP |
CWEAX - Catalyst/Welton Advantage Multi-Strategy Fund Class A
|
|
|
|
3.173 |
-59,83 |
651 |
-62,88 |
|
2025-08-26 |
NP |
TPLGX - T. Rowe Price Institutional Large-Cap Core Growth Fund
|
|
|
|
1.146.932 |
6,10 |
235.316 |
-2,00 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
726.405 |
0,00 |
154.361 |
-9,96 |
|
2025-06-26 |
NP |
ATVPX - Alger 35 Fund Class P
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-25 |
NP |
STNFX - Wells Fargo Large Cap Growth Fund Institutional Class
|
|
|
|
250.102 |
-13,49 |
53.147 |
-22,11 |
|
2025-04-25 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
55.625 |
12,15 |
13.452 |
14,29 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
5.253 |
21,54 |
1.078 |
12,19 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
6.350 |
0,00 |
1.349 |
-9,95 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
22.019 |
-7,56 |
4.423 |
-23,23 |
|
2025-08-26 |
NP |
PORIX - Trillium ESG Global Equity Fund Institutional Shares
|
|
|
|
111.108 |
-2,17 |
22.796 |
-9,64 |
|
2025-07-25 |
NP |
CTCAX - Columbia Global Technology Growth Fund Class A
|
|
|
|
1.339.946 |
-2,62 |
269.128 |
-19,13 |
|
2025-08-28 |
NP |
ARILX - Aristotle Core Equity Fund II Class I
|
|
|
|
122.052 |
-0,90 |
25.041 |
-8,46 |
|
2025-06-24 |
NP |
KLGAX - MainStay MacKay Growth Fund Class A
|
|
|
|
188.999 |
0,00 |
40.162 |
-9,96 |
|
2025-08-15 |
NP |
MTCGX - M Large Cap Growth Fund
|
|
|
|
104.906 |
|
21.524 |
|
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
1.212.799 |
4,63 |
248.830 |
-3,36 |
|
2025-07-24 |
NP |
CMVIX - Blackrock Advantage Large Cap Growth Fund Institutional
|
|
|
|
560.511 |
8,89 |
112.579 |
-9,57 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
17.392 |
2,75 |
3.568 |
-5,08 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
9.988.190 |
-6,74 |
2.006.128 |
-22,54 |
|
2025-06-27 |
NP |
CPLSX - Calamos Phineus Long/Short Fund Class A
|
|
Short
|
|
-93.000 |
-26,77 |
-19.762 |
-34,07 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
146.293 |
0,00 |
29.383 |
-16,95 |
|
2025-08-14 |
NP |
FLRUX - CONSERVATIVE ALLOCATION FUND Retail Class
|
|
|
|
4.429 |
-49,01 |
909 |
-52,93 |
|
2025-08-27 |
NP |
CIAOX - Capital Advisors Growth Fund Investor Class
|
|
|
|
33.665 |
0,00 |
6.907 |
-7,64 |
|
2025-08-27 |
NP |
BFOCX - Berkshire Focus Fund
|
|
|
|
10 |
0,00 |
2 |
0,00 |
|
2025-08-14 |
NP |
FLDGX - DYNAMIC ALLOCATION FUND Retail Class
|
|
|
|
28.883 |
-50,01 |
5.926 |
-53,83 |
|
2025-06-30 |
NP |
CHTRX - Invesco Charter Fund Class A
|
|
|
|
789.081 |
-10,66 |
167.680 |
-19,56 |
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
355.196 |
-0,64 |
75.479 |
-10,54 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
9.823 |
-6,45 |
2.015 |
-13,59 |
|
2025-07-24 |
NP |
FEGKX - Fidelity Equity Growth K6 Fund
|
|
|
|
45.738 |
0,24 |
9.186 |
-16,76 |
|
2025-08-25 |
NP |
MPGAX - MassMutual Premier Disciplined Growth Fund Class A
|
|
|
|
99.769 |
6,38 |
20.470 |
-1,74 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
566.100 |
1,02 |
116.147 |
-6,70 |
|
2025-06-24 |
NP |
SWLSX - Schwab Large-Cap Growth Fund
|
|
|
|
186.176 |
0,00 |
39.562 |
-9,96 |
|
2025-06-18 |
NP |
POGAX - Putnam Growth Opportunities Fund Class A Shares
|
|
|
|
5.217.348 |
-2,58 |
1.108.686 |
-12,28 |
|
2025-07-24 |
NP |
DRDAX - Dearborn Partners Rising Dividend Fund - Class A Shares
|
|
|
|
137.288 |
-12,49 |
27.574 |
-27,32 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
40.146 |
2,25 |
8.237 |
-5,56 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
1.596.397 |
-24,06 |
327.533 |
-29,86 |
|
2025-08-27 |
NP |
USBOX - Pear Tree Quality Fund Ordinary Shares
|
|
|
|
83.676 |
9,53 |
17.168 |
1,17 |
|
2025-08-15 |
NP |
BLYAX - American Beacon Bridgeway Large Cap Growth Fund A Class
|
|
|
|
41.170 |
6,74 |
8.447 |
-1,41 |
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
932.857 |
5,14 |
191.394 |
-2,89 |
|
2025-08-22 |
NP |
FTRNX - Fidelity Trend Fund
|
|
|
|
1.316.676 |
4,79 |
270.142 |
-3,21 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
56.737 |
-5,53 |
11.641 |
-12,74 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
14.050 |
-0,61 |
2.883 |
-8,22 |
|
2025-08-27 |
NP |
RYLDX - Dow 2x Strategy Fund A
|
|
|
|
4.436 |
-31,79 |
910 |
-36,98 |
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
1.256.991 |
-22,90 |
267.111 |
-30,58 |
|
2025-08-27 |
NP |
TQCCX - Touchstone Dividend Equity Fund Class C
|
|
|
|
210.715 |
0,00 |
43.232 |
-7,64 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
519.263 |
14,61 |
104.294 |
-4,81 |
|
2025-07-25 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
42.276 |
0,00 |
8.491 |
-16,95 |
|
2025-07-29 |
NP |
JHCPX - Capital Appreciation Fund Class NAV
|
|
|
|
216.391 |
-43,54 |
43.462 |
-53,11 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
33.526 |
6,63 |
6.879 |
-1,50 |
|
2025-06-26 |
NP |
AWIIX - CIBC Atlas Income Opportunities Fund Institutional Class
|
|
|
|
135.000 |
0,00 |
28.688 |
-9,96 |
|
2025-07-28 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
137.684 |
-5,08 |
27.654 |
-21,17 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
91.335 |
0,00 |
19.409 |
-9,96 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-85 |
|
-17 |
|
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
18.390.079 |
10,28 |
3.907.892 |
-0,70 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
33.282.900 |
0,07 |
7.072.616 |
-9,89 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
3.214.079 |
0,88 |
682.992 |
-9,17 |
|
2025-08-20 |
NP |
FOBAX - Balanced Fund Institutional
|
|
|
|
14.930 |
-2,80 |
3.063 |
-10,20 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
75.340 |
-2,73 |
15.458 |
-10,16 |
|
2025-07-28 |
NP |
NDGAX - Neuberger Berman Dividend Growth Fund Class A
|
|
|
|
14.250 |
0,00 |
2.862 |
-16,95 |
|
2025-06-27 |
NP |
HACAX - Harbor Capital Appreciation Fund Institutional Class
|
|
|
|
6.478.932 |
-4,38 |
1.376.773 |
-13,90 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
382.156 |
4,30 |
81.208 |
-6,08 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
6.739 |
0,00 |
1.383 |
-7,62 |
|
2025-08-27 |
NP |
OFAFX - Olstein All Cap Value Fund Adviser Class
|
|
|
|
26.000 |
13,04 |
5.334 |
4,42 |
|
2025-08-29 |
NP |
PKAIX - PIMCO RAE US Fund Institutional Class
|
|
|
|
265.013 |
-2,99 |
54.373 |
-10,40 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
97.037 |
24,89 |
19.909 |
15,36 |
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
2.622.444 |
-24,01 |
538.047 |
-29,81 |
|
2025-08-26 |
NP |
GEIZX - Growth Equity Index Fund Investor
|
|
|
|
157.442 |
8,83 |
32.302 |
0,53 |
|
2025-07-24 |
NP |
FWRLX - Wireless Portfolio
|
|
|
|
188.120 |
-15,46 |
37.784 |
-29,79 |
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
91 |
-9,00 |
19 |
-17,39 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
7.907.360 |
0,57 |
1.680.314 |
-9,45 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
3.103 |
0,00 |
637 |
-7,69 |
|
2025-08-27 |
NP |
MFOCX - Marsico Focus Fund
|
|
|
|
153.651 |
-31,51 |
31.525 |
-36,74 |
|
2025-08-28 |
NP |
WMKGX - WesMark Growth Fund
|
|
|
|
109.000 |
0,00 |
22.364 |
-7,64 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
42.570 |
-6,97 |
8.734 |
-14,07 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
44.166 |
0,00 |
9.062 |
-7,64 |
|
2025-08-29 |
NP |
LMRNX - 1919 Socially Responsive Balanced Fund Class I
|
|
|
|
149.983 |
0,00 |
30.772 |
-7,63 |
|
2025-08-27 |
NP |
WCEAX - Ivy Core Equity Fund Class A
|
|
|
|
585.107 |
-17,34 |
120.046 |
-23,65 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
2.097.910 |
-67,34 |
430.428 |
-69,83 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
299.827 |
0,20 |
61.516 |
-7,45 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
6.314.646 |
-1,08 |
1.268.297 |
-17,85 |
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
35.701 |
-2,05 |
7.171 |
-18,65 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
72.257 |
-0,59 |
14.825 |
-8,18 |
|
2025-08-29 |
NP |
JAFSX - Science & Technology Trust NAV
|
|
|
|
227.949 |
-56,93 |
46.768 |
-60,22 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
734.700 |
-35,42 |
150.738 |
-40,35 |
|
2025-08-29 |
NP |
LSIOX - Loomis Sayles High Income Opportunities Fund Institutional Class
|
|
|
|
859 |
-4,45 |
176 |
-11,56 |
|
2025-08-25 |
NP |
GENIX - Gotham Enhanced Return Fund Institutional Class
|
|
|
|
3.833 |
167,67 |
786 |
147,17 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
1.310 |
6,42 |
278 |
-4,14 |
|
2025-07-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
8.835.435 |
-2,01 |
1.774.597 |
-18,62 |
|
2025-08-29 |
NP |
JAFGX - Capital Appreciation Trust NAV
|
|
|
|
164.364 |
6,47 |
33.723 |
-1,66 |
|
2025-05-30 |
NP |
PQTIX - PIMCO TRENDS Managed Futures Strategy Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-25 |
NP |
LCLAX - ClearBridge Select Fund Class A
|
|
|
|
626.344 |
-13,96 |
133.098 |
-22,52 |
|
2025-08-27 |
NP |
HCMGX - HCM Tactical Growth Fund Class A Shares
|
|
|
|
8.056 |
0,00 |
1.653 |
-7,66 |
|
2025-08-28 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
