2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
913.551 |
0,00 |
315.632 |
1,08 |
|
2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
4.600 |
-17,86 |
1.589 |
-16,98 |
|
2025-06-27 |
NP |
ESGIX - Dana Epiphany ESG Equity Fund Institutional Class Shares
|
|
|
|
3.700 |
-5,13 |
1.278 |
-4,13 |
|
2025-08-26 |
NP |
FFTYX - AB FlexFee US Thematic Portfolio Advisor Class
|
|
|
|
4.154 |
-20,39 |
1.475 |
-19,37 |
|
2025-08-26 |
NP |
GDMYX - Defensive Market Strategies Fund Institutional
|
|
|
|
32.461 |
0,00 |
11.525 |
1,31 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
27.990 |
31,51 |
9.671 |
32,94 |
|
2025-08-22 |
NP |
MSFAX - Global Franchise Portfolio Class I
|
|
|
|
483.978 |
-4,40 |
171.836 |
-3,15 |
|
2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
44 |
-66,41 |
15 |
-65,91 |
|
2025-06-26 |
NP |
FAFDX - Fidelity Advisor Financial Services Fund Class A
|
|
|
|
7.500 |
-82,80 |
2.591 |
-82,61 |
|
2025-06-25 |
NP |
LEGAX - Columbia Large Cap Growth Fund Class A
|
|
|
|
523.875 |
-2,85 |
180.999 |
-1,79 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
123.325 |
6,97 |
42.609 |
8,13 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
272.768 |
-67,76 |
99.612 |
-67,54 |
|
2025-08-29 |
NP |
JAFRX - Capital Appreciation Value Trust NAV Class
|
|
|
|
7.888 |
0,00 |
2.801 |
1,30 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
17.875 |
-39,10 |
6.528 |
-38,69 |
|
2025-06-30 |
NP |
AKREX - Akre Focus Fund Retail Class
|
|
|
|
3.156.500 |
-2,97 |
1.090.571 |
-1,92 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
123.295 |
8,36 |
45.026 |
9,10 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-3.479 |
-55,46 |
-1.235 |
-54,88 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
905 |
7,10 |
313 |
8,33 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
5.785.354 |
-0,62 |
2.054.090 |
0,68 |
|
2025-08-25 |
NP |
STSEX - Blackrock Exchange Portfolio Blackrock
|
|
|
|
39.748 |
0,00 |
14.113 |
1,31 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
21.074 |
3,71 |
7.281 |
4,84 |
|
2025-06-27 |
NP |
DLCEX - Dana Large Cap Equity Fund Investor Class Shares
|
|
|
|
3.800 |
-5,00 |
1.313 |
-4,02 |
|
2025-07-25 |
NP |
CTCAX - Columbia Global Technology Growth Fund Class A
|
|
|
|
227.599 |
-2,62 |
83.117 |
-1,96 |
|
2025-08-27 |
NP |
CFSIX - Touchstone Sands Capital Select Growth Fund Class Y
|
|
|
|
196.792 |
26,80 |
69.871 |
28,46 |
|
2025-06-26 |
NP |
KCVIX - Knights of Columbus Large Cap Value Fund I Shares
|
|
|
|
3.655 |
0,00 |
1.263 |
1,04 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
914.476 |
10,33 |
333.957 |
11,08 |
|
2025-06-30 |
NP |
CAMLX - Congress Large Cap Growth Fund Retail Class
|
|
|
|
74.100 |
0,00 |
25.602 |
1,08 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
83.727 |
-3,57 |
30.576 |
-2,91 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
10.547 |
-66,64 |
3.852 |
-66,42 |
|
2025-07-25 |
NP |
PBCKX - Blue Chip Fund Institutional Class
|
|
|
|
1.415.619 |
-6,32 |
516.970 |
-5,68 |
|
2025-08-27 |
NP |
TSAGX - Touchstone Large Company Growth Fund Class A
|
|
|
|
13.414 |
0,00 |
4.763 |
1,30 |
|
2025-06-25 |
NP |
RDLAX - Columbia Disciplined Growth Fund Class A
|
|
|
|
7.508 |
40,78 |
2.594 |
42,37 |
|
2025-07-29 |
NP |
PFSAX - PGIM Jennison Financial Services Fund Class A
|
|
|
|
30.098 |
-11,48 |
10.991 |
-10,88 |
|
2025-08-27 |
NP |
CAPOX - Absolute Capital Opportunities Fund Institutional Shares
|
|
|
|
4.733 |
-31,04 |
1.680 |
-30,15 |
|
2025-06-26 |
NP |
USAUX - Aggressive Growth Fund Shares
|
|
|
|
272.858 |
-1,49 |
94.272 |
-0,43 |
|
2025-08-27 |
NP |
RYDHX - Dow Jones Industrial Average Fund Class H
|
|
|
|
2.583 |
-23,65 |
917 |
-22,62 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
687.781 |
-15,14 |
237.628 |
-14,22 |
|
2025-08-27 |
NP |
WPOPX - Partners III Opportunity Fund - Institutional Class
|
|
|
|
59.000 |
-9,23 |
20.948 |
-8,04 |
|
2025-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
123.534 |
0,00 |
42.681 |
1,08 |
|
2025-06-26 |
NP |
KCGIX - Knights of Columbus Large Cap Growth Fund I Shares
|
|
|
|
15.053 |
87,86 |
5.201 |
89,92 |
|
2025-08-28 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
21.121 |
14,35 |
7.499 |
15,85 |
|
2025-08-26 |
NP |
SOPAX - ClearBridge Dividend Strategy Fund Class A
|
|
|
|
485.096 |
-29,12 |
172.233 |
-28,20 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
27.179 |
407,83 |
9.925 |
411,33 |
|
2025-07-29 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
63.980 |
-6,19 |
23.365 |
-5,55 |
|
2025-08-26 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
47.500 |
0,00 |
16.865 |
1,31 |
|
2025-06-25 |
NP |
IGLGX - Columbia Select Global Equity Fund Class A
|
|
|
|
69.305 |
0,00 |
23.945 |
1,08 |
|
2025-07-29 |
NP |
INVNX - EVOLUTIONARY TREE INNOVATORS FUND
|
|
|
|
1.518 |
-24,96 |
554 |
-24,42 |
|
2025-07-30 |
NP |
ILESX - Fisher Investments Institutional Group U.S. Large Cap Equity Environmental and Social Values Fund
|
|
|
|
17 |
0,00 |
6 |
0,00 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
13.315 |
-74,48 |
4.551 |
-62,52 |
|
2025-06-24 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
827 |
95,05 |
286 |
97,92 |
|
2025-03-31 |
NP |
OTTRX - Otter Creek Long/Short Opportunity Fund Institutional Class
|
|
|
|
14.800 |
-13,62 |
5.059 |
11,14 |
|
2025-06-26 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
5.700 |
0,00 |
2.082 |
0,68 |
|
2025-08-28 |
NP |
ADSIX - Disciplined Growth Fund Investor Class
|
|
|
|
23.830 |
20,63 |
8.461 |
22,22 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
15 |
0,00 |
5 |
0,00 |
|
2025-08-26 |
NP |
GAFCX - Virtus AlphaSimplex Global Alternatives Fund Class C
|
|
|
|
890 |
1,02 |
316 |
2,27 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
840 |
26,70 |
290 |
28,32 |
|
2025-08-29 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
2.810 |
-11,33 |
998 |
-10,18 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
396.369 |
7,61 |
140.731 |
9,02 |
|
2025-08-21 |
NP |
PBFDX - Payson Total Return Fund
|
|
|
|
33.616 |
0,00 |
11.935 |
1,31 |
|
2025-08-26 |
NP |
BRAGX - Aggressive Investors 1 Fund Class N
|
|
|
|
8.700 |
0,00 |
3.089 |
1,28 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
|
|
355 |
-22,15 |
126 |
-20,75 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
24.825 |
29,53 |
8.577 |
30,95 |
|
2025-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
254.400 |
-18,77 |
87.895 |
-17,89 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
253.069 |
4,45 |
89.852 |
5,82 |
|
2025-06-26 |
NP |
ALTFX - AB SUSTAINABLE GLOBAL THEMATIC FUND, INC. Class A
|
|
|
|
92.548 |
-36,56 |
31.975 |
-35,87 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
30.895 |
-8,90 |
11.283 |
-8,28 |
|
2025-08-27 |
NP |
HSUAX - Rational Dynamic Brands Fund Class A Shares
|
|
|
|
6.000 |
-43,06 |
2.130 |
-22,35 |
|
2025-04-24 |
NP |
MRSAX - MFS Research International Fund A
|
|
|
|
691.941 |
-8,34 |
250.974 |
5,52 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
16.589 |
-0,65 |
6.058 |
0,03 |
|
2025-08-25 |
NP |
HIADX - Hartford Dividend And Growth Hls Fund Ia
|
|
|
|
98.267 |
-39,79 |
34.890 |
-39,00 |
|
2025-07-24 |
NP |
FSVLX - Consumer Finance Portfolio
|
|
|
|
37.610 |
-14,97 |
13.735 |
-14,39 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
1.200.856 |
73,10 |
438.541 |
74,29 |
|
2025-08-28 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
31.700 |
16,12 |
11.255 |
17,64 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
685.195 |
0,00 |
243.278 |
1,31 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
23.454 |
-2,97 |
8.327 |
-1,70 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
4.166 |
-6,19 |
1.479 |
-4,95 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
10 |
0,00 |
4 |
0,00 |
|
2025-07-29 |
NP |
YCGEX - YCG Enhanced Fund Class R Shares
|
|
|
|
31.725 |
0,00 |
11.586 |
0,69 |
|
2025-08-26 |
NP |
BGRWX - BARRETT GROWTH FUND Retail Class
|
|
|
|
3.450 |
-12,66 |
1.225 |
-11,56 |
|
2025-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
174.548 |
2.211,28 |
60.306 |
2.906,28 |
|
2025-06-26 |
NP |
FLVCX - Fidelity Leveraged Company Stock Fund
|
|
|
|
148.700 |
0,00 |
51.376 |
1,08 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
7.550 |
0,00 |
2.681 |
1,32 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
1.000 |
0,00 |
355 |
1,43 |
|
2025-06-30 |
NP |
POGSX - Pin Oak Equity Fund
|
|
|
|
27.620 |
-2,13 |
9.543 |
-1,07 |
|
2025-07-25 |
NP |
MLVAX - MFS Low Volatility Equity Fund A
|
|
|
|
23.164 |
-7,49 |
8.459 |
-6,85 |
|
2025-06-27 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
3.228 |
-19,18 |
1.115 |
-18,32 |
|
2025-08-05 |
NP |
HNASX - Growth Fund
|
|
|
|
32.182 |
0,27 |
11.426 |
1,58 |
|
2025-08-29 |
NP |
BRWIX - AMG Managers Brandywine Fund Class I
|
|
|
|
33.975 |
-1,91 |
12.063 |
-0,63 |
|
2025-07-28 |
NP |
VLEQX - Villere Equity Fund Investor Class
|
|
|
|
4.730 |
0,00 |
1.727 |
0,70 |
|
2025-08-26 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
1.415 |
20,22 |
502 |
21,84 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
17.815 |
2,59 |
6.155 |
3,71 |
|
2025-08-29 |
NP |
JAEDX - Blue Chip Growth Trust NAV
|
|
|
|
188.444 |
-2,63 |
66.907 |
-1,35 |
|
2025-07-28 |
NP |
VILLX - Villere Balanced Fund Investor Class
|
|
|
|
10.520 |
0,00 |
3.842 |
0,68 |
|
2025-08-27 |
NP |
MSEFX - Litman Gregory Masters Equity Fund Institutional Class
|
|
|
|
22.596 |
76,37 |
8.023 |
78,66 |
|
2025-08-27 |
NP |
RMBHX - RMB Fund Class A
|
|
|
|
12.945 |
0,00 |
4.596 |
1,32 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
43.412 |
-0,90 |
15.413 |
0,40 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
116.254 |
-0,19 |
40.166 |
0,89 |
|
2025-06-26 |
NP |
FEOPX - Fidelity Enduring Opportunities Fund
|
|
|
|
490 |
-2,78 |
169 |
-1,74 |
|
2025-08-29 |
NP |
SRIGX - Gabelli ESG Fund, Inc. Class AAA
|
|
|
|
600 |
0,00 |
213 |
1,43 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
361.954 |
1,13 |
125.055 |
2,22 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
153.776 |
-3,82 |
54.598 |
-2,56 |
|
2025-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
390 |
42,86 |
135 |
44,09 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
28.700 |
-2,38 |
10.190 |
-1,11 |
|
2025-08-19 |
NP |
BUFGX - Buffalo Growth Fund Investor Class
|
|
|
|
14.758 |
0,00 |
5.240 |
1,30 |
|
2025-06-23 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
4.000 |
-41,65 |
1.382 |
-41,02 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
23.375 |
-7,97 |
8.299 |
-6,76 |
|
2025-08-22 |
NP |
QVG2Q - Growth Portfolio Investor Class
|
|
|
|
740.500 |
2,46 |
262.915 |
3,80 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
303.621 |
1,72 |
104.901 |
2,82 |
|
2025-06-17 |
NP |
MINVX - Madison Investors Fund Investors Fund Class Y
|
|
|
|
46.105 |
0,00 |
15.929 |
1,09 |
|
2025-06-25 |
NP |
VVPLX - Vulcan Value Partners Fund Investor Class Shares
|
|
|
|
39.441 |
-16,47 |
13.627 |
-15,57 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
810 |
0,00 |
288 |
1,41 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
8.552 |
-16,90 |
2.955 |
-16,01 |
|
2025-06-30 |
NP |
ROGSX - Red Oak Technology Select Fund
|
|
|
|
80.000 |
0,00 |
27.640 |
1,08 |
|
2025-07-22 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
8.669 |
-39,41 |
3.166 |
-39,01 |
|
2025-05-29 |
NP |
MOJAX - Power Momentum Index Fund Class A Shares
|
|
|
|
3.234 |
217,99 |
1.133 |
300,35 |
|
2025-06-25 |
NP |
GCBLX - GREEN CENTURY BALANCED FUND Individual Investor Class
|
|
|
|
8.317 |
0,00 |
2.874 |
1,09 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
14.960 |
1,92 |
5.312 |
3,25 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
133.099 |
-5,07 |
47.257 |
-3,82 |
|
2025-08-22 |
NP |
MSBWX - American Resilience Portfolio Class C
|
|
|
|
222 |
-3,06 |
79 |
-2,50 |
|
2025-07-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
18.512 |
-0,97 |
6.760 |
-0,29 |
|
2025-08-27 |
NP |
IWIRX - Guinness Atkinson Global Innovators Fund - Investor Class
|
|
|
|
20.297 |
-7,34 |
7.206 |
-6,12 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
17.359 |
0,00 |
6.163 |
1,32 |
|
2025-08-26 |
NP |
PRMTX - T. Rowe Price Communications & Technology Fund
|
|
|
|
467.400 |
-30,80 |
165.950 |
-29,89 |
|
2025-08-18 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
5.000 |
0,00 |
1.775 |
1,31 |
|
2025-08-22 |
NP |
CZMGX - Multi-Manager Growth Strategies Fund Institutional Class
|
|
|
|
8.595 |
-98,21 |
3.052 |
-98,18 |
|
2025-06-26 |
NP |
FITLX - Fidelity U.S. Sustainability Index Fund
|
|
|
|
253.598 |
7,67 |
87.618 |
8,84 |
|
2025-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
409.693 |
-20,48 |
141.549 |
-19,62 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
929.727 |
-8,95 |
330.100 |
-7,76 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
44.843 |
13,49 |
16.376 |
14,27 |
|
2025-08-26 |
NP |
PGWAX - AllianzGI Focused Growth Fund A
|
|
|
|
217.198 |
15,27 |
77.116 |
16,78 |
|
2025-07-29 |
NP |
HVEIX - HVIA Equity Fund Institutional Class
|
|
|
|
4.610 |
-13,51 |
1.684 |
-12,93 |
|
2025-06-23 |
NP |
UDPIX - Ultradow 30 Profund Investor Class
|
|
|
|
3.946 |
-15,86 |
1.363 |
-14,97 |
|
2025-06-25 |
NP |
POLRX - Polen Growth Fund Investor Class
|
|
|
|
1.077.640 |
-6,51 |
372.325 |
-5,49 |
|
2025-07-22 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
12.288 |
0,00 |
4.487 |
0,70 |
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
138.933 |
4,48 |
49.328 |
5,85 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
1.637 |
0,00 |
581 |
1,40 |
|
2025-07-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
9.550 |
0,00 |
3.488 |
0,69 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
3.542 |
0,00 |
1.294 |
0,70 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
34.629 |
-1,14 |
12.295 |
0,15 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
20.263 |
-80,17 |
7.194 |
-79,91 |
|
2025-07-29 |
NP |
CDGRX - Copeland Risk Managed Dividend Growth Fund Class A shares
|
|
|
|
1.681 |
-10,96 |
614 |
-10,38 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
33.430 |
14,77 |
11.550 |
16,02 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
4.380 |
0,00 |
1.600 |
0,69 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
4.140 |
579,80 |
1.512 |
586,82 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
20.334 |
16,51 |
7.025 |
17,77 |
|
2025-08-26 |
NP |
FRDAX - Franklin Rising Dividends Fund Advisor Class
|
|
|
|
2.632.500 |
0,00 |
934.669 |
1,31 |
|
2025-06-26 |
NP |
FOSFX - Fidelity Overseas Fund
|
|
|
|
251.900 |
1,78 |
87.031 |
2,88 |
|
2025-07-29 |
NP |
GQETX - GMO Quality Fund Class III
|
|
|
|
822.987 |
-27,36 |
300.547 |
-26,87 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
14.448 |
-10,18 |
4.992 |
-9,21 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
7.734 |
-10,98 |
2.746 |
-9,82 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
34.424 |
-3,30 |
12.222 |
-2,03 |
|
2025-07-29 |
NP |
MEFOX - Meehan Focus Fund
|
|
|
|
11.000 |
0,00 |
4.017 |
0,70 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
425.698 |
1,22 |
147.079 |
2,31 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
40.196 |
36,77 |
14.272 |
38,57 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
23.260 |
0,00 |