445.653 |
10,58 |
91.435 |
2,14 |
|
2025-07-28 |
NP |
ABCAX - American Beacon The London Company Income Equity Fund A Class
|
|
|
|
254.176 |
-5,04 |
51.051 |
-21,14 |
|
2025-07-23 |
NP |
NLCAX - Voya Large-Cap Growth Fund Class A
|
|
|
|
329.346 |
-4,08 |
66.149 |
-20,34 |
|
2025-06-26 |
NP |
FWWFX - Fidelity Worldwide Fund
|
|
|
|
353.000 |
34,73 |
75.012 |
21,32 |
|
2025-06-26 |
NP |
TSGMX - Transamerica Sustainable Growth Equity R6
|
|
|
|
3.380 |
-0,29 |
718 |
-10,25 |
|
2025-08-28 |
NP |
RLSIX - RiverPark Long/Short Opportunity Fund Institutional Class
|
|
|
|
10.691 |
0,00 |
2.193 |
-7,62 |
|
2025-08-26 |
NP |
PGLOX - T. Rowe Price Global Consumer Fund
|
|
|
|
1.531 |
-1,92 |
314 |
-9,25 |
|
2025-05-30 |
NP |
PXTIX - PIMCO RAE PLUS Fund Institutional
|
|
|
|
2.210 |
-95,50 |
491 |
-96,02 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
152.150 |
-3,62 |
32.332 |
-13,22 |
|
2025-08-27 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
1.565.861 |
-3,49 |
321.268 |
-10,86 |
|
2025-08-26 |
NP |
DGAGX - BNY Mellon Appreciation Fund, Inc. Investor Shares
|
|
|
|
651.565 |
-4,68 |
133.682 |
-11,96 |
|
2025-05-30 |
NP |
SAAAX - SIMT MULTI-ASSET ACCUMULATION FUND Class F
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-26 |
NP |
WTMVX - Segall Bryant & Hamill Global Large Cap Fund -Retail Class
|
|
|
|
3.425 |
-8,47 |
703 |
-15,52 |
|
2025-06-26 |
NP |
SPECX - Alger Spectra Fund Class A
|
|
|
|
1.014.119 |
0,00 |
215.500 |
-9,96 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
9.101 |
25,55 |
1.867 |
15,96 |
|
2025-07-24 |
NP |
USRAX - Horizon Defensive Multi-Factor Fund Investor Class
|
|
|
|
135.075 |
9,43 |
27.130 |
-9,12 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
88.674 |
1,02 |
18.193 |
-6,69 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
444.175 |
-1,08 |
91.131 |
-8,63 |
|
2025-06-18 |
NP |
NWJCX - Nationwide Ziegler NYSE Arca Tech 100 Index Fund Class A
|
|
|
|
35.145 |
-3,47 |
7.468 |
-13,08 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
583.760 |
0,00 |
119.770 |
-7,63 |
|
2025-06-26 |
NP |
FSPGX - Fidelity Large Cap Growth Index Fund
|
|
|
|
16.575.529 |
5,65 |
3.522.300 |
-4,87 |
|
2025-03-25 |
NP |
DTMGX - BNY Mellon Tax Managed Growth Fund Class A
|
|
|
|
46.620 |
-8,90 |
11.002 |
-4,83 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
78.281 |
0,00 |
16.635 |
-9,96 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
839.064 |
-13,76 |
172.151 |
-20,35 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
391.155 |
13,02 |
78.563 |
-6,14 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
80.155 |
9,07 |
16.445 |
0,75 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
4.726.239 |
-9,47 |
969.682 |
-16,38 |
|
2025-08-22 |
NP |
FDSVX - Fidelity Growth Discovery Fund
|
|
|
|
1.225.244 |
0,00 |
251.383 |
-7,64 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
4.830.544 |
-0,34 |
991.083 |
-7,95 |
|
2025-08-29 |
NP |
GGCAX - The Gamco Growth Fund Class A
|
|
|
|
289.400 |
0,00 |
59.376 |
-7,63 |
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
31.449 |
-11,42 |
6.683 |
-20,24 |
|
2025-06-25 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
5.074 |
-92,34 |
1.078 |
-93,11 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
19.815 |
-0,01 |
4.211 |
-9,97 |
|
2025-08-22 |
NP |
COMAX - DWS Communications Fund Class A
|
|
|
|
38.085 |
-9,58 |
7.814 |
-16,49 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
27.825 |
-0,67 |
5.589 |
-17,51 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
17.176 |
-17,46 |
3.450 |
-31,46 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
703.048 |
-1,67 |
149.398 |
-11,47 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
42.968 |
14,81 |
8.630 |
-4,65 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
215.008 |
-2,70 |
44.113 |
-10,13 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
306.376 |
0,28 |
62.859 |
-7,38 |
|
2025-08-26 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
122.338 |
26,71 |
25.100 |
17,04 |
|
2025-08-29 |
NP |
JADDX - Fundamental All Cap Core Trust NAV
|
|
|
|
480.689 |
-2,43 |
98.623 |
-9,88 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
77.908 |
-0,44 |
15.984 |
-8,04 |
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
4.425 |
36,15 |
908 |
25,80 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
82.498 |
-3,45 |
16.570 |
-19,82 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
236.835 |
15,57 |
48.591 |
6,74 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
1.067 |
4,10 |
227 |
-6,22 |
|
2025-04-22 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
20.742 |
-38,09 |
5.016 |
-36,91 |
|
2025-08-27 |
NP |
MGRIX - Marsico Growth Fund
|
|
|
|
78.566 |
-15,89 |
16.119 |
-22,31 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
1.635 |
11,91 |
335 |
3,40 |
|
2025-06-05 |
NP |
GTCEX - Strategic Equity Portfolio
|
|
|
|
32.266 |
-6,84 |
6.857 |
-16,11 |
|
2025-08-25 |
NP |
HSTAX - Hartford Stock Hls Fund Ia
|
|
|
|
187.128 |
-7,13 |
38.393 |
-14,22 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
8.022 |
-10,57 |
1.646 |
-17,42 |
|
2025-08-29 |
NP |
JAMRX - Janus Henderson Research Fund Class T
|
|
|
|
8.041.368 |
9,77 |
1.649.847 |
1,39 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
2.235 |
|
475 |
|
|
2025-08-26 |
NP |
WSBFX - Walden Balanced Fund
|
|
|
|
36.265 |
0,00 |
7.440 |
-7,64 |
|
2025-06-25 |
NP |
PCLRX - PGIM INCOME BUILDER FUND Class R
|
|
|
|
3.798 |
0,00 |
807 |
-9,93 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
85.566 |
12,12 |
17.556 |
3,56 |
|
2025-07-29 |
NP |
NQCFX - Northquest Capital Fund Inc
|
|
|
|
2.400 |
0,00 |
492 |
-7,69 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
430.763 |
65,83 |
91.537 |
49,32 |
|
2025-08-25 |
NP |
HIAGX - Hartford Disciplined Equity Hls Fund Ia
|
|
|
|
937.822 |
-1,12 |
192.413 |
-8,67 |
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
6.044 |
-27,34 |
1.284 |
-34,59 |
|
2025-06-26 |
NP |
NUGAX - Nuveen Santa Barbara Global Dividend Growth Fund Class A
|
|
|
|
4.419 |
-1,12 |
939 |
-10,91 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
1.042.287 |
-0,69 |
209.343 |
-17,52 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
250.174 |
5,37 |
53.162 |
-5,12 |
|
2025-08-29 |
NP |
GGGAX - Gamco Global Growth Fund Class A
|
|
|
|
24.300 |
0,00 |
4.986 |
-7,63 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
155.844 |
-22,38 |
31.975 |
-28,30 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
3.397 |
199,30 |
697 |
176,19 |
|
2025-08-20 |
NP |
WBGSX - William Blair Growth Fund Class N
|
|
|
|
56.143 |
50,74 |
11.519 |
39,22 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
26.995 |
-12,07 |
5.736 |
-20,82 |
|
2025-08-26 |
NP |
MPGFX - Mairs & Power Growth Fund
|
|
|
|
763.800 |
-21,57 |
156.709 |
-27,55 |
|
2025-06-26 |
NP |
USAAX - Growth Fund Shares
|
|
|
|
568.663 |
-3,59 |
120.841 |
-13,19 |
|
2025-08-26 |
NP |
TRLGX - T. Rowe Price Institutional Large-Cap Growth Fund
|
|
|
|
8.970.523 |
3,84 |
1.840.482 |
-4,09 |
|
2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
22.321 |
-91,88 |
4.580 |
-92,50 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
50.105 |
0,00 |
10.280 |
-7,63 |
|
2025-08-22 |
NP |
BEARX - Federated Prudent Bear Fund Class A Shares
|
|
|
|
500 |
0,00 |
103 |
-8,11 |
|
2025-08-14 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
41.310 |
-3,59 |
8.476 |
-10,95 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
92.031 |
-5,02 |
18.882 |
-12,27 |
|
2025-05-29 |
NP |
CHASX - Chase Growth Fund Class N
|
|
|
|
5.628 |
-68,86 |
1.250 |
-72,38 |
|
2025-07-28 |
NP |
VAPPX - Capital Appreciation Fund
|
|
|
|
110.455 |
41,25 |
22.185 |
17,31 |
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
8.277.539 |
2,67 |
1.698.303 |
-5,16 |
|
2025-03-31 |
NP |
SVBAX - Balanced Fund Class A
|
|
|
|
285.897 |
-7,09 |
67.472 |
-2,94 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
48.354 |
0,86 |
9.921 |
-6,84 |
|
2025-05-08 |
NP |
QBDSX - Quantified Managed Income Fund Investor Class Shares
|
|
|
|
3.180 |
|
706 |
|
|
2025-05-30 |
NP |
AQLGX - Alta Quality Growth Fund Institutional Shares
|
|
|
|
9.900 |
-47,89 |
2.199 |
-53,77 |
|
2025-06-24 |
NP |
KLCAX - Federated Kaufmann Large Cap Fund Class A Shares
|
|
|
|
195.174 |
-6,56 |
41.474 |
-15,86 |
|
2025-08-26 |
NP |
QGRPX - UBS US Quality Growth At Reasonable Price Fund Class P
|
|
|
|
107.925 |
2,82 |
22.143 |
-5,03 |
|
2025-08-29 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
3.200 |
0,00 |
657 |
-7,61 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
187.266 |
2,35 |
38.421 |
-5,46 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
40.273 |
-2,68 |
8.558 |
-2,67 |
|
2025-07-24 |
NP |
FMFMX - Fidelity Advisor Series Equity Growth Fund
|
|
|
|
265.304 |
-4,81 |
53.286 |
-20,94 |
|
2025-07-30 |
NP |
BFSIX - BFS Equity Fund Institutional Class
|
|
|
|
11.000 |
-12,00 |
2.209 |
-26,93 |
|
2025-08-25 |
NP |
MFVAX - MassMutual Select Equity Opportunities Fund Class A
|
|
|
|
41.600 |
-29,95 |
8.535 |
-35,30 |