8.494 |
0,69 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
137.800 |
-16,89 |
48.926 |
-15,80 |
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
22.981 |
2.146,43 |
7.940 |
2.174,79 |
|
2025-08-22 |
NP |
QVO2Q - Overseas Portfolio Initial Class
|
|
|
|
78.200 |
1,30 |
27.765 |
2,62 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
43.333 |
-2,34 |
15.385 |
-1,06 |
|
2025-08-27 |
NP |
VIGRX - Vanguard Growth Index Fund Investor Shares
|
|
|
|
17.205.689 |
0,40 |
6.108.880 |
1,72 |
|
2025-08-27 |
NP |
PLBEX - Plumb Equity Fund
|
|
|
|
4.000 |
0,00 |
1.420 |
1,36 |
|
2025-08-19 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
12.925 |
0,00 |
4.589 |
1,32 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
830.533 |
115,21 |
294.881 |
118,03 |
|
2025-08-21 |
NP |
LZFIX - Lazard Equity Franchise Portfolio Institutional Shares
|
|
|
|
1.271 |
-92,23 |
451 |
-92,14 |
|
2025-07-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
5.156 |
-12,76 |
1.883 |
-12,18 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
21.742.496 |
0,46 |
7.940.142 |
1,14 |
|
2025-06-24 |
NP |
KLGAX - MainStay MacKay Growth Fund Class A
|
|
|
|
24.248 |
38,99 |
8.378 |
40,48 |
|
2025-08-27 |
NP |
SEBLX - Touchstone Balanced Fund Class A
|
|
|
|
50.702 |
0,00 |
18.002 |
1,31 |
|
2025-06-26 |
NP |
SPEGX - Alger Responsible Investing Fund Class A
|
|
|
|
11.908 |
-9,28 |
4.114 |
-8,29 |
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
628 |
0,00 |
217 |
0,93 |
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
255.109 |
0,73 |
90.576 |
2,05 |
|
2025-06-26 |
NP |
FAPCX - Fidelity International Capital Appreciation K6 Fund
|
|
|
|
72.079 |
-7,24 |
24.903 |
-6,23 |
|
2025-07-24 |
NP |
CMVIX - Blackrock Advantage Large Cap Growth Fund Institutional
|
|
|
|
69.868 |
-30,55 |
25.515 |
-30,07 |
|
2025-08-05 |
NP |
HOVLX - Value Fund
|
|
|
|
74.898 |
0,00 |
26.593 |
1,31 |
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
1.971 |
-0,61 |
681 |
0,44 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
1.513.816 |
-42,38 |
523.023 |
-41,76 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
1.174 |
46,93 |
406 |
48,35 |
|
2025-08-21 |
NP |
MXLGX - Great-West Large Cap Growth Fund Investor Class
|
|
|
|
91.818 |
-21,42 |
32.600 |
-20,39 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
7.446 |
13,92 |
2.573 |
15,13 |
|
2025-08-26 |
NP |
PORIX - Trillium ESG Global Equity Fund Institutional Shares
|
|
|
|
57.517 |
-2,47 |
20.421 |
-1,20 |
|
2025-06-05 |
NP |
GTLLX - Quantitative U.S. Large Cap Growth Equity Portfolio - Advisor Shares
|
|
|
|
80.733 |
0,00 |
27.893 |
1,08 |
|
2025-07-29 |
NP |
INYDX - Victory Pioneer Disciplined Growth Fund Class Y
|
|
|
|
176.421 |
-36,80 |
64.427 |
-36,37 |
|
2025-08-26 |
NP |
FKDNX - Franklin Dynatech Fund Class A
|
|
|
|
1.050.000 |
5,00 |
372.802 |
6,38 |
|
2025-07-29 |
NP |
MRFOX - Marshfield Concentrated Opportunity Fund
|
|
|
|
175.510 |
13,15 |
64.094 |
13,92 |
|
2025-08-25 |
NP |
ICFAX - ICON CONSUMER SELECT FUND Investor Class
|
|
|
|
6.600 |
0,00 |
2.343 |
1,30 |
|
2025-08-27 |
NP |
CIAOX - Capital Advisors Growth Fund Investor Class
|
|
|
|
7.680 |
-17,42 |
2.727 |
-16,35 |
|
2025-05-30 |
NP |
PCFIX - PIMCO RAE PLUS Small Fund Institutional Class
|
|
|
|
309 |
-85,12 |
108 |
-83,54 |
|
2025-06-18 |
NP |
NWJCX - Nationwide Ziegler NYSE Arca Tech 100 Index Fund Class A
|
|
|
|
35.145 |
-3,47 |
12.143 |
-2,43 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
20.930 |
0,00 |
7.431 |
1,31 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-13 |
|
-5 |
|
|
2025-08-27 |
NP |
CSIFX - Calvert Balanced Fund Class A
|
|
|
|
65.000 |
9,98 |
23.078 |
11,42 |
|
2025-08-29 |
NP |
BAFLX - Brown Advisory Global Leaders Fund Institutional Shares
|
|
|
|
295.119 |
29,53 |
104.782 |
31,23 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
5.540 |
0,73 |
1.967 |
2,02 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
21.182 |
-37,17 |
7.735 |
-36,74 |
|
2025-08-26 |
NP |
STCIX - Virtus Silvant Large-Cap Growth Stock Fund Class A
|
|
|
|
15.333 |
0,00 |
5.444 |
1,30 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
647 |
11,74 |
224 |
13,20 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
553 |
5,53 |
191 |
6,70 |
|
2025-06-26 |
NP |
FIDAX - Financial Industries Fund Class A
|
|
|
|
33.822 |
13,88 |
11.686 |
15,11 |
|
2025-08-21 |
NP |
GESIX - Lazard Global Equity Select Portfolio Institutional Shares
|
|
|
|
5.683 |
-13,92 |
2.018 |
-12,80 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
42.062 |
-8,84 |
15.361 |
-8,22 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
5.265 |
9,14 |
1.869 |
10,59 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
2.499 |
-5,05 |
913 |
-4,40 |
|
2025-08-25 |
NP |
MPGAX - MassMutual Premier Disciplined Growth Fund Class A
|
|
|
|
16.670 |
-2,78 |
5.919 |
-1,50 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
57.169 |
-7,16 |
20.298 |
-5,95 |
|
2025-08-27 |
NP |
SENCX - Touchstone Large Cap Focused Fund Class A
|
|
|
|
282.293 |
0,00 |
100.228 |
1,31 |
|
2025-06-26 |
NP |
JHJIX - John Hancock ESG Large Cap Core Fund Class I
|
|
|
|
5.933 |
-11,20 |
2.050 |
-10,25 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
362 |
8,06 |
125 |
9,65 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
616 |
20,08 |
213 |
21,14 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
28.610 |
6,55 |
10.158 |
7,94 |
|
2025-05-29 |
NP |
GLBIX - Leuthold Global Fund Institutional Class
|
|
|
|
446 |
|
156 |
|
|
2025-06-25 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
772.979 |
-4,27 |
267.064 |
-3,23 |
|
2025-08-27 |
NP |
TGVFX - Growth Opportunities Fund Class A
|
|
|
|
7.801 |
-56,37 |
2.770 |
-55,81 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
80.597 |
-1,40 |
27.846 |
-0,34 |
|
2025-06-26 |
NP |
SCMGX - Sands Capital Global Growth Fund Institutional Class Shares
|
|
|
|
146.824 |
-22,78 |
50.728 |
-21,94 |
|
2025-06-26 |
NP |
FUQIX - Fidelity SAI U.S. Quality Index Fund
|
|
|
|
2.327.398 |
2,62 |
804.116 |
3,73 |
|
2025-07-25 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
249.650 |
0,00 |
91.170 |
0,68 |
|
2025-07-28 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
68.628 |
-20,61 |
25.062 |
-20,06 |
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
111.560 |
-4,74 |
38.544 |
-3,71 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
336 |
46,72 |
116 |
48,72 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
43.842 |
4,67 |
15.147 |
5,80 |
|
2025-08-26 |
NP |
PXLIX - PAX LARGE CAP FUND Institutional Class
|
|
|
|
54.952 |
-42,89 |
19.511 |
-42,14 |
|
2025-08-19 |
NP |
WRLDX - Scharf Global Opportunity Fund Retail Class
|
|
|
|
2.811 |
-13,67 |
998 |
-12,53 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
25.932 |
44,56 |
9.470 |
45,56 |
|
2025-06-25 |
NP |
GCGIX - Goldman Sachs Large Cap Growth Insights Fund Institutional
|
|
|
|
47.008 |
53,54 |
16.241 |
55,21 |
|
2025-08-28 |
NP |
ARILX - Aristotle Core Equity Fund II Class I
|
|
|
|
37.870 |
-0,90 |
13.446 |
0,40 |
|
2025-07-29 |
NP |
JHCPX - Capital Appreciation Fund Class NAV
|
|
|
|
56.085 |
-41,94 |
20.482 |
-41,54 |
|
2025-06-24 |
NP |
SWDSX - Schwab Dividend Equity Fund
|
|
|
|
25.000 |
0,00 |
8.638 |
1,08 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
459 |
200,00 |
163 |
205,66 |
|
2025-05-21 |
NP |
PXWIX - Pax Ellevate Global Women's Leadership Fund Institutional Class
|
|
|
|
28.273 |
-2,41 |
9.909 |
8,23 |
|
2025-07-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
26.219 |
-44,75 |
9.575 |
-44,37 |
|
2025-08-26 |
NP |
PRGFX - T. Rowe Price Growth Stock Fund, Inc.
|
|
|
|
3.944.773 |
-2,95 |
1.400.592 |
-1,67 |
|
2025-08-29 |
NP |
MGNDX - Praxis Growth Index Fund Class A
|
|
|
|
40.713 |
0,00 |
14.455 |
1,31 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
1.125 |
6,33 |
389 |
7,48 |
|
2025-08-14 |
NP |
MONTX - Monetta Fund
|
|
|
|
2.400 |
-20,00 |
852 |
-18,93 |
|
2025-05-30 |
NP |
PRSCX - T. Rowe Price Science & Technology Fund, Inc.
|
|
|
|
274.619 |
581,12 |
96.243 |
655,31 |
|
2025-07-25 |
NP |
USBSX - Cornerstone Moderate Fund
|
|
|
|
1.975 |
0,00 |
721 |
0,70 |
|
2025-06-11 |
NP |
DBISX - DWS Global Macro Fund Class A
|
|
|
|
3.136 |
0,00 |
1.083 |
1,12 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
16.518 |
0,00 |
6.032 |
0,68 |
|
2025-06-27 |
NP |
HACAX - Harbor Capital Appreciation Fund Institutional Class
|
|
|
|
1.777.455 |
-2,62 |
614.111 |
-1,56 |
|
2025-08-19 |
NP |
LOGIX - Scharf Fund Institutional Class
|
|
|
|
51.499 |
-5,16 |
18.285 |
-3,92 |
|
2025-05-30 |
NP |
JGLTX - Janus Henderson Global Technology Portfolio Service Shares
|
|
|
|
28.828 |
0,00 |
10.103 |
10,90 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
375.197 |
-0,40 |
133.214 |
0,91 |
|
2025-08-29 |
NP |
PSCSX - PIMCO StocksPLUS Small Fund Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-19 |
NP |
DAVPX - Davenport Core Fund
|
|
|
|
80.027 |
3,05 |
28.414 |
4,40 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
532.727 |
0,72 |
189.145 |
2,03 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
1.069 |
24,59 |
380 |
26,33 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
13.765 |
-2,07 |
5.027 |
-1,41 |
|
2025-08-26 |
NP |
IGFAX - VY(R) Morgan Stanley Global Franchise Portfolio Class ADV
|
|
|
|
50.107 |
-4,24 |
17.790 |
-2,98 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
26.100 |
|
9.018 |
|
|
2025-08-08 |
NP |
TANDX - Castle Tandem Fund Institutional
|
|
|
|
4.000 |
0,00 |
1.420 |
1,36 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
8.367 |
0,00 |
3.056 |
0,69 |
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
242.141 |
-13,33 |
85.972 |
-12,20 |
|
2025-05-30 |
NP |
PISIX - PIMCO StocksPLUS International Fund (U.S. Dollar-Hedged) Institutional
|
|
|
|
6.382 |
-83,70 |
2.237 |
-81,93 |
|
2025-06-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
28.016 |
-26,45 |
9.680 |
-25,66 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
38.319 |
60,85 |
13.605 |
62,95 |
|
2025-06-25 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
118.635 |
-18,05 |
40.988 |
-17,16 |
|
2025-07-24 |
NP |
FBSOX - IT Services Portfolio
|
|
|
|
1.158.848 |
-8,27 |
423.200 |
-7,64 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
19.183 |
-3,96 |
6.811 |
-2,71 |
|
2025-08-29 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
1.547 |
0,00 |
549 |
1,29 |
|
2025-06-26 |
NP |
FHOFX - Fidelity Series Large Cap Growth Index Fund
|
|
|
|
114.909 |
36,65 |
39.701 |
38,13 |
|
2025-08-29 |
NP |
GBCIX - The Gabelli Dividend Growth Fund Class I
|
|
|
|
1.300 |
-13,33 |
462 |
-12,19 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
7.615 |
-10,83 |
2.704 |
-9,66 |
|
2025-07-25 |
NP |
MIGFX - Massachusetts Investors Growth Stock Fund A
|
|
|
|
1.373.501 |
-19,36 |
501.589 |
-18,80 |
|
2025-06-26 |
NP |
TSGMX - Transamerica Sustainable Growth Equity R6
|
|
|
|
975 |
5,41 |
337 |
6,33 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
9.464 |
-3,11 |
3.456 |
-2,43 |
|
2025-08-15 |
NP |
BLYAX - American Beacon Bridgeway Large Cap Growth Fund A Class
|
|
|
|
8.200 |
0,00 |
2.911 |
1,32 |
|
2025-06-11 |
NP |
KTCIX - DWS Science and Technology Fund Institutional Class
|
|
|
|
63.731 |
0,00 |
22.019 |
1,08 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
10.487.253 |
-1,28 |
3.723.499 |
0,01 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
61.978 |
-6,25 |
21.413 |
-5,23 |
|
2025-06-30 |
NP |
DAFGX - Dunham Focused Large Cap Growth Fund Class A
|
|
|
|
24.465 |
21,72 |
8.453 |
23,03 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
1.139 |
-2,73 |
404 |
-1,46 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
|
|
30 |
|
11 |
|
|
2025-07-23 |
NP |
NLCAX - Voya Large-Cap Growth Fund Class A
|
|
|
|
72.448 |
1,42 |
26.457 |
2,11 |
|
2025-08-19 |
NP |
LOGOX - Scharf Multi-Asset Opportunity Fund Institutional Class
|
|
|
|
4.340 |
-4,59 |
1.541 |
-3,39 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
4.469 |
2,31 |
1.587 |
3,66 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
4.596 |
-5,68 |
1.632 |
-4,45 |
|
2025-08-27 |
NP |
BCAMX - Boston Common ESG Impact U.S. Equity Fund Boston Common ESG Impact U.S. Equity
|
|
|
|
7.417 |
-7,50 |
2.633 |
-6,27 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
6.831 |
-2,87 |
2.425 |
-1,58 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
155.425 |
0,00 |
55.184 |
1,31 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
22.384 |
-5,54 |
7.947 |
-4,30 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
115.068 |
50,24 |
39.756 |
51,87 |
|
2025-08-26 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
1.596.630 |
-3,71 |
566.883 |
-2,45 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
48.300 |
0,00 |
16.688 |
1,08 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
412.796 |
-9,55 |
142.621 |
-8,57 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
143.050 |
-10,88 |
49.424 |
-9,91 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
9.741 |
22,53 |
3.366 |
23,85 |
|
2025-08-29 |
NP |
PSKIX - PIMCO StocksPLUS International Fund (Unhedged) Institutional
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
141.180 |
-2,15 |
51.558 |
-1,48 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
1.261 |
45,11 |
436 |
46,46 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
4.650 |
-50,72 |
1.698 |
-50,38 |
|
2025-08-27 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
86.182 |
-30,85 |
30.599 |
-29,94 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
15.531 |
-1,55 |
5.672 |
-0,87 |
|
2025-08-25 |
NP |
HSTAX - Hartford Stock Hls Fund Ia
|
|
|
|
107.834 |
-5,30 |
38.286 |
-4,05 |
|
2025-07-25 |
NP |
TEPLX - Templeton Growth Fund, Inc. Class A
|
|
|
|
498.693 |
0,00 |
182.118 |
0,68 |
|
2025-08-27 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
196.536 |
-4,44 |
69.780 |
-3,18 |
|
2025-08-26 |
NP |
DGAGX - BNY Mellon Appreciation Fund, Inc. Investor Shares
|
|
|
|
200.120 |
-12,50 |
71.053 |
-11,36 |
|
2025-06-27 |
NP |
TWCIX - Select Fund Investor Class
|
|
|
|
71.700 |
-47,70 |
24.772 |
-47,14 |
|
2025-06-26 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
54.124 |
13,98 |
18.700 |
15,21 |
|
2025-06-18 |
NP |
POGAX - Putnam Growth Opportunities Fund Class A Shares
|
|
|
|
913.052 |
8,25 |
315.459 |