|
2025-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
1.266.711 |
-1,30 |
269.176 |
-11,13 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
3.260 |
-112,86 |
669 |
-111,87 |
|
2025-07-28 |
NP |
VCAAX - Asset Allocation Fund
|
|
|
|
26.232 |
-6,75 |
5.269 |
-22,56 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
2.268.333 |
9,41 |
455.595 |
-9,13 |
|
2025-07-28 |
NP |
NMUAX - Neuberger Berman Multi-Cap Opportunities Fund Class A
|
|
|
|
51.000 |
27,50 |
10.243 |
5,89 |
|
2025-08-25 |
NP |
EALCX - Eaton Vance Growth Fund Class A
|
|
|
|
126.410 |
-1,08 |
25.936 |
-8,63 |
|
2025-07-30 |
NP |
SEEFX - Saturna Sustainable Equity Fund
|
|
|
|
3.028 |
0,00 |
608 |
-16,94 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
799.268 |
-4,86 |
163.986 |
-12,13 |
|
2025-06-25 |
NP |
MCGFX - AMG Managers Montag & Caldwell Growth Fund CLASS N SHARES
|
|
|
|
63.229 |
-11,47 |
13.436 |
-20,29 |
|
2025-07-24 |
NP |
FDCPX - Computers Portfolio
|
|
|
|
349.424 |
4,11 |
70.182 |
-13,54 |
|
2025-05-29 |
NP |
WSTRX - Ivy Science and Technology Fund Class R
|
|
|
|
647.578 |
0,00 |
143.847 |
-11,30 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
185.055 |
34,20 |
37.968 |
23,95 |
|
2025-08-26 |
NP |
PNOPX - PUTNAM SUSTAINABLE LEADERS FUND Class A Shares
|
|
|
|
2.149.328 |
-9,37 |
440.978 |
-16,29 |
|
2025-05-30 |
NP |
GBCIX - The Gabelli Dividend Growth Fund Class I
|
|
|
|
700 |
-65,00 |
155 |
-69,00 |
|
2025-08-29 |
NP |
GTCAX - Gabelli Global Content & Connectivity Fund Class A
|
|
|
|
4.500 |
-10,00 |
923 |
-16,85 |
|
2025-08-27 |
NP |
BTEUX - Baron Technology Fund R6 Shares
|
|
|
|
12.471 |
0,63 |
2.559 |
-7,05 |
|
2025-06-26 |
NP |
ALARX - Alger Capital Appreciation Institutional Fund Class I
|
|
|
|
615.333 |
0,00 |
130.758 |
-9,96 |
|
2025-07-23 |
NP |
SBLGX - ClearBridge Large Cap Growth Fund Class A
|
|
|
|
2.807.473 |
5,79 |
563.881 |
-12,14 |
|
2025-06-11 |
NP |
SGGAX - DWS Large Cap Focus Growth Fund Class A
|
|
|
|
135.251 |
-0,54 |
28.741 |
-10,44 |
|
2025-08-21 |
NP |
LZUOX - Lazard US Equity Focus Portfolio Open Shares
|
|
|
|
23.887 |
-13,89 |
4.901 |
-20,47 |
|
2025-06-24 |
NP |
FGRAX - Franklin Growth Opportunities Fund Class A
|
|
|
|
1.054.760 |
0,00 |
224.136 |
-9,96 |
|
2025-08-22 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
1.603.800 |
-10,54 |
329.052 |
-17,37 |
|
2025-08-26 |
NP |
GAFCX - Virtus AlphaSimplex Global Alternatives Fund Class C
|
|
|
|
362 |
-14,82 |
74 |
-21,28 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
109.036 |
-1,37 |
21.900 |
-18,09 |
|
2025-07-30 |
NP |
SSGFX - SEXTANT GROWTH FUND Sextant Growth Fund Investor Shares
|
|
|
|
24.920 |
-5,96 |
5.005 |
-21,89 |
|
2025-08-27 |
NP |
RYVLX - NASDAQ-100(R) 2x Strategy Fund A
|
|
|
|
381.847 |
47,81 |
78.344 |
36,52 |
|
2025-08-27 |
NP |
MUHLX - Muhlenkamp Fund Institutional Class Shares
|
|
|
|
35.700 |
0,00 |
7.325 |
-7,64 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
2.529.672 |
2,67 |
508.085 |
-14,73 |
|
2025-07-28 |
NP |
NGUAX - Neuberger Berman Guardian Fund Investor Class
|
|
|
|
551.794 |
-2,78 |
110.828 |
-19,26 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
350.949 |
1,41 |
74.577 |
-8,69 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
13.635.429 |
-3,38 |
2.738.676 |
-19,76 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
229.581 |
7,55 |
46.111 |
-10,68 |
|
2025-08-29 |
NP |
PQIIX - PIMCO Dividend and Income Fund Institutional Class
|
|
|
|
3.093 |
-38,98 |
635 |
-43,64 |
|
2025-06-30 |
NP |
VADGX - Vanguard Advice Select Dividend Growth Fund Admiral Shares
|
|
|
|
150.756 |
10,58 |
32.036 |
-0,44 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
29.905 |
-10,24 |
6.355 |
-19,18 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
13.985 |
15,00 |
2.972 |
3,56 |
|
2025-03-27 |
NP |
ASGCX - Allspring Global Long/Short Equity Fund Class C
|
|
|
|
38.356 |
-7,47 |
9.052 |
-3,33 |
|
2025-06-25 |
NP |
FPCGX - FORT PITT CAPITAL TOTAL RETURN FUND
|
|
|
|
4.405 |
-37,76 |
936 |
-43,95 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
461 |
0,00 |
93 |
-17,12 |
|
2025-06-25 |
NP |
IGIAX - Integrity Growth & Income Fund Class A
|
|
|
|
21.000 |
0,00 |
4.462 |
-9,97 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
1.139.160 |
-0,28 |
233.721 |
-7,89 |
|
2025-06-27 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
16.920 |
-47,80 |
3.596 |
-53,00 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
164.367 |
9,68 |
33.013 |
-8,91 |
|
2025-08-26 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
18.112 |
-9,98 |
3.716 |
-16,85 |
|
2025-08-22 |
NP |
MUOIX - US Core Portfolio Class I
|
|
|
|
108.954 |
2,39 |
22.354 |
-5,43 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
91.701 |
-5,21 |
19.486 |
-14,65 |
|
2025-08-28 |
NP |
SRFMX - Sarofim Equity Fund
|
|
|
|
26.136 |
0,00 |
5.362 |
-7,63 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
118.356 |
-18,20 |
23.772 |
-32,07 |
|
2025-06-27 |
NP |
FICEX - FROST GROWTH EQUITY FUND Institutional Class Shares
|
|
|
|
82.444 |
-4,70 |
17.519 |
-14,19 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
17.477 |
-31,47 |
3.510 |
-43,08 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
268.055 |
|
53.839 |
|
|
2025-03-25 |
NP |
MFSIX - Madison Sustainable Equity Fund Sustainable Equity Fund Class I
|
|
|
|
574 |
-71,30 |
135 |
-70,07 |
|
2025-06-26 |
NP |
TIRTX - TIAA-CREF Large-Cap Growth Fund Retail Class
|
|
|
|
1.890.245 |
3,21 |
401.677 |
-7,06 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-3.160 |
-146,38 |
-648 |
-142,83 |
|
2025-08-27 |
NP |
SUGYX - Victory Pioneer Global Growth Fund Class Y
|
|
|
|
415 |
-4,38 |
85 |
-11,46 |
|
2025-08-26 |
NP |
WIREX - Wireless Fund
|
|
|
|
3.225 |
0,00 |
662 |
-7,68 |
|
2025-08-28 |
NP |
ARIGX - Aristotle Growth Equity Fund Class I
|
|
|
|
80.722 |
-23,46 |
16.562 |
-29,31 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
442.091 |
9,69 |
93.944 |
-1,24 |
|
2025-08-25 |
NP |
GDGIX - Sit Global Dividend Growth Fund - Class I
|
|
|
|
18.220 |
0,00 |
3.738 |
-7,64 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
4.899.201 |
-0,47 |
1.041.080 |
-10,38 |
|
2025-06-26 |
NP |
FSWCX - Fidelity SAI U.S. Value Index Fund
|
|
|
|
843.609 |
14,46 |
179.267 |
3,06 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-9.630 |
-436,13 |
-1.976 |
-410,53 |
|
2025-03-27 |
NP |
HSNCX - THE HARTFORD STRATEGIC INCOME FUND Class C
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-26 |
NP |
WSEFX - Walden Equity Fund
|
|
|
|
93.545 |
-1,94 |
19.193 |
-9,43 |
|
2025-07-29 |
NP |
SLGYX - Large Capitalization Growth Portfolio Class A
|
|
|
|
10.087 |
0,30 |
2.026 |
-16,74 |
|
2025-07-30 |
NP |
AMAGX - Amana Growth Fund Investor Shares
|
|
|
|
1.773.025 |
-9,50 |
356.112 |
-24,84 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
162.399 |
-8,27 |
34.510 |
-17,40 |
|
2025-06-26 |
NP |
HTECX - Hennessy Technology Fund Investor Class
|
|
|
|
511 |
-5,89 |
109 |
-15,62 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
66.396 |
-6,03 |
13.622 |
-13,21 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
54.488 |
3,51 |
11.179 |
-4,39 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
218.433 |
-4,18 |
44.816 |
-11,50 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
12.601.800 |
-14,57 |
2.585.511 |
-21,09 |
|
2025-08-29 |
NP |
JACAX - Janus Henderson Forty Portfolio Service Shares
|
|
|
|
223.073 |
-14,87 |
45.768 |
-21,37 |
|
2025-08-26 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
207.341 |
-29,37 |
42.540 |
-29,37 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
14.724 |
106,42 |
3.129 |
85,86 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
71.353 |
-35,98 |
14.639 |
-40,87 |
|
2025-08-29 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
1.580 |
-75,69 |
324 |
-77,55 |
|
2025-07-29 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
457.000 |
0,00 |
91.788 |
-16,95 |
|
2025-05-29 |
NP |
PSQGX - Port Street Quality Growth Fund Institutional Class Shares
|
|
|
|
18.312 |
-34,60 |
4.068 |
-41,99 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
3.358.179 |
-17,16 |
688.998 |
-23,48 |
|
2025-06-26 |
NP |
PRJAX - PGIM Jennison Global Opportunities Fund Class A
|
|
|
|
1.146.803 |
46,99 |
243.696 |
32,35 |
|
2025-08-29 |
NP |
JAGTX - Janus Henderson Global Technology Fund Class T
|
|
|
|
1.836.114 |
0,00 |
376.716 |
-7,64 |
|
2025-07-23 |
NP |
IMANX - Iman Fund Class K
|
|
|
|
65.370 |
0,00 |
13.130 |
-15,37 |
|
2025-07-29 |
NP |
VITAX - Vanguard Information Technology Index Fund Admiral Shares
|
|
|
|
74.018.868 |
2,72 |
14.866.690 |
-14,69 |
|
2025-07-29 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
27.725 |
95,27 |
5.569 |
62,19 |
|
2025-08-25 |
NP |
GARIX - Gotham Absolute Return Fund Institutional Class
|
|
|
|
53.677 |
88,07 |
11.013 |
73,72 |
|
2025-06-26 |
NP |
FSUVX - Fidelity SAI U.S. Low Volatility Index Fund
|
|
|
|
2.367.271 |
-15,93 |
503.045 |
-24,30 |
|
2025-08-29 |
NP |
MRLIX - AMG Renaissance Large Cap Growth Fund Class Z
|
|
|
|
19.318 |
-2,38 |
3.963 |