9,42 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
73.412 |
-4,90 |
26.065 |
-3,65 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
135.190 |
-6,27 |
47.999 |
-5,04 |
|
2025-08-25 |
NP |
MFVAX - MassMutual Select Equity Opportunities Fund Class A
|
|
|
|
26.673 |
-25,98 |
9.470 |
-25,01 |
|
2025-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
214.348 |
210,07 |
74.057 |
213,43 |
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
606.687 |
37,61 |
209.610 |
39,10 |
|
2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
406 |
1,50 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
641.610 |
17,74 |
227.804 |
19,29 |
|
2025-08-29 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
1.440 |
0,00 |
511 |
1,39 |
|
2025-08-27 |
NP |
HDCAX - Rational Equity Armor Fund Class A Shares
|
|
|
|
1.968 |
-5,25 |
699 |
-3,99 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
13.558 |
-70,77 |
4.814 |
-70,39 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
40.325 |
-49,71 |
14.726 |
-49,36 |
|
2025-08-26 |
NP |
WCMGX - First Trust WCM Focused Global Growth Fund Institutional Class
|
|
|
|
63.079 |
7,84 |
22.396 |
9,25 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-11 |
|
-4 |
|
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
2.148 |
-37,90 |
742 |
-37,23 |
|
2025-06-17 |
NP |
CFGRX - The Growth Fund Shares
|
|
|
|
10.045 |
-3,65 |
3.471 |
-2,61 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
392 |
|
135 |
|
|
2025-08-27 |
NP |
RYFIX - Financial Services Fund Investor Class
|
|
|
|
2.342 |
0,00 |
832 |
1,34 |
|
2025-05-29 |
NP |
JAFSX - Science & Technology Trust NAV
|
|
|
|
30.150 |
577,53 |
10.566 |
651,49 |
|
2025-08-27 |
NP |
OFAFX - Olstein All Cap Value Fund Adviser Class
|
|
|
|
6.000 |
-14,29 |
2.130 |
-13,17 |
|
2025-08-25 |
NP |
EALCX - Eaton Vance Growth Fund Class A
|
|
|
|
33.369 |
41,34 |
11.848 |
43,18 |
|
2025-08-29 |
NP |
CWEAX - Catalyst/Welton Advantage Multi-Strategy Fund Class A
|
|
|
|
907 |
-42,59 |
322 |
-41,77 |
|
2025-08-22 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
393.690 |
|
139.780 |
|
|
2025-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
3.505 |
-20,34 |
1.211 |
-19,49 |
|
2025-06-26 |
NP |
SPECX - Alger Spectra Fund Class A
|
|
|
|
175.794 |
0,00 |
60.737 |
1,08 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
1.036.085 |
-1,37 |
367.862 |
-0,08 |
|
2025-06-25 |
NP |
STNFX - Wells Fargo Large Cap Growth Fund Institutional Class
|
|
|
|
72.026 |
0,00 |
24.885 |
1,08 |
|
2025-06-26 |
NP |
FAOAX - Fidelity Advisor Overseas Fund Class A
|
|
|
|
15.100 |
1,34 |
5.217 |
2,45 |
|
2025-06-25 |
NP |
MNECX - Pro-Blend(R) Extended Term Series Class L
|
|
|
|
19.604 |
-27,70 |
6.773 |
-26,91 |
|
2025-06-24 |
NP |
SWLGX - Schwab U.S. Large-Cap Growth Index Fund
|
|
|
|
203.028 |
15,15 |
70.146 |
16,40 |
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
16.762 |
-19,35 |
5.791 |
-18,47 |
|
2025-07-28 |
NP |
ZGFAX - American Beacon Ninety One Global Franchise Fund Y Class
|
|
|
|
109.336 |
4,16 |
39.928 |
4,87 |
|
2025-07-24 |
NP |
FEGKX - Fidelity Equity Growth K6 Fund
|
|
|
|
16.099 |
17,52 |
5.879 |
18,34 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
753.200 |
21,11 |
267.424 |
22,70 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
609.960 |
18,72 |
216.566 |
20,28 |
|
2025-06-24 |
NP |
SWLSX - Schwab Large-Cap Growth Fund
|
|
|
|
24.440 |
0,00 |
8.444 |
1,09 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
888 |
0,00 |
315 |
1,29 |
|
2025-08-26 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
49.411 |
-11,96 |
17.543 |
-10,80 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
54.592.735 |
1,05 |
19.383.151 |
2,37 |
|
2025-08-27 |
NP |
RYAWX - S&P 500 Pure Growth Fund Class H
|
|
|
|
565 |
4,63 |
201 |
5,82 |
|
2025-06-26 |
NP |
MWOFX - MFS Global Growth Fund A
|
|
|
|
94.511 |
-22,16 |
32.654 |
-21,32 |
|
2025-06-24 |
NP |
MECDX - MainStay Epoch Capital Growth Fund Class A
|
|
|
|
7.139 |
-5,66 |
2.467 |
-4,64 |
|
2025-08-28 |
NP |
RPNLX - RiverPark/Next Century Large Growth Fund Institutional Class Shares
|
|
|
|
157 |
1,95 |
56 |
3,77 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
200.995 |
-24,16 |
71.363 |
-23,17 |
|
2025-06-18 |
NP |
HUDIX - Huber Capital Diversified Large Cap Value Fund Investor Class
|
|
|
|
400 |
0,00 |
138 |
1,47 |
|
2025-08-27 |
NP |
CAXAX - Catalyst/MAP Global Equity Fund Class A
|
|
|
|
3.900 |
457,14 |
1.385 |
464,90 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
81.858 |
-13,43 |
29.064 |
-12,30 |
|
2025-07-23 |
NP |
SBLGX - ClearBridge Large Cap Growth Fund Class A
|
|
|
|
1.758.237 |
-0,50 |
642.091 |
0,18 |
|
2025-08-26 |
NP |
WFSTX - Wells Fargo Specialized Technology Fund Class A
|
|
|
|
31.763 |
0,00 |
11.277 |
1,31 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
220.417 |
-2,73 |
80.494 |
-2,07 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
735.000 |
3,67 |
260.962 |
5,02 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
122.202 |
-17,02 |
43.388 |
-15,94 |
|
2025-07-28 |
NP |
VCULX - Growth Fund
|
|
|
|
181.487 |
-4,17 |
66.277 |
-3,52 |
|
2025-08-29 |
NP |
JAMRX - Janus Henderson Research Fund Class T
|
|
|
|
1.730.066 |
-0,91 |
614.260 |
0,39 |
|
2025-08-29 |
NP |
GGCAX - The Gamco Growth Fund Class A
|
|
|
|
99.100 |
0,00 |
35.185 |
1,31 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
199 |
-35,39 |
70 |
-28,87 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
29.800 |
0,00 |
10.883 |
0,68 |
|
2025-08-26 |
NP |
SGAPX - Virtus SGA Global Growth Fund Class I
|
|
|
|
35.300 |
0,00 |
12.533 |
1,31 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
114 |
10,68 |
39 |
11,43 |
|
2025-06-27 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
7.875 |
21,90 |
2.721 |
56,77 |
|
2025-06-26 |
NP |
FIGSX - Fidelity Series International Growth Fund
|
|
|
|
737.870 |
1,43 |
254.934 |
2,53 |
|
2025-06-26 |
NP |
AWIIX - CIBC Atlas Income Opportunities Fund Institutional Class
|
|
|
|
45.100 |
-9,80 |
15.582 |
-8,82 |
|
2025-05-30 |
NP |
AQLGX - Alta Quality Growth Fund Institutional Shares
|
|
|
|
3.073 |
-45,42 |
1.077 |
-39,52 |
|
2025-08-22 |
NP |
ELGAX - Columbia Select Large Cap Growth Fund Class A
|
|
|
|
75.742 |
-7,27 |
26.892 |
-6,06 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
88.082 |
-1,05 |
31.274 |
0,25 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
768 |
8,17 |
265 |
9,50 |
|
2025-08-26 |
NP |
WTMVX - Segall Bryant & Hamill Global Large Cap Fund -Retail Class
|
|
|
|
2.814 |
-7,89 |
999 |
-6,64 |
|
2025-06-23 |
NP |
PPUMX - LargeCap Growth Fund I R-3
|
|
|
|
380.974 |
-6,46 |
131.627 |
-5,44 |
|
2025-08-28 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
21.227 |
160,68 |
7.537 |