-9,83 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
33.378 |
45,10 |
6.848 |
34,04 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
1.490.658 |
1,64 |
305.838 |
-6,12 |
|
2025-08-29 |
NP |
TECHX - WisdomTree Technology and Innovation 100 Digital Fund N/A
|
|
|
|
1.756 |
0,75 |
360 |
-6,98 |
|
2025-06-24 |
NP |
SWANX - Schwab Core Equity Fund
|
|
|
|
387.826 |
0,00 |
82.413 |
-9,96 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
768.860 |
-0,92 |
157.747 |
-8,48 |
|
2025-06-26 |
NP |
FADTX - Fidelity Advisor Technology Fund Class A
|
|
|
|
4.448.016 |
-8,34 |
945.203 |
-17,47 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
3.924.668 |
-7,76 |
805.224 |
-14,80 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
319.754 |
16,92 |
67.948 |
5,27 |
|
2025-08-18 |
NP |
JAMEX - Jamestown Equity Fund
|
|
|
|
12.108 |
0,00 |
2.484 |
-7,62 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
5.542.078 |
-7,66 |
1.137.068 |
-14,71 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
3.679.459 |
-1,63 |
781.885 |
-11,42 |
|
2025-04-25 |
NP |
SUVAX - PGIM QMA LARGE-CAP VALUE FUND Class A
|
|
|
|
1.500 |
-34,78 |
363 |
-33,58 |
|
2025-07-25 |
NP |
ILGGX - Columbia Integrated Large Cap Growth Fund Institutional Class
|
|
|
|
67.940 |
-1,41 |
13.646 |
-18,12 |
|
2025-07-25 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
6.337 |
-56,49 |
1.273 |
-63,88 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
13.800 |
-4,83 |
2.932 |
-14,32 |
|
2025-06-26 |
NP |
LFGCX - Lord Abbett Focused Growth Fund Class C
|
|
|
|
17.005 |
11,38 |
3.614 |
0,28 |
|
2025-06-26 |
NP |
ALGRX - Alger Focus Equity Fund Class I
|
|
|
|
372.992 |
-8,84 |
79.261 |
-17,91 |
|
2025-08-26 |
NP |
EWMCX - Evercore Equity Fund
|
|
|
|
104.180 |
0,00 |
21.375 |
-7,64 |
|
2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
83.296 |
11,07 |
16.730 |
-7,76 |
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
23.861.056 |
-3,10 |
4.792.493 |
-19,53 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
128.228 |
0,78 |
27.248 |
-9,26 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
282.344 |
-17,60 |
56.709 |
-31,56 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
480.283.704 |
1,20 |
98.539.808 |
-6,53 |
|
2025-08-28 |
NP |
MNRGX - Growth Fund
|
|
|
|
8.546 |
-6,33 |
1.753 |
-13,47 |
|
2025-06-26 |
NP |
LGLAX - Lord Abbett Growth Leaders Fund Class A
|
|
|
|
1.229.964 |
-1,31 |
261.367 |
-11,14 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
4.502.893 |
-0,20 |
956.865 |
-10,14 |
|
2025-06-27 |
NP |
BBLIX - BBH Select Series - Large Cap Fund Class I Shares
|
|
|
|
11.524 |
|
2.449 |
|
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
6.174.036 |
21,45 |
1.311.983 |
9,36 |
|
2025-08-27 |
NP |
VMGAX - Vanguard Mega Cap Growth Index Fund Institutional Shares
|
|
|
|
14.819.312 |
1,54 |
3.040.478 |
-6,21 |
|
2025-06-26 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
392.470 |
-1,15 |
83.400 |
-10,99 |
|
2025-08-28 |
NP |
DTLGX - Large Company Growth Portfolio Investment Class
|
|
|
|
42.806 |
-5,05 |
8.783 |
-12,30 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
48.521 |
0,00 |
9.745 |
-16,95 |
|
2025-08-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
153.409 |
-25,38 |
31.475 |
-31,08 |
|
2025-06-25 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
15.900 |
-35,79 |
3.379 |
-42,20 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
374.348 |
-5,68 |
75.188 |
-21,67 |
|
2025-08-28 |
NP |
VALAX - Al Frank Fund Advisor Class
|
|
|
|
7.100 |
0,00 |
1.457 |
-7,67 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
423.950.930 |
1,57 |
86.982.012 |
-6,19 |
|
2025-06-27 |
NP |
ESGEX - Reynders, McVeigh Core Equity Fund Institutional Shares
|
|
|
|
10.935 |
0,00 |
2.324 |
-9,96 |
|
2025-08-26 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
12.371 |
18,94 |
2.538 |
9,87 |
|
2025-07-25 |
NP |
NSGAX - Columbia Select Large Cap Equity Fund Class A
|
|
|
|
392.452 |
-4,85 |
78.824 |
-20,97 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
1.152.883 |
-2,38 |
236.537 |
-9,83 |
|
2025-08-28 |
NP |
JEQIX - Johnson Equity Income Fund
|
|
|
|
61.760 |
0,00 |
12.671 |
-7,63 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
|
|
119 |
|
24 |
|
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
2.644.678 |
1,13 |
561.994 |
-8,94 |
|
2025-07-29 |
NP |
SPFAX - PGIM JENNISON FOCUSED GROWTH FUND Class A
|
|
|
|
433.753 |
-2,93 |
87.119 |
-19,39 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
964.527 |
0,14 |
197.892 |
-7,51 |
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
214.880 |
-0,83 |
44.087 |
-8,40 |
|
2025-08-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
1.181.000 |
0,00 |
242.306 |
-7,64 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
1.112.673 |
-22,66 |
228.287 |
-28,56 |
|
2025-08-27 |
NP |
PIODX - Victory Pioneer Fund Class A
|
|
|
|
1.670.734 |
-19,21 |
342.784 |
-25,37 |
|
2025-07-23 |
NP |
DTCAX - BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A
|
|
|
|
139.346 |
-2,49 |
27.988 |
-19,02 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
1.670.166 |
0,00 |
354.910 |
-9,96 |
|
2025-08-25 |
NP |
GVALX - Gotham Large Value Fund Institutional Class
|
|
|
|
788 |
|
162 |
|
|
2025-08-29 |
NP |
AMFEX - AAMA Equity Fund
|
|
|
|
47.200 |
0,00 |
9.684 |
-7,63 |
|
2025-05-30 |
NP |
PRMTX - T. Rowe Price Communications & Technology Fund
|
|
|
|
1.372.900 |
-28,00 |
304.962 |
-36,14 |
|
2025-07-23 |
NP |
THPGX - Thompson LargeCap Fund
|
|
|
|
22.370 |
0,00 |
4.493 |
-16,93 |
|
2025-08-27 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
260.181 |
-7,40 |
53.381 |
-14,47 |
|
2025-08-26 |
NP |
ITRAX - VY(R) T. Rowe Price Capital Appreciation Portfolio Class ADV
|
|
|
|
443.837 |
7,21 |
91.062 |
-0,98 |
|
2025-07-29 |
NP |
JGQYX - Jensen Global Quality Growth Fund - Y Shares
|
|
|
|
9.670 |
-16,78 |
1.942 |
-30,89 |
|
2025-06-26 |
NP |
ITTAX - Hartford Multi-Asset Income and Growth Fund Class A
|
|
|
|
2.422 |
-1,34 |
515 |
-11,23 |
|
2025-07-25 |
NP |
NFEAX - Columbia Large Cap Growth Opportunity Fund Class A
|
|
|
|
324.148 |
-0,33 |
65.105 |
-17,22 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
39.576 |
1,21 |
8.410 |
-8,88 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
1.705.000 |
-5,28 |
349.815 |
-12,51 |
|
2025-08-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
1.619.253 |
22,82 |
332.222 |
13,44 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-145 |
|
-30 |
|
|
2025-08-20 |
NP |
LKEQX - LKCM Equity Fund
|
|
|
|
96.000 |
0,00 |
19.696 |
-7,63 |
|
2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
3.040 |
-32,59 |
646 |
-39,29 |
|
2025-07-24 |
NP |
DESRX - DWS ESG Core Equity Fund Class R
|
|
|
|
93.884 |
0,00 |
18.857 |
-16,95 |
|
2025-07-30 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
3.504 |
0,00 |
704 |
-17,00 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
53.600 |
-1,92 |
10.997 |
-9,41 |
|
2025-06-27 |
NP |
TIHGX - The Investment House Growth Fund
|
|
|
|
50.948 |
-3,23 |
10.826 |
-12,86 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
102.694 |
11,57 |
20.626 |
-7,34 |
|
2025-06-26 |
NP |
TASHX - Transamerica Multi-Asset Income (formerly Transamerica Strategic High Income) A
|
|
|
|
75.000 |
-6,25 |
15.938 |
-15,59 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
798.811 |
-12,95 |
163.892 |
-19,60 |
|
2025-07-24 |
NP |
FSEKX - Fidelity Sustainability U.S. Equity Fund Fidelity Advisor Sustainability U.S. Equity Fund: Class A
|
|
|
|
5.519 |
-9,33 |
1.108 |
-24,73 |
|
2025-08-25 |
NP |
EVTMX - Eaton Vance Dividend Builder Fund Class A
|
|
|
|
53.900 |
-30,09 |
11.059 |
-35,43 |
|
2025-06-26 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
154.555 |
0,18 |
32.843 |
-9,80 |
|
2025-08-29 |
NP |
IICAX - Large Cap Equity Fund Class AMF
|
|
|
|
7.200 |
-14,29 |
1.477 |
-20,80 |
|
2025-08-21 |
NP |
CHCGX - The Chesapeake Growth Fund
|
|
|
|
12.389 |
0,00 |
2.572 |
-2,32 |
|
2025-03-24 |
NP |
NABAX - Neuberger Berman Absolute Return Multi-Manager Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-29 |
NP |
JAGRX - Janus Henderson Research Portfolio Service Shares
|
|
|
|
230.420 |
5,54 |
47.275 |
-2,52 |
|
2025-07-22 |
NP |
GFVAX - Goldman Sachs Focused Value Fund Class A Shares
|
|
|
|
6.154 |
-1,24 |
1.236 |
-17,93 |
|
2025-08-26 |
NP |
VHIAX - JPMorgan Growth Advantage Fund Class A
|
|
|
|
6.644.642 |
4,90 |
1.363.281 |
-3,11 |
|
2025-06-27 |
NP |
OTTRX - Otter Creek Long/Short Opportunity Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
11.022.178 |
-11,98 |
2.261.420 |
-18,70 |
|
2025-06-27 |
NP |
CVAAX - Calamos Opportunistic Value Fund Class A
|
|
|
|
16.409 |
-1,23 |
3.487 |
-11,07 |
|
2025-05-30 |
NP |
PSKIX - PIMCO StocksPLUS International Fund (Unhedged) Institutional
|
|
|
|
309 |
-96,12 |
69 |
-96,59 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
26.108 |
-25,10 |
5.244 |
-37,80 |
|
2025-07-25 |
NP |
MVGAX - MFS Low Volatility Global Equity Fund A
|
|
|
|
6.429 |
1,72 |
1.291 |
-15,51 |
|
2025-05-30 |
NP |
PWLBX - PIMCO RAE Worldwide Long/Short PLUS Fund Class A
|
|
|
|
958 |
-94,61 |
213 |
-95,23 |
|
2025-06-27 |
NP |
ITYAX - INVESCO Technology Fund Class A
|
|
|
|
167.967 |
27,87 |
35.693 |
15,14 |
|
2025-08-14 |
NP |
FLDFX - BALANCED FUND Retail Class
|
|
|
|
32.250 |
-49,86 |
6.617 |
-53,69 |
|
2025-08-14 |
NP |
FLFGX - GLOBAL ALLOCATION FUND Retail Class
|
|
|
|
1.597 |
-47,59 |
328 |
-51,63 |
|
2025-05-27 |
NP |
BIOPX - BARON OPPORTUNITY FUND
|
|
|
|
292.400 |
7,90 |
64.951 |
-4,29 |
|
2025-07-29 |
NP |
VRGWX - Vanguard Russell 1000 Growth Index Fund Institutional Shares
|
|
|
|
17.265.524 |
3,38 |
3.467.780 |
-14,14 |
|
2025-08-26 |
NP |
JUEAX - JPMorgan U.S. Equity Fund Class A
|
|
|
|
9.174.604 |
-6,94 |
1.882.354 |
-14,05 |
|
2025-08-14 |
NP |
FLDOX - MODERATE ALLOCATION FUND Retail Class
|
|
|
|
9.505 |
-49,02 |
1.950 |
-52,91 |
|
2025-06-25 |
NP |
CFLGX - ClearBridge Tactical Dividend Income Fund Class A
|
|
|
|
15.531 |
-60,21 |
3.300 |
-64,17 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
17.429.385 |
-0,90 |
3.575.987 |
-8,46 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
11.658 |
-6,53 |
2.477 |
-15,83 |
|
2025-08-25 |
NP |
GCHDX - Gotham Hedged Core Fund Institutional Class
|
|
|
|
1.106 |
3,66 |
227 |
-4,64 |
|
2025-08-29 |
NP |
GCAEX - The Gabelli Equity Income Fund Class A
|
|
|
|
16.400 |
-8,89 |
3.365 |
-15,86 |
|
2025-08-20 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
5.794 |
-8,45 |
1.189 |
-15,44 |
|
2025-07-29 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
Short
|
|
-26.945 |
20,74 |
-5.412 |
0,28 |
|
2025-08-26 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
343.840 |
-7,53 |
70.546 |
-14,59 |
|
2025-08-26 |
NP |
SBRAX - Segall Bryant & Hamill All Cap Fund Retail Class
|
|
|
|
9.915 |
-5,42 |
2.034 |
-12,63 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
6.037.144 |
-34,31 |
1.238.641 |
-39,33 |
|
2025-06-26 |
NP |
USNQX - Nasdaq-100 Index Fund
|
|
|
|
2.727.672 |
-1,35 |
579.630 |
-11,17 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
383.796 |
-2,03 |
77.085 |
-18,63 |
|
2025-08-20 |
NP |
AQEIX - LKCM Aquinas Catholic Equity Fund
|
|
|
|
8.000 |
0,00 |
1.641 |
-7,65 |
|
2025-07-08 |
NP |
WSACX - Wellington Shields All-Cap Fund Institutional Shares
|
|
|
|
7.900 |
0,00 |
1.587 |
-16,96 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
25.447 |
25,24 |
5.407 |
12,76 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
25.595 |
-9,45 |
5.439 |
-18,48 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
122.080 |
-10,24 |
25.047 |
-17,09 |
|
2025-03-26 |
NP |
MVSRX - Mar Vista Strategic Growth Fund Retirement Shares
|
|
|
|
6.908 |
-43,53 |
1.630 |
-41,01 |
|
2025-06-25 |
NP |
TBDAX - PGIM JENNISON DIVERSIFIED GROWTH FUND Class A
|
|
|
|
80.847 |
-1,60 |
17.180 |
-11,40 |
|
2025-07-29 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
48.477 |
19,37 |
9.737 |
-0,87 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
4.119 |
7,21 |
996 |
9,33 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
841.510 |
1,88 |
178.821 |
-8,26 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
6.098 |
-7,89 |
1.251 |
-14,90 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
18.706.395 |
-8,14 |
3.757.179 |
-23,71 |
|
2025-08-28 |
NP |
TLGQX - Growth Equity Fund
|
|
|
|
53.854 |
1,47 |
11.049 |
-6,27 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
2.487 |
-12,89 |
528 |
-21,55 |
|
2025-07-29 |
NP |
VWUSX - Vanguard U.S. Growth Fund Investor Shares
|
|
|
|
12.691.120 |
-8,59 |
2.549.011 |
-24,08 |
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
188.073 |
0,00 |
39.966 |
-9,96 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
465.200 |
2,34 |
95.445 |
-5,47 |
|
2025-08-28 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
86.514 |
6,18 |
17.750 |
-1,92 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
45.107 |
-23,27 |
9.585 |
-30,91 |
|
2025-08-25 |
NP |
MMBDX - MassMutual Premier Balanced Fund Class A
|
|
|
|
17.523 |
-8,44 |
3.595 |
-15,43 |
|
2025-06-25 |
NP |
CLSUX - ClearBridge Sustainability Leaders Fund Class A
|
|
|
|
23.090 |
-10,85 |
4.907 |
-19,73 |
|
2025-08-14 |
NP |
FLMFX - MUIRFIELD FUND Retail Class
|
|
|
|
86.095 |
-52,05 |
17.664 |
-55,71 |
|
2025-05-22 |
NP |
DCUAX - DWS CROCI U.S. Fund Class A
|
|
|
|
91.941 |
-34,92 |
20.423 |
-42,27 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
57.300 |
-17,91 |
11.756 |
-24,17 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
20.724.995 |
4,58 |
4.404.061 |
-5,83 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
15.189 |
0,13 |
3.051 |
-16,85 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
12.463 |
-67,31 |
2.503 |
-72,85 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
7.878 |
-33,17 |
1.859 |
-30,19 |
|
2025-08-29 |
NP |
FICHX - Cantor Growth Equity Fund Institutional Class
|
|
|
|
88.278 |
2,08 |
18.112 |
-5,72 |
|
2025-08-14 |
NP |
DFMAX - Davidson Multi-Cap Equity Fund Class A
|
|
|
|
26.381 |
-1,57 |
5.413 |
-9,09 |
|
2025-07-30 |
NP |
SCORX - Sextant Core Fund
|
|
|
|
2.250 |
0,00 |
452 |
-17,10 |
|
2025-05-30 |
NP |
PUTIX - PIMCO Strategic Bond Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-26 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
1.049 |
-17,73 |
215 |
-24,03 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
75.420 |
-3,14 |
15.474 |
-10,53 |
|
2025-06-26 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
14.700 |
0,00 |
3.124 |
-9,97 |
|
2025-06-25 |
NP |
ALIBX - ALPS | Smith Balanced Opportunity Fund Investor Class
|
|
|
|
441 |
-78,12 |
94 |
-80,42 |
|
2025-06-24 |
NP |
MECDX - MainStay Epoch Capital Growth Fund Class A
|
|
|
|
8.377 |
-5,65 |
1.780 |
-15,04 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
17.835.075 |
-9,80 |
3.659.222 |
-16,68 |
|
2025-08-29 |
NP |
JAJGX - Global Trust NAV
|
|
|
|
13.876 |
-31,32 |
2.847 |
-36,57 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
1.119.933 |
-4,80 |
237.986 |
-14,28 |
|
2025-07-25 |
NP |
USBSX - Cornerstone Moderate Fund
|
|
|
|
73.999 |
0,00 |
14.863 |
-16,95 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
66.017 |
-2,57 |
14.029 |
-12,27 |
|
2025-05-27 |
NP |
USLUX - Holmes Macro Trends Fund
|
|
|
|
5.550 |
|
1.233 |
|
|
2025-08-25 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
17.091 |
24,39 |
3.507 |
14,88 |
|
2025-08-28 |
NP |
RPXFX - RiverPark Large Growth Fund Retail Class
|
|
|
|
12.788 |
4,60 |
2.624 |
-3,39 |
|
2025-05-29 |
NP |
CFSIX - Touchstone Sands Capital Select Growth Fund Class Y
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-25 |
NP |
IESGX - Sit ESG Growth Fund - Class I
|
|
|
|
3.600 |
0,00 |
739 |
-7,63 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
1.342.370 |
0,00 |
275.414 |
-7,63 |
|
2025-06-26 |
NP |
SJGIX - Steward Large Cap Growth Fund Institutional Class
|
|
|
|
60.000 |
1,69 |
12.750 |
-8,43 |
|
2025-06-26 |
NP |
TILIX - TIAA-CREF Large-Cap Growth Index Fund Institutional Class
|
|
|
|
7.687.697 |
1,11 |
1.633.636 |
-8,96 |
|
2025-06-05 |
NP |
GTLLX - Quantitative U.S. Large Cap Growth Equity Portfolio - Advisor Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
7.149.047 |
-0,57 |
1.519.172 |
-10,47 |
|
2025-08-26 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
2.478 |
-66,99 |
508 |
-69,53 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
1.479 |
2,99 |
303 |
-4,72 |
|
2025-07-29 |
NP |
STPIX - Technology & Communications Portfolio Class I
|
|
|
|
6.768 |
0,00 |
1.359 |
-16,93 |
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
153.792 |
-2,23 |
37.193 |
-0,37 |
|
2025-07-29 |
NP |
DTGRX - BNY Mellon Technology Growth Fund Class A
|
|
|
|
46.163 |
0,22 |
9.272 |
-16,77 |
|
2025-08-20 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
229.434 |
-21,09 |
47.073 |
-27,11 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
120.902 |
44,24 |
25.692 |
29,88 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
3.331 |
|
708 |
|
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
1.839.473 |
6,81 |
369.458 |
-11,29 |
|
2025-05-30 |
NP |
PISIX - PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional
|
|
|
|
6.382 |
-95,10 |
1.418 |
-95,66 |
|
2025-06-26 |
NP |
TADAX - Transamerica US Growth A
|
|
|
|
915.155 |
0,00 |
194.470 |
-9,96 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
181.611 |
1,11 |
36.477 |
-16,03 |
|
2025-05-28 |
NP |
MASFX - Litman Gregory Masters Alternative Strategies Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
200.096 |
-62,47 |
41.054 |
-62,47 |
|
2025-08-25 |
NP |
SNIGX - Sit Large Cap Growth Fund Inc
|
|
|
|
104.575 |
0,00 |
21.456 |
-7,64 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
164.227 |
5,49 |
33.694 |
-2,56 |
|
2025-06-27 |
NP |
BIVIX - Invenomic Fund Institutional Class shares
|
|
Short
|
|
-103.361 |
11,20 |
-21.964 |
0,13 |
|
2025-03-25 |
NP |
POLRX - Polen Growth Fund Investor Class
|
|
|
|
1.205.836 |
-9,97 |
284.577 |
-5,95 |
|
2025-06-27 |
NP |
TWCGX - Growth Fund Investor Class
|
|
|
|
5.941.804 |
-2,31 |
1.262.633 |
-12,03 |
|
2025-08-26 |
NP |
TRBCX - T. Rowe Price Blue Chip Growth Fund, Inc.