164,14 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
1.138.762 |
-3,02 |
415.864 |
-2,36 |
|
2025-08-26 |
NP |
PRWCX - T. Rowe Price Capital Appreciation Fund
|
|
|
|
1.078.646 |
0,00 |
382.973 |
1,31 |
|
2025-08-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
60.507 |
0,00 |
21.483 |
1,31 |
|
2025-06-24 |
NP |
KLCAX - Federated Kaufmann Large Cap Fund Class A Shares
|
|
|
|
93.138 |
0,00 |
32.179 |
1,08 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
5.554 |
0,00 |
1.919 |
1,05 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
11.809 |
-1,96 |
4.193 |
-0,69 |
|
2025-08-26 |
NP |
QGRPX - UBS US Quality Growth At Reasonable Price Fund Class P
|
|
|
|
33.187 |
-1,67 |
11.783 |
-0,37 |
|
2025-08-28 |
NP |
GQRRX - GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 Shares
|
|
|
|
181.135 |
0,00 |
64.312 |
1,31 |
|
2025-08-27 |
NP |
USBOX - Pear Tree Quality Fund Ordinary Shares
|
|
|
|
34.231 |
7,92 |
12.154 |
9,34 |
|
2025-07-28 |
NP |
NGUAX - Neuberger Berman Guardian Fund Investor Class
|
|
|
|
198.142 |
-4,64 |
72.359 |
-3,99 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
45.408 |
13,63 |
15.688 |
14,86 |
|
2025-08-21 |
NP |
LZUOX - Lazard US Equity Focus Portfolio Open Shares
|
|
|
|
8.092 |
-26,64 |
2.873 |
-25,67 |
|
2025-06-24 |
NP |
NLSAX - Neuberger Berman Long Short Fund Class A
|
|
|
|
346.006 |
0,00 |
119.545 |
1,08 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
271.700 |
-4,30 |
96.467 |
-3,04 |
|
2025-03-25 |
NP |
AOBLX - Pioneer Balanced ESG Fund : Class A
|
|
|
|
26.961 |
-2,03 |
9.215 |
15,53 |
|
2025-08-27 |
NP |
MFOCX - Marsico Focus Fund
|
|
|
|
104.908 |
0,00 |
37.248 |
1,31 |
|
2025-08-29 |
NP |
EGFIX - Edgewood Growth Fund Institutional Class Shares
|
|
|
|
3.057.672 |
-4,41 |
1.085.626 |
-3,16 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
8.425 |
0,00 |
2.911 |
1,08 |
|
2025-06-25 |
NP |
IGIAX - Integrity Growth & Income Fund Class A
|
|
|
|
15.000 |
0,00 |
5.182 |
1,07 |
|
2025-06-05 |
NP |
GTLOX - Quantitative U.S. Large Cap Core Equity Portfolio - Advisor Shares
|
|
|
|
16.988 |
6,57 |
5.869 |
27,03 |
|
2025-08-26 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
63.714 |
155,19 |
22.622 |
155,20 |
|
2025-07-25 |
NP |
MVGAX - MFS Low Volatility Global Equity Fund A
|
|
|
|
4.080 |
1,72 |
1.490 |
2,41 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
15.957 |
-2,50 |
5.666 |
-1,22 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-7 |
|
-2 |
|
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
39.754 |
23,38 |
13.735 |
24,72 |
|
2025-08-27 |
NP |
MGRIX - Marsico Growth Fund
|
|
|
|
16.751 |
0,00 |
5.947 |
1,31 |
|
2025-05-30 |
NP |
PSTKX - PIMCO StocksPLUS Fund Institutional
|
|
|
|
4.945 |
-85,73 |
1.733 |
-84,17 |
|
2025-05-30 |
NP |
JAGTX - Janus Henderson Global Technology Fund Class T
|
|
|
|
182.954 |
0,00 |
64.118 |
10,89 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
15.009 |
-26,34 |
5.329 |
-25,38 |
|
2025-06-05 |
NP |
RESGX - Responsible ESG U.S. Equity Portfolio
|
|
|
|
1.030 |
141,22 |
356 |
144,83 |
|
2025-08-27 |
NP |
ESEAX - Eaton Vance Atlanta Capital Select Equity Fund Class A
|
|
|
|
72.659 |
-16,64 |
25.798 |
-15,55 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
10.660 |
18,22 |
3.683 |
19,50 |
|
2025-06-26 |
NP |
TADAX - Transamerica US Growth A
|
|
|
|
63.667 |
|
21.997 |
|
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
26.334 |
7,94 |
9.617 |
8,67 |
|
2025-07-24 |
NP |
BMCIX - Blackrock High Equity Income Fund Institutional
|
|
|
|
11.324 |
-46,43 |
4.135 |
-46,06 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
231.676 |
14,02 |
82.257 |
54,24 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
100 |
-9,91 |
35 |
-8,11 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
234.886 |
-22,15 |
83.396 |
-21,13 |
|
2025-08-27 |
NP |
CSIEX - Calvert Equity Fund Class A
|
|
|
|
763.104 |
-3,85 |
270.940 |
-2,60 |
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
54 |
3,85 |
19 |
5,88 |
|
2025-06-26 |
NP |
ALARX - Alger Capital Appreciation Institutional Fund Class I
|
|
|
|
152.471 |
-6,39 |
52.679 |
-5,38 |
|
2025-08-27 |
NP |
TQCCX - Touchstone Dividend Equity Fund Class C
|
|
|
|
96.989 |
0,00 |
34.436 |
1,31 |
|
2025-05-30 |
NP |
PXTIX - PIMCO RAE PLUS Fund Institutional
|
|
|
|
2.210 |
-85,76 |
775 |
-84,22 |
|
2025-06-05 |
NP |
GWILX - Women in Leadership U.S. Equity Portfolio
|
|
|
|
1.165 |
|
403 |
|
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
804.788 |
1,66 |
293.901 |
2,36 |
|
2025-06-25 |
NP |
PCLRX - PGIM INCOME BUILDER FUND Class R
|
|
|
|
2.540 |
0,00 |
878 |
1,04 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
1.338 |
-6,24 |
462 |
-5,13 |
|
2025-08-27 |
NP |
RYLDX - Dow 2x Strategy Fund A
|
|
|
|
4.436 |
-31,79 |
1.575 |
-30,89 |
|
2025-08-29 |
NP |
LMRNX - 1919 Socially Responsive Balanced Fund Class I
|
|
|
|
40.462 |
0,00 |
14.366 |
1,31 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
704 |
-59,79 |
257 |
-59,53 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
25.023 |
-4,32 |
8.884 |
-3,07 |
|
2025-08-20 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
84.858 |
-4,90 |
30.129 |
-3,66 |
|
2025-04-25 |
NP |
FSCSX - Software and IT Services Portfolio
|
|
|
|
598.820 |
4,65 |
217.198 |
20,47 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
8.568 |
0,66 |
2.929 |
18,69 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
35.063 |
-22,13 |
12.449 |
-21,10 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
134.384 |
7,90 |
49.076 |
8,63 |
|
2025-08-26 |
NP |
WSBFX - Walden Balanced Fund
|
|
|
|
14.025 |
0,00 |
4.980 |
1,30 |
|
2025-08-26 |
NP |
TPLGX - T. Rowe Price Institutional Large-Cap Core Growth Fund
|
|
|
|
267.925 |
-0,71 |
95.127 |
0,59 |
|
2025-06-26 |
NP |
FSPGX - Fidelity Large Cap Growth Index Fund
|
|
|
|
2.048.379 |
18,60 |
707.715 |
19,89 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
224 |
7,18 |
80 |
8,22 |
|
2025-08-29 |
NP |
GGGAX - Gamco Global Growth Fund Class A
|
|
|
|
17.000 |
0,00 |
6.036 |
1,31 |
|
2025-08-22 |
NP |
FDSVX - Fidelity Growth Discovery Fund
|
|
|
|
417.112 |
0,00 |
148.096 |
1,31 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
30.024 |
-5,81 |
10.660 |
-4,57 |
|
2025-08-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
22.076 |
-9,39 |
7.838 |
-8,20 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
182.933 |
0,00 |
64.950 |
1,31 |
|
2025-04-25 |
NP |
FIDSX - Financial Services Portfolio
|
|
|
|
74.100 |
-11,79 |
26.877 |
1,55 |
|
2025-06-26 |
NP |
USAAX - Growth Fund Shares
|
|
|
|
318.119 |
-6,32 |
109.910 |
-5,30 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
787.449 |
1,07 |
272.064 |
2,17 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