|
|
|
|
24.745.902 |
4,39 |
5.077.117 |
-3,58 |
|
2025-06-25 |
NP |
EFCAX - Emerald Insights Fund Class A
|
|
|
|
5.639 |
-28,48 |
1.198 |
-35,59 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
1.029.236 |
11,02 |
218.713 |
-0,03 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
44.981 |
9,99 |
9.558 |
-0,96 |
|
2025-07-25 |
NP |
MFEGX - MFS Growth Fund A
|
|
|
|
10.949.149 |
-0,10 |
2.199.137 |
-17,03 |
|
2025-08-11 |
NP |
VOLMX - Volumetric Fund
|
|
|
|
3.000 |
0,00 |
616 |
-7,66 |
|
2025-06-24 |
NP |
EPLIX - MainStay Epoch U.S. Equity Yield Fund Investor Class
|
|
|
|
30.375 |
-2,71 |
6.455 |
-12,40 |
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
1.694.759 |
16,80 |
360.136 |
5,17 |
|
2025-07-24 |
NP |
FCAJX - Fidelity Climate Action Fund Fidelity Advisor Climate Action Fund: Class A
|
|
|
|
9.192 |
-2,64 |
1.846 |
-19,14 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
3.972.559 |
-1,14 |
844.169 |
-10,99 |
|
2025-05-28 |
NP |
VMNFX - Vanguard Market Neutral Fund Investor Shares
|
|
|
|
3.270 |
70,05 |
726 |
50,94 |
|
2025-06-26 |
NP |
TGWRX - Transamerica Large Growth R
|
|
|
|
63.348 |
0,00 |
13.461 |
-9,96 |
|
2025-06-27 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
56.000 |
-9,68 |
11.248 |
-24,99 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
5.290.595 |
-9,72 |
1.062.616 |
-25,02 |
|
2025-06-25 |
NP |
SPQAX - Pgim Jennison Global Equity Income Fund Class A
|
|
|
|
76.722 |
0,00 |
16.303 |
-9,96 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
682 |
7,91 |
145 |
-3,36 |
|
2025-05-30 |
NP |
PCFIX - PIMCO RAE PLUS Small Fund Institutional Class
|
|
|
|
309 |
-96,40 |
69 |
-96,83 |
|
2025-05-30 |
NP |
PUBAX - PIMCO Dynamic Bond Fund A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-26 |
NP |
EKSAX - Wells Fargo Diversified Income Builder Fund Class A
|
|
|
|
14.255 |
-16,63 |
2.925 |
-22,99 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
26.929 |
-13,52 |
5.409 |
-28,18 |
|
2025-04-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
124.505 |
0,00 |
30.110 |
1,90 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
623.002 |
0,00 |
127.821 |
-7,64 |
|
2025-08-26 |
NP |
IAVGX - Voya Growth and Income Portfolio Class ADV
|
|
|
|
765.924 |
-14,23 |
157.145 |
-20,78 |
|
2025-06-25 |
NP |
SHGTX - Columbia Seligman Global Technology Fund Class A
|
|
|
|
407.117 |
-13,12 |
86.512 |
-21,77 |
|
2025-08-26 |
NP |
IEOPX - Voya Large Cap Growth Portfolio Class ADV
|
|
|
|
902.250 |
-7,66 |
185.115 |
-14,71 |
|
2025-06-26 |
NP |
FWOZX - Fidelity Women's Leadership Fund Fidelity Advisor Women's Leadership Fund: Class Z
|
|
|
|
41.811 |
45,33 |
8.885 |
30,86 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
2.308.714 |
4,39 |
473.679 |
-3,58 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
446.539 |
-2,49 |
89.687 |
-19,02 |
|
2025-03-26 |
NP |
SPEDX - Alger Dynamic Opportunities Fund Class A
|
|
|
|
5.445 |
-47,97 |
1.285 |
-45,64 |
|
2025-08-26 |
NP |
FKGRX - Franklin Growth Fund Class A
|
|
|
|
2.286.313 |
0,00 |
469.083 |
-7,64 |
|
2025-05-30 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-23 |
NP |
DQIAX - BNY Mellon Equity Income Fund Class A
|
|
|
|
452.731 |
-0,72 |
90.931 |
-17,55 |
|
2025-06-23 |
NP |
TEPIX - Technology Ultrasector Profund Investor Class
|
|
|
|
27.757 |
-32,88 |
5.898 |
-39,57 |
|
2025-05-30 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
45.403 |
23,45 |
9.119 |
2,53 |
|
2025-06-24 |
NP |
QALGX - Federated MDT Large Cap Growth Fund Class A Shares
|
|
|
|
793.277 |
30,91 |
168.571 |
17,88 |
|
2025-06-26 |
NP |
TIGRX - TIAA-CREF Growth & Income Fund Institutional Class
|
|
|
|
1.943.791 |
9,45 |
413.056 |
-1,45 |
|
2025-04-23 |
NP |
GAGVX - Goldman Sachs Blue Chip Fund Class A
|
|
|
|
11.103 |
11,99 |
2.685 |
14,16 |
|
2025-08-26 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
63.100 |
0,00 |
12.946 |
-7,63 |
|
2025-08-28 |
NP |
GPTUX - GuidePath(R) Tactical Allocation Fund Service Shares
|
|
|
|
140.654 |
13,19 |
28.858 |
4,55 |
|
2025-08-26 |
NP |
SEEGX - JPMorgan Large Cap Growth Fund Class I
|
|
|
|
24.758.474 |
7,71 |
5.079.696 |
-0,52 |
|
2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
124.658 |
0,00 |
26.490 |
-9,96 |
|
2025-07-25 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
107.532 |
0,00 |
21.598 |
-16,95 |
|
2025-06-26 |
NP |
FSAWX - Fidelity SAI Convertible Arbitrage Fund
|
|
|
|
84.000 |
0,00 |
17.850 |
-9,96 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
674.107 |
1,26 |
143.248 |
-8,82 |
|
2025-06-26 |
NP |
AAICX - Alger AI Enablers & Adopters Fund Class C
|
|
|
|
358 |
-27,82 |
76 |
-35,04 |
|
2025-08-27 |
NP |
ARTRX - Artisan Global Opportunities Fund Investor Shares
|
|
|
|
101.777 |
-59,07 |
20.882 |
-62,19 |
|
2025-08-26 |
NP |
IRLAX - Voya RussellTM Large Cap Growth Index Portfolio Class ADV
|
|
|
|
734.271 |
9,91 |
150.650 |
1,52 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
12.034 |
9,00 |
2.557 |
-1,84 |
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
105.414 |
0,00 |
22.400 |
-9,96 |
|
2025-08-28 |
NP |
MXXVX - Matthew 25 Fund
|
|
|
|
61.500 |
0,00 |
12.618 |
-7,64 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
234.757 |
-5,26 |
48.165 |
-12,49 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
142.171 |
3,41 |
28.555 |
-14,12 |
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
107.759 |
-6,94 |
23.937 |
-17,45 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
429.816 |
-5,36 |
88.185 |
-12,58 |
|
2025-06-26 |
NP |
SJCAX - Steward Large Cap Core Fund Class A
|
|
|
|
37.000 |
15,62 |
7.862 |
4,10 |
|
2025-06-27 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
112.208 |
-27,64 |
23.844 |
-34,85 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
92.069 |
-9,64 |
19.565 |
-18,64 |
|
2025-04-29 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-24 |
NP |
SWLGX - Schwab U.S. Large-Cap Growth Index Fund
|
|
|
|
1.641.914 |
3,19 |
348.907 |
-7,09 |
|
2025-07-28 |
NP |
VCNIX - Nasdaq-100 Index Fund
|
|
|
|
384.634 |
-3,73 |
77.254 |
-20,05 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
1.258.883 |
4,53 |
258.285 |
-3,45 |
|
2025-05-22 |
NP |
MXMVX - Great-West Mid Cap Value Fund Investor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-03-27 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
27.772 |
-3,02 |
5.902 |
-12,68 |
|
2025-08-28 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
23.017 |
43,90 |
4.722 |
32,94 |
|
2025-05-29 |
NP |
TSAGX - Touchstone Large Company Growth Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
111.387 |
-43,87 |
22.372 |
-43,87 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
2.755.164 |
2,73 |
585.472 |
-7,50 |
|
2025-07-24 |
NP |
FAGAX - Fidelity Advisor Growth Opportunities Fund Class A
|
|
|
|
5.916.260 |
0,00 |
1.188.281 |
-16,95 |
|
2025-08-26 |
NP |
IGMAX - VY(R) Invesco Oppenheimer Global Portfolio Class ADV
|
|
|
|
111.841 |
-18,78 |
22.946 |
-24,98 |
|
2025-08-20 |
NP |
LCGNX - William Blair Large Cap Growth Fund Class N
|
|
|
|
991.860 |
5,18 |
203.500 |
-2,85 |
|
2025-08-27 |
NP |
PJGRX - PGIM JENNISON GROWTH FUND Class R
|
|
|
|
1.866.422 |
-5,53 |
382.934 |
-12,74 |
|
2025-08-27 |
NP |
TFOAX - Touchstone Focused Fund A
|
|
|
|
364.282 |
0,00 |
74.740 |
-7,63 |
|
2025-06-26 |
NP |
TAGRX - Fundamental Large Cap Core Fund Class A
|
|
|
|
1.774.791 |
-9,77 |
377.143 |
-18,75 |
|
2025-06-25 |
NP |
WGFCX - Wells Fargo Growth Fund Class C
|
|
|
|
468.222 |
-4,16 |
99.497 |
-13,70 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
77.666 |
0,00 |
15.935 |
-7,63 |
|
2025-08-20 |
NP |
LKBAX - LKCM Balanced Fund
|
|
|
|
15.950 |
0,00 |
3.272 |
-7,62 |
|
2025-07-24 |
NP |
LAMAX - Lord Abbett Calibrated Dividend Growth Fund Class A
|
|
|
|
619.395 |
-24,12 |
124.405 |
-36,98 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
636.122 |
16,97 |
130.513 |
8,04 |
|
2025-08-28 |
NP |
RGRYX - Victory RS Growth Fund Class Y
|
|
|
|
147.758 |
-1,92 |
30.316 |
-9,41 |
|
2025-06-26 |
NP |
NWCAX - Nuveen Winslow Large-Cap Growth Fund Class A
|
|
|
|
264.730 |
17,68 |
56.255 |
5,97 |
|
2025-05-27 |
NP |
GMEZX - Impact Equity Fund Investor
|
|
|
|
801 |
0,00 |
178 |
-11,50 |
|
2025-07-30 |
NP |
NDXKX - Nasdaq-100 Index Fund K Shares
|
|
|
|
694.443 |
-4,43 |
139.479 |
-20,63 |
|
2025-06-26 |
NP |
AAAGX - Thrivent Large Cap Growth Fund Class A
|
|
|
|
1.259.328 |
6,18 |
267.607 |
-4,39 |
|
2025-08-25 |
NP |
MEIFX - MERIDIAN ENHANCED EQUITY FUND Legacy Class
|
|
|
|
88 |
0,00 |
18 |
-5,26 |
|
2025-05-30 |
NP |
PSCSX - PIMCO StocksPLUS Small Fund Institutional
|
|
|
|
726 |
-95,17 |
161 |
-95,72 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
48.499 |
-46,51 |
9.741 |
-55,58 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
538.876 |
-15,47 |
110.561 |
-21,92 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
27.852.278 |
0,03 |
5.594.130 |
-16,93 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
336.388 |
-11,90 |
69.017 |
-18,63 |
|
2025-08-28 |
NP |
AAGOX - Alger Large Cap Growth Portfolio Class I-2
|
|
|
|
43.598 |
-25,06 |
8.945 |
-30,78 |
|
2025-08-28 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
96.854 |
-5,60 |
19.872 |
-12,80 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
148.848 |
2,50 |
31.630 |
-7,70 |
|
2025-06-27 |
NP |
CVGRX - Calamos Growth Fund Class A
|
|
|
|
516.300 |
-2,86 |
109.714 |
-12,54 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
6.321.769 |
-0,89 |
1.297.037 |
-8,46 |
|
2025-04-23 |
NP |
TEMWX - Templeton World Fund Class A
|
|
|
|
220.627 |
-39,39 |
53.356 |
-38,24 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
7.963 |
1,34 |
1.634 |
-6,42 |
|
2025-07-25 |
NP |
SLMCX - Columbia Seligman Communications and Information Fund Class A
|
|
|
|
2.285.100 |
-7,64 |
458.962 |
-23,29 |
|
2025-07-24 |
NP |
FAOFX - Fidelity Advisor Series Growth Opportunities Fund
|
|
|
|
221.713 |
25,39 |
44.531 |
4,14 |
|
2025-05-30 |
NP |
TRXAX - Catalyst/MAP Global Balanced Fund Class A
|
|
|
|
650 |
0,00 |
144 |
-11,11 |
|
2025-07-30 |
NP |
BIGTX - The Texas Fund Class I
|
|
|
|
660 |
26,92 |
133 |
7,32 |
|
2025-06-30 |
NP |
VDIGX - Vanguard Dividend Growth Fund Investor Shares
|
|
|
|
7.750.948 |
-11,62 |
1.647.076 |
-20,42 |
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
1.259.100 |
1,70 |
252.890 |
-15,54 |
|
2025-08-29 |
NP |
BRUFX - Bruce Fund
|
|
|
|
30.000 |
0,00 |
6.155 |
-7,62 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
242.469 |
2,46 |
49.747 |
-5,36 |
|
2025-08-26 |
NP |
IGEAX - VY(R) T. Rowe Price Growth Equity Portfolio Class ADV
|
|
|
|
650.186 |
-7,89 |
133.399 |
-14,93 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
29.701 |
-10,25 |
5.965 |
-25,46 |
|
2025-05-29 |
NP |
AFVLX - Applied Finance Select Fund Investor Class
|
|
|
|
84.337 |
3,91 |
17.922 |
-6,43 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
55.747 |
-2,87 |
11.438 |
-10,28 |
|
2025-07-25 |
NP |
BRWAX - MFS Blended Research Growth Equity Fund A
|
|
|
|
192.968 |
5,40 |
38.758 |
-12,47 |
|
2025-08-25 |
NP |
ADOIX - AXS Dynamic Opportunity Fund Class I Shares
|
|
|
|
9.177 |
47,09 |
1.883 |
35,88 |
|
2025-08-22 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
1.658.217 |
0,00 |
340.216 |
-7,64 |
|
2025-07-28 |
NP |
VCULX - Growth Fund
|
|
|
|
583.717 |
-0,51 |
117.240 |
-17,37 |
|
2025-06-26 |
NP |
KCEVX - Knights of Columbus Long/Short Equity Fund Investor Shares
|
|
|
|
2.215 |
36,81 |
471 |
23,04 |
|
2025-06-26 |
NP |
FULVX - Fidelity U.S. Low Volatility Equity Fund
|
|
|
|
1.119 |
5,47 |
238 |
-5,20 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
4.055 |
5,05 |
832 |
-3,03 |
|
2025-07-24 |
NP |
EPGAX - Fidelity Advisor Equity Growth Fund Class A
|
|
|
|
2.273.468 |
-10,18 |
456.626 |
-25,40 |
|
2025-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
873.708 |
-14,54 |
185.663 |
-23,05 |
|
2025-08-29 |
NP |
NEFZX - Loomis Sayles Strategic Income Fund Class A
|
|
|
|
17.850 |
-4,39 |
3.662 |
-11,70 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
292.280 |
-2,96 |
62.110 |
-12,62 |
|
2025-06-24 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
Short
|
|
-29.055 |
63,08 |
-6.174 |
46,86 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
6.472.728 |
0,50 |
1.300.047 |
-16,53 |
|
2025-08-27 |
NP |
HRCPX - Carillon ClariVest Capital Appreciation Fund Class A
|
|
|
|
223.578 |
0,00 |
45.871 |
-7,64 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
473.530 |
-1,39 |
100.625 |
-11,21 |
|
2025-05-28 |
NP |
TFAGX - TFA AlphaGen Growth Fund Class I
|
|
|
|
890 |
-54,36 |
198 |
-59,63 |
|
2025-08-28 |
NP |
SPGSX - State Street Premier Growth Equity V.I.S. Fund Class 1 Shares
|
|
|
|
7.352 |
16,26 |
1.508 |
7,41 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
5.275 |
12,83 |
1.121 |
1,54 |
|
2025-07-23 |
NP |
NSOIX - North Star Opportunity Fund Class I Shares
|
|
|
|
21.000 |
0,00 |
4.218 |
-16,96 |
|
2025-08-07 |
NP |
USPVX - Union Street Partners Value Fund Class A Shares
|
|
|
|
26.325 |
-10,00 |
5.401 |
-16,87 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
72.598 |
1,96 |
14.895 |
-5,82 |
|
2025-08-25 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
13.475 |
0,00 |
2.765 |
-7,65 |
|
2025-06-25 |
NP |
TMSRX - T. Rowe Price Multi-Strategy Total Return Fund
|
|
|
|
3.712 |
-26,48 |
789 |
-33,84 |
|
2025-07-29 |
NP |
PFGEX - Parnassus Growth Equity Fund Investor Shares
|
|
|
|
11.516 |
0,05 |
2.363 |
-7,59 |
|
2025-06-26 |
NP |
HAIAX - HARTFORD CORE EQUITY FUND Class A
|
|
|
|
3.462.852 |
-0,44 |
735.856 |
-10,36 |
|
2025-06-26 |
NP |
CNECX - Alger Concentrated Equity Fund Class C
|
|
|
|
751 |
-45,46 |
160 |
-50,93 |
|
2025-05-30 |
NP |
PSTKX - PIMCO StocksPLUS Fund Institutional
|
|
|
|
4.945 |
-95,57 |
1.098 |
-96,07 |
|
2025-08-28 |
NP |
RWGFX - RiverPark/Wedgewood Fund Retail Class
|
|
|
|
9.314 |
-3,42 |
1.911 |
-10,83 |
|
2025-07-24 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
61.768 |
13,35 |
12.406 |
-5,86 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
4.796 |
-10,77 |
984 |
-17,60 |
|
2025-06-26 |
NP |
HEIIX - Hennessy Equity and Income Fund Institutional Class
|
|
|
|
9.794 |
-6,93 |
2.081 |
-16,19 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
57.434 |
1,45 |
11.536 |
-15,75 |
|
2025-07-29 |
NP |
DREQX - BNY Mellon Research Growth Fund, Inc. Class Z
|
|
|
|
622.292 |
-3,58 |
124.987 |
-19,92 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
1.807.920 |
-0,23 |
363.121 |
-17,14 |
|
2025-06-26 |
NP |
USGLX - U.S. Global Leaders Growth Fund Class A
|
|
|
|
264.144 |
-8,92 |
56.131 |
-17,99 |
|
2025-05-29 |
NP |
SSVSX - Victory Special Value Fund Class A
|
|
|
|
13.012 |
-7,65 |
2.890 |
-18,08 |
|
2025-07-25 |
NP |
APLIX - Hedged Income Fund Investor
|
|
|
|
5.500 |
-29,49 |
1.105 |
-41,46 |
|
2025-07-24 |
NP |
ARAAX - Horizon Active Risk Assist Fund Advisor Class
|
|
|
|
9.277 |
-20,71 |
1.863 |
-34,15 |
|
2025-07-29 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
19.026.418 |
-4,75 |
3.821.456 |
-20,90 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
8.248.611 |
-1,85 |
1.752.830 |
-11,62 |
|
2025-08-26 |
NP |
HLIEX - JPMorgan Equity Income Fund Class I
|
|
|
|
368.306 |
0,00 |
75.565 |
-7,63 |
|
2025-06-23 |
NP |
PQIAX - Equity Income Fund formerly Equity Income Fund I Class A
|
|
|
|
711.872 |
-0,84 |
151.273 |
-10,72 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
1.054.565 |
-3,02 |
216.365 |
-10,42 |
|
2025-08-25 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
453.458 |
1,69 |
93.036 |
-6,08 |
|
2025-06-24 |
NP |
TNRAX - 1290 Avantis U.S. Large Cap Growth Fund Class A
|
|
|
|
85.249 |
0,00 |
18.115 |
-9,96 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
570.918 |
-2,11 |
121.320 |
-11,86 |
|
2025-05-23 |
NP |
VALLX - VALUE LINE LARGER COMPANIES FOCUSED FUND, INC.