506.470 |
-2,78 |
179.822 |
-1,50 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
290.271 |
3,09 |
106.004 |
3,79 |
|
2025-08-27 |
NP |
WPVLX - Partners Value Fund - Investor Class
|
|
|
|
92.500 |
0,00 |
32.842 |
1,31 |
|
2025-07-25 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
54.512 |
-4,74 |
19.907 |
-4,09 |
|
2025-06-27 |
NP |
CVAAX - Calamos Opportunistic Value Fund Class A
|
|
|
|
4.213 |
-1,22 |
1.456 |
-0,14 |
|
2025-08-29 |
NP |
MRLIX - AMG Renaissance Large Cap Growth Fund Class Z
|
|
|
|
6.973 |
-2,37 |
2.476 |
-1,08 |
|
2025-06-26 |
NP |
ALGRX - Alger Focus Equity Fund Class I
|
|
|
|
142.286 |
-0,54 |
49.160 |
0,54 |
|
2025-06-27 |
NP |
FICEX - FROST GROWTH EQUITY FUND Institutional Class Shares
|
|
|
|
23.191 |
-4,49 |
8.012 |
-3,46 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
8.275 |
-9,20 |
2.859 |
-8,19 |
|
2025-08-25 |
NP |
GVALX - Gotham Large Value Fund Institutional Class
|
|
|
|
636 |
43,57 |
226 |
45,16 |
|
2025-06-26 |
NP |
TGCEX - TCW Select Equities Fund I Class
|
|
|
|
82.255 |
-2,59 |
28.419 |
-1,53 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
6.619 |
11,56 |
2.417 |
12,37 |
|
2025-08-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
289.400 |
0,00 |
102.751 |
1,31 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
129.968 |
0,00 |
46.145 |
1,31 |
|
2025-06-27 |
NP |
CVGRX - Calamos Growth Fund Class A
|
|
|
|
155.000 |
0,00 |
53.552 |
1,08 |
|
2025-06-30 |
NP |
VADGX - Vanguard Advice Select Dividend Growth Fund Admiral Shares
|
|
|
|
91.477 |
14,37 |
31.605 |
15,61 |
|
2025-08-25 |
NP |
REDWX - Aspiration Redwood Fund
|
|
|
|
19.002 |
0,00 |
6.747 |
1,31 |
|
2025-07-29 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
867 |
|
317 |
|
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
2.335.766 |
-12,30 |
829.314 |
-11,16 |
|
2025-08-25 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
879 |
3,17 |
312 |
4,70 |
|
2025-08-28 |
NP |
JEQIX - Johnson Equity Income Fund
|
|
|
|
39.300 |
0,00 |
13.953 |
1,31 |
|
2025-08-26 |
NP |
NAINX - VIRTUS TACTICAL ALLOCATION FUND Class A
|
|
|
|
40.667 |
-2,58 |
14.439 |
-1,30 |
|
2025-06-18 |
NP |
NWZLX - Nationwide Loomis All Cap Growth Fund Class A
|
|
|
|
21.888 |
-3,15 |
7.562 |
-2,10 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
166 |
-23,50 |
59 |
-23,68 |
|
2025-08-26 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
3.127 |
-2,49 |
1.110 |
-1,16 |
|
2025-07-24 |
NP |
FMFMX - Fidelity Advisor Series Equity Growth Fund
|
|
|
|
93.400 |
11,19 |
34.109 |
11,95 |
|
2025-07-29 |
NP |
SLGYX - Large Capitalization Growth Portfolio Class A
|
|
|
|
480 |
-7,69 |
175 |
22,38 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
4.541 |
-2,57 |
1.658 |
-1,89 |
|
2025-06-27 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
76.110 |
23,55 |
26.296 |
24,89 |
|
2025-07-22 |
NP |
GFVAX - Goldman Sachs Focused Value Fund Class A Shares
|
|
|
|
4.160 |
-1,26 |
1.519 |
-0,59 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
939 |
15,93 |
333 |
17,67 |
|
2025-08-25 |
NP |
GENIX - Gotham Enhanced Return Fund Institutional Class
|
|
|
|
529 |
-76,19 |
188 |
-69,34 |
|
2025-08-22 |
NP |
BEARX - Federated Prudent Bear Fund Class A Shares
|
|
|
|
500 |
0,00 |
178 |
1,14 |
|
2025-03-25 |
NP |
MFSIX - Madison Sustainable Equity Fund Sustainable Equity Fund Class I
|
|
|
|
388 |
-71,32 |
133 |
-66,33 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
362 |
0,00 |
132 |
0,76 |
|
2025-08-28 |
NP |
GQERX - GQG PARTNERS US SELECT QUALITY EQUITY FUND R6 Shares
|
|
|
|
256.992 |
-16,76 |
91.245 |
-15,66 |
|
2025-08-26 |
NP |
PGLOX - T. Rowe Price Global Consumer Fund
|
|
|
|
988 |
3,56 |
351 |
4,79 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
425.065 |
-18,02 |
150.919 |
-16,94 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
368.727 |
1,38 |
127.395 |
2,47 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
1.520.410 |
14,06 |
525.302 |
15,29 |
|
2025-07-25 |
NP |
TEMWX - Templeton World Fund Class A
|
|
|
|
176.378 |
-36,25 |
64.411 |
-35,81 |
|
2025-06-26 |
NP |
FAGIX - Fidelity Capital & Income Fund
|
|
|
|
178.500 |
0,00 |
61.672 |
1,08 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
430.052 |
-1,45 |
148.583 |
-0,38 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
2.573 |
-17,77 |
940 |
-17,20 |
|
2025-08-27 |
NP |
INSAX - Catalyst Insider Buying Fund Class A
|
|
|
|
80 |
0,00 |
28 |
0,00 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
553.367 |
-0,48 |
196.473 |
0,82 |
|
2025-08-28 |
NP |
RLSIX - RiverPark Long/Short Opportunity Fund Institutional Class
|
|
|
|
2.476 |
-6,03 |
879 |
-4,77 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
294 |
0,00 |
102 |
1,00 |
|
2025-08-25 |
NP |
GARIX - Gotham Absolute Return Fund Institutional Class
|
|
|
|
2.926 |
-22,12 |
1.039 |
-12,55 |
|
2025-07-25 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
104.296 |
-70,37 |
38.088 |
-70,17 |
|
2025-08-26 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
179 |
-25,73 |
64 |
-25,00 |
|
2025-08-26 |
NP |
IAVGX - Voya Growth and Income Portfolio Class ADV
|
|
|
|
124.515 |
-3,73 |
44.209 |
-2,47 |
|
2025-06-25 |
NP |
SINAX - ClearBridge Large Cap Value Fund Class A
|
|
|
|
150.168 |
-2,47 |
51.883 |
-1,41 |
|
2025-06-26 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
182.556 |
-1,96 |
63.073 |
-0,90 |
|
2025-07-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
39.000 |
-40,55 |
14.242 |
-40,14 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
22.487 |
-3,46 |
8.212 |
-2,79 |
|
2025-07-25 |
NP |
NFEAX - Columbia Large Cap Growth Opportunity Fund Class A
|
|
|
|
120.023 |
-1,90 |
43.831 |
-1,23 |
|
2025-08-28 |
NP |
ACMAX - Absolute Capital Defender Fund Class A Shares
|
|
|
|
1.000 |
0,00 |
355 |
1,43 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
29.276 |
0,00 |
10.115 |
1,08 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
8.590 |
1,66 |
3.050 |
2,97 |
|
2025-07-28 |
NP |
VCBCX - Blue Chip Growth Fund
|
|
|
|
69.161 |
1,81 |
25.257 |
2,50 |
|
2025-08-29 |
NP |
SFSLX - 1919 Financial Services Fund Class C
|
|
|
|
19.000 |
0,00 |
6.746 |
1,31 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
1.896.919 |
0,86 |
673.501 |
2,18 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
2.608 |
-2,21 |
926 |
-0,96 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
10.074 |
-5,21 |
3.481 |
-4,19 |
|
2025-08-28 |
NP |
ARIGX - Aristotle Growth Equity Fund Class I
|
|
|
|
25.565 |
-21,86 |
9.077 |
-20,84 |
|
2025-08-25 |
NP |
PSTAX - Virtus KAR Capital Growth Fund Class A
|
|
|
|
122.262 |
-0,54 |
43.409 |
0,76 |
|
2025-08-21 |
NP |
VALLX - VALUE LINE LARGER COMPANIES FOCUSED FUND, INC.
|
|
|
|
36.000 |
-5,26 |
12.782 |
-4,02 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
9.923 |
11,58 |
3.523 |
13,06 |
|
2025-06-26 |
NP |
FSUVX - Fidelity SAI U.S. Low Volatility Index Fund
|
|
|
|
1.138.464 |
-19,80 |
393.339 |
-18,93 |
|
2025-06-26 |
NP |
FIGFX - Fidelity International Growth Fund
|
|
|
|
338.360 |
3,58 |
116.903 |
4,70 |
|
2025-03-25 |
NP |
DTMGX - BNY Mellon Tax Managed Growth Fund Class A
|
|
|
|
18.770 |
-15,87 |
6.416 |
-0,79 |
|
2025-08-22 |
NP |
FSTAX - Fidelity Advisor Strategic Income Fund Class A
|
|
|
|
82.700 |
0,00 |
29.363 |
1,31 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
3.431 |
-9,92 |
1.185 |
-8,92 |
|
2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
7.322 |
9,07 |
2.530 |
10,24 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
3.194.910 |
0,37 |
1.166.749 |
1,06 |
|
2025-08-27 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
33.728 |
-5,35 |
11.975 |
-4,11 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
24.650 |
0,00 |
8.752 |
1,31 |
|
2025-07-29 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
74.200 |
11,24 |
27.097 |
12,01 |
|
2025-08-29 |
NP |
ESGMX - Mirova Global Sustainable Equity Fund Class A
|
|
|
|
54.557 |
-6,28 |
19.370 |
-5,05 |
|
2025-08-22 |
NP |
OSTFX - Osterweis Fund Investor Class
|
|
|
|
16.840 |
0,00 |
5.979 |
1,32 |
|
2025-06-26 |
NP |
TIRTX - TIAA-CREF Large-Cap Growth Fund Retail Class
|
|
|
|
677.620 |
19,12 |
234.118 |
20,41 |
|
2025-08-27 |
NP |
ARTYX - Artisan Developing World Fund Investor Shares
|
|
|
|
548.595 |
10,16 |
194.779 |
11,61 |
|
2025-08-29 |
NP |
BAFWX - Brown Advisory Sustainable Growth Fund Institutional Shares
|
|
|
|
1.029.421 |
-6,99 |
365.496 |
-5,77 |
|
2025-06-11 |
NP |
SGGAX - DWS Large Cap Focus Growth Fund Class A
|
|
|
|
42.273 |
-0,53 |
14.605 |
0,54 |
|
2025-08-29 |
NP |
AMFEX - AAMA Equity Fund
|
|
|
|
37.400 |
0,00 |
13.279 |
1,30 |
|
2025-06-17 |
NP |
GSRAX - Goldman Sachs Rising Dividend Growth Fund Class A
|
|
|
|
16.458 |
-4,11 |
5.686 |
-3,07 |
|
2025-07-29 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
16.569 |
|
6.051 |
|
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
1.475 |
168,18 |
524 |
202,31 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
1.539 |
-7,84 |
532 |
-6,84 |
|
2025-06-26 |
NP |
AGRFX - AB Growth Fund Class A
|
|
|
|
191.751 |
-10,62 |
66.250 |
-9,65 |
|
2025-08-22 |
NP |
OSTVX - Osterweis Strategic Investment Fund Investor Class
|
|
|
|
13.170 |
0,00 |
4.676 |
1,32 |
|
2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
93.723 |
-24,43 |
34.227 |
-23,92 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
181.175 |
-0,61 |
64.326 |
0,69 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
15.068 |
0,86 |
5.206 |
1,94 |
|
2025-07-24 |
NP |
PROVX - Provident Trust Strategy Fund
|
|
|
|
43.042 |
-15,42 |
15.282 |
-14,31 |
|
2025-06-24 |
NP |
TNRAX - 1290 Avantis U.S. Large Cap Growth Fund Class A
|
|
|
|
7.289 |
0,00 |
2.518 |
1,08 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
1.983.139 |
0,00 |
704.114 |
1,31 |
|
2025-08-14 |
NP |
DFMAX - Davidson Multi-Cap Equity Fund Class A
|
|
|
|
10.081 |
-1,57 |
3.579 |
-0,28 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
2.216 |
0,00 |
787 |
1,29 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
2.284 |
0,00 |
811 |
1,25 |
|
2025-08-26 |
NP |
FMSGX - Frontier MFG Global Sustainable Fund Institutional Class Shares
|
|
|
|
1.743 |
0,00 |
619 |
1,31 |
|
2025-07-23 |
NP |
THPGX - Thompson LargeCap Fund
|
|
|
|
10.935 |
-17,66 |
3.993 |
-17,09 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
841.575 |
-7,51 |
290.764 |
-6,51 |
|
2025-08-26 |
NP |
MPGFX - Mairs & Power Growth Fund
|
|
|
|
444.000 |
-3,27 |
157.642 |
-2,00 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
69.995 |
-10,46 |
24.183 |
-9,49 |
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
148.220 |
-0,10 |
52.626 |
1,21 |
|
2025-08-27 |
NP |
VMNFX - Vanguard Market Neutral Fund Investor Shares
|
|
Short
|
|
-5.125 |
-46,63 |
-1.820 |
-45,94 |
|
2025-06-27 |
NP |
TIHGX - The Investment House Growth Fund
|
|
|
|
10.000 |
0,00 |
3.455 |
1,08 |
|
2025-08-27 |
NP |
BOPIX - Sterling Capital Special Opportunities Fund Institutional Class
|
|
|
|
42.500 |
-8,54 |
15.090 |
-7,34 |
|
2025-07-25 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
5.866 |
0,00 |
2.142 |
0,71 |
|
2025-06-26 |
NP |
MWEFX - MFS Global Equity Fund A
|
|
|
|
213.496 |
-6,85 |
73.763 |
-5,85 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
5.387 |
0,00 |
1.967 |
0,72 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
10.831 |
-24,99 |
3.955 |
-24,48 |
|
2025-05-29 |
NP |
JAFGX - Capital Appreciation Trust NAV
|
|
|
|
38.927 |
-2,39 |
13.642 |
8,24 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
8.080.260 |
4,16 |
2.791.730 |
5,29 |
|
2025-06-30 |
NP |
VESGX - Vanguard Global ESG Select Stock Fund Admiral Shares
|
|
|
|
140.661 |
-15,86 |
48.598 |
-14,95 |
|
2025-06-24 |
NP |
SWANX - Schwab Core Equity Fund
|
|
|
|
114.272 |
-15,15 |
39.481 |
-14,23 |
|
2025-08-26 |
NP |
PXGOX - PAX GLOBAL OPPORTUNITIES FUND Institutional Class
|
|
|
|
7.566 |
-19,87 |
2.686 |
-18,83 |
|
2025-06-26 |
NP |
SJGIX - Steward Large Cap Growth Fund Institutional Class
|
|
|
|
17.000 |
6,25 |
5.874 |
7,41 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
345 |
0,58 |
122 |
1,67 |
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
103.900 |
41,94 |
35.897 |
43,48 |
|
2025-05-30 |
NP |
PSPTX - PIMCO StocksPLUS Absolute Return Fund Institutional
|
|
|
|
3.260 |
-89,57 |
1.142 |
-88,44 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
820.103 |
-0,26 |
283.346 |
0,82 |
|
2025-08-25 |
NP |
IESGX - Sit ESG Growth Fund - Class I
|
|
|
|
475 |
0,00 |
169 |
1,20 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
455 |
17,57 |
157 |
18,94 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
1.631.629 |
-3,59 |
595.855 |
-2,93 |
|
2025-08-26 |
NP |
WSEFX - Walden Equity Fund
|
|
|
|
28.275 |
-6,68 |
10.039 |
-5,45 |
|
2025-07-30 |
NP |
SCORX - Sextant Core Fund
|
|
|
|
900 |
0,00 |
329 |
0,61 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
5.024 |
-13,41 |
1.736 |
-12,51 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
687.461 |
-2,53 |
244.083 |
-1,26 |
|
2025-06-26 |
NP |
TGWRX - Transamerica Large Growth R
|
|
|
|
4.181 |
|
1.445 |
|
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
2.476.011 |
8,38 |
904.214 |
9,13 |
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
81.240 |
0,00 |
29.467 |
15,12 |
|
2025-08-27 |
NP |
VMGAX - Vanguard Mega Cap Growth Index Fund Institutional Shares
|
|
|
|
1.806.571 |
1,40 |
641.423 |
2,73 |
|
2025-06-26 |
NP |
MSTSX - Morningstar Unconstrained Allocation Fund
|
|
|
|
8.545 |
-15,08 |
2.952 |
-14,16 |
|
2025-06-25 |
NP |
PGIRX - Polen Global Growth Fund Investor Class
|
|
|
|
50.137 |
-14,48 |
17.322 |
-13,55 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
289.631 |
0,00 |
100.068 |
1,08 |
|
2025-08-28 |
NP |
SRFMX - Sarofim Equity Fund
|
|
|
|
7.760 |
-18,62 |
2.755 |
-17,54 |
|
2025-07-24 |
NP |
FAVAX - Fidelity Advisor Equity Value Fund Class A
|
|
|
|
4.295 |
-23,30 |
1.568 |
-22,80 |
|
2025-08-21 |
NP |
VALIX - Value Line Capital Appreciation Fund Inc
|
|
|
|
22.000 |
-15,38 |
7.811 |
-14,27 |
|
2025-06-26 |
NP |
HLFNX - Hennessy Large Cap Financial Fund Investor Class
|
|
|
|
4.700 |
-2,08 |
1.624 |
-1,04 |
|
2025-08-28 |
NP |
PWLBX - PIMCO RAE Worldwide Long/Short PLUS Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-30 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
1.550 |
0,00 |
566 |
0,71 |
|
2025-07-25 |
NP |
AWAAX - AB Wealth Appreciation Strategy