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-25 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
988.990 |
43,14 |
198.639 |
18,88 |
|
2025-07-25 |
NP |
UCMCX - Cornerstone Moderately Conservative Fund
|
|
|
|
5.892 |
-34,48 |
1.183 |
-45,58 |
|
2025-08-22 |
NP |
SDGAX - DWS Capital Growth Fund Class A
|
|
|
|
732.022 |
-4,22 |
150.189 |
-11,54 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
105.671 |
-2,97 |
21.681 |
-10,38 |
|
2025-06-24 |
NP |
MLAAX - MainStay Large Cap Growth Fund Class A
|
|
|
|
3.279.424 |
-5,16 |
696.878 |
-14,61 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
13.813.314 |
20,54 |
2.774.404 |
0,11 |
|
2025-08-25 |
NP |
GDLFX - Gotham Defensive Long 500 Fund Institutional Class
|
|
|
|
2.188 |
4,79 |
449 |
-3,24 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
5.851.453 |
-4,29 |
1.200.543 |
-11,60 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
140.042 |
|
28.127 |
|
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
12.409 |
6,96 |
2.637 |
-3,69 |
|
2025-08-29 |
NP |
JAGIX - Janus Henderson Growth and Income Fund Class T
|
|
|
|
1.651.792 |
-5,08 |
338.898 |
-12,32 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
114.219 |
4,14 |
23.434 |
-3,81 |
|
2025-08-27 |
NP |
IVINX - Ivy Global Growth Fund Class A
|
|
|
|
121.712 |
-9,36 |
24.972 |
-16,28 |
|
2025-08-28 |
NP |
WMBLX - WesMark Balanced Fund
|
|
|
|
22.141 |
0,00 |
4.543 |
-7,65 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
11.143 |
-14,87 |
2.238 |
-29,29 |
|
2025-05-22 |
NP |
CHNTX - Chestnut Street Exchange Fund
|
|
|
|
53.471 |
0,00 |
11.878 |
-11,30 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
136.826 |
-13,41 |
29.076 |
-22,03 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
348.911 |
-0,49 |
71.586 |
-8,09 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
739.150 |
-11,35 |
148.458 |
-26,38 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
9.946.326 |
-2,50 |
2.040.688 |
-9,94 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
104.240 |
-23,73 |
21.387 |
-29,55 |
|
2025-08-26 |
NP |
GDMYX - Defensive Market Strategies Fund Institutional
|
|
|
|
50.577 |
-5,46 |
10.377 |
-12,68 |
|
2025-08-27 |
NP |
WLGRX - Ivy Large Cap Growth Fund Class R
|
|
|
|
2.318.746 |
-7,43 |
475.737 |
-14,50 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
58.662 |
2,96 |
11.782 |
-14,49 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
97.308 |
-52,26 |
20.678 |
-57,02 |
|
2025-06-27 |
NP |
NSBAX - Nuveen Santa Barbara Dividend Growth Fund - Class A
|
|
|
|
1.963.905 |
-2,35 |
417.330 |
-12,07 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
128.577 |
0,01 |
26.380 |
-7,62 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
21.583.602 |
7,99 |
4.335.066 |
-10,31 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
7.144 |
30,20 |
1.518 |
17,31 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
2.646.581 |
1,37 |
562.398 |
-8,73 |
|
2025-08-25 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
283 |
-74,27 |
58 |
-76,23 |
|
2025-08-27 |
NP |
RYDHX - Dow Jones Industrial Average Fund Class H
|
|
|
|
2.583 |
-23,65 |
530 |
-29,56 |
|
2025-06-30 |
NP |
CNGLX - Commonwealth Global Fund
|
|
|
|
4.500 |
0,00 |
956 |
-9,98 |
|
2025-05-30 |
NP |
PTSOX - PIMCO RAE PLUS International Fund Class A
|
|
|
|
278 |
-94,80 |
62 |
-95,44 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
171.556 |
0,73 |
36.456 |
-9,30 |
|
2025-07-30 |
NP |
HCYAX - HILTON TACTICAL INCOME FUND Investor Class
|
|
|
|
10.635 |
2,75 |
2.136 |
-14,66 |
|
2025-08-27 |
NP |
RYTIX - Technology Fund Investor Class
|
|
|
|
14.673 |
39,64 |
3.010 |
28,96 |
|
2025-08-21 |
NP |
VALIX - Value Line Capital Appreciation Fund Inc
|
|
|
|
34.000 |
-35,85 |
6.976 |
-40,75 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
201.214 |
-8,00 |
42.758 |
-17,16 |
|
2025-08-27 |
NP |
CLTAX - Catalyst/Lyons Tactical Allocation Fund Class A
|
|
|
|
4.000 |
0,00 |
821 |
-7,66 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
59.632 |
-2,73 |
12.235 |
-10,16 |
|
2025-07-24 |
NP |
HASAX - Horizon Active Asset Allocation Fund Advisor Class
|
|
|
|
1.293 |
-97,38 |
260 |
-97,83 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
77.104 |
-9,57 |
15.486 |
-24,89 |
|
2025-08-29 |
NP |
LABAX - Loomis Sayles Strategic Alpha Fund Class A
|
|
|
|
416 |
-49,08 |
85 |
-53,04 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
1.146.533 |
1,37 |
230.281 |
-15,81 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
98.553 |
0,00 |
20.943 |
-9,96 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
1.439 |
-77,27 |
306 |
-79,59 |
|
2025-08-27 |
NP |
TACLX - Touchstone Large Cap Fund Class A
|
|
|
|
77.763 |
-1,55 |
15.955 |
-9,07 |
|
2025-06-26 |
NP |
AWYIX - CIBC ATLAS EQUITY INCOME FUND Institutional Class Shares
|
|
|
|
45.675 |
0,00 |
9.706 |
-9,96 |
|
2025-08-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
94.885 |
0,00 |
19.468 |
-7,63 |
|
2025-08-29 |
NP |
JAEDX - Blue Chip Growth Trust NAV
|
|
|
|
796.134 |
2,43 |
163.343 |
-5,39 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
12.796.651 |
8,09 |
2.570.207 |
-10,23 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
510.920 |
13,61 |
102.618 |
-5,65 |
|
2025-08-26 |
NP |
PRGTX - T. Rowe Price Global Technology Fund, Inc.
|
|
|
|
1.777.268 |
-14,26 |
364.642 |
-20,81 |
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
11.190 |
11,96 |
2.378 |
0,81 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
40.860 |
0,00 |
8.207 |
-16,95 |
|
2025-06-26 |
NP |
ACAAX - Alger Capital Appreciation Fund Class A
|
|
|
|
542.729 |
-0,30 |
115.330 |
-10,23 |
|
2025-08-27 |
NP |
PLBBX - Plumb Balanced Fund
|
|
|
|
8.000 |
0,00 |
1.641 |
-7,65 |
|
2025-08-21 |
NP |
BFONX - The Biondo Focus Fund Investor Class
|
|
|
|
15.000 |
0,00 |
3.078 |
-7,63 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
67.997 |
-1,95 |
13.951 |
-9,44 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
429.211 |
-55,95 |
88.061 |
-55,95 |
|
2025-06-25 |
NP |
WWICX - Westwood Income Opportunity Fund C Class Shares
|
|
|
|
18.240 |
30,20 |
3.876 |
17,24 |
|
2025-06-25 |
NP |
EGOAX - Wells Fargo Large Cap Core Fund Class A
|
|
|
|
110.038 |
0,82 |
23.383 |
-9,21 |
|
2025-07-25 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
1.469.152 |
-6,28 |
295.079 |
-22,16 |
|
2025-06-27 |
NP |
ESGIX - Dana Epiphany ESG Equity Fund Institutional Class Shares
|
|
|
|
19.400 |
0,00 |
4.122 |
-9,96 |
|
2025-08-26 |
NP |
TLGWX - Growth & Income Fund
|
|
|
|
47.913 |
-28,21 |
9.830 |
-33,69 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
172.609 |
10,30 |
34.669 |
-8,39 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
6.398 |
-11,67 |
1.360 |
-20,48 |
|
2025-06-26 |
NP |
TOCQX - The Tocqueville Fund
|
|
|
|
40.000 |
-20,00 |
8.500 |
-27,97 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
297.932 |
-2,01 |
61.127 |
-9,49 |
|
2025-07-29 |
NP |
PRBLX - Parnassus Core Equity Fund Investor Shares
|
|
|
|
2.884.711 |
-1,49 |
591.856 |
-9,01 |
|
2025-07-25 |
NP |
AWAAX - AB Wealth Appreciation Strategy Class A
|
|
|
|
159.220 |
2,75 |
31.979 |
-14,67 |
|
2025-07-25 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
3.667.736 |
-5,08 |
736.665 |
-21,17 |
|
2025-06-26 |
NP |
USAUX - Aggressive Growth Fund Shares
|
|
|
|
532.224 |
-0,28 |
113.098 |
-10,21 |
|
2025-07-28 |
NP |
NBSRX - Neuberger Berman Sustainable Equity Fund Investor Class
|
|
|
|
198.788 |
0,00 |
39.927 |
-16,95 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
7.542 |
0,00 |
1.603 |
-9,95 |
|
2025-08-26 |
NP |
SOPAX - ClearBridge Dividend Strategy Fund Class A
|
|
|
|
598.443 |
-13,13 |
122.783 |
-19,76 |
|
2025-06-26 |
NP |
IHGIX - THE HARTFORD DIVIDEND AND GROWTH FUND Class A
|
|
|
|
1.203.098 |
-49,58 |
255.658 |
-54,60 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
4.949 |
0,57 |
994 |
-16,47 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
1.229.451 |
-1,10 |
261.258 |
-10,95 |
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
1.442.194 |
4,73 |
306.466 |
-5,69 |
|
2025-05-27 |
NP |
PNEAX - Virtus NFJ Dividend Value Fund A
|
|
|
|
21.209 |
-1,88 |
4.711 |
-12,95 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
310.283 |
3,75 |
63.661 |
-4,17 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
109.385 |
-24,01 |
23.244 |
-31,58 |
|
2025-06-27 |
NP |
DLCEX - Dana Large Cap Equity Fund Investor Class Shares
|
|
|
|
19.400 |
-3,00 |
4.122 |
-12,67 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
177.068 |
0,63 |
35.564 |
-16,43 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
285.829 |
-8,61 |
60.739 |
-17,71 |
|
2025-04-25 |
NP |
SRGAX - Stringer Growth Fund Class A Shares
|
|
|
|
927 |
|
224 |
|
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
1.528.016 |
-9,70 |
324.703 |
-18,69 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
76.594 |
-17,93 |
15.384 |
-31,84 |
|
2025-06-05 |
NP |
GTTMX - Quantitative U.S. Total Market Equity Portfolio
|
|
Short
|
|
-580 |
|
-123 |
|
|
2025-05-23 |
NP |
FFTYX - AB FlexFee US Thematic Portfolio Advisor Class
|
|
|
|
6.287 |
|
1.397 |
|
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
62.685 |
0,80 |
13.321 |
-9,23 |
|
2025-06-27 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
9.400 |
-42,58 |
1.998 |
-48,30 |
|
2025-08-27 |
NP |
SEBLX - Touchstone Balanced Fund Class A
|
|
|
|
192.440 |
0,00 |
39.483 |
-7,64 |
|
2025-06-26 |
NP |
HGOAX - THE HARTFORD GROWTH OPPORTUNITIES FUND Class A
|
|
|
|
1.349.376 |
20,50 |
286.742 |
8,50 |
|
2025-08-26 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
120.000 |
0,00 |
24.620 |
-7,63 |
|
2025-07-28 |
NP |
VAFAX - Invesco American Franchise Fund Class A
|
|
|
|
3.512.093 |
-3,38 |
705.404 |
-19,75 |
|
2025-07-25 |
NP |
AUIAX - AB EQUITY INCOME FUND INC Class A
|
|
|
|
134.263 |
0,00 |
26.967 |
-16,95 |
|
2025-06-25 |
NP |
LEGAX - Columbia Large Cap Growth Fund Class A
|
|
|
|
2.706.116 |
-0,83 |
575.050 |
-10,70 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
118.300 |
0,00 |
23.761 |
-16,95 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
27.815 |
8,46 |
5.707 |
0,18 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
22.786 |
-1,22 |
4.675 |
-8,76 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
823.455 |
-23,69 |
174.984 |
-31,29 |
|
2025-06-26 |
NP |
JFCAX - Fundamental All Cap Core Fund Class A
|
|
|
|
114.266 |
2,15 |
24.282 |
-8,02 |
|
2025-08-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
40.450 |
0,00 |
8.299 |
-7,63 |
|
2025-07-29 |
NP |
IAFMX - F/M INVESTMENTS LARGE CAP FOCUSED FUND Investor Shares
|
|
|
|
36.471 |
171,20 |
7.325 |
125,25 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
32.282 |
18,25 |
6.860 |
6,47 |
|
2025-06-26 |
NP |
HAVGX - HAVERFORD QUALITY GROWTH STOCK FUND Haverford Quality Growth Stock Fund
|
|
|
|
88.659 |
-4,11 |
18.840 |
-13,66 |
|
2025-07-28 |
NP |
TOWTX - Towpath Technology Fund Institutional Share Class
|
|
|
|
1.390 |
20,87 |
279 |
0,36 |
|
2025-06-26 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
40.200 |
0,00 |
8.074 |
-16,94 |
|
2025-07-29 |
NP |
JCAVX - Capital Appreciation Value Fund Class NAV
|
|
|
|
92.193 |
31,43 |
18.517 |
9,15 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
7.810.587 |
3,73 |
1.568.756 |
-13,85 |
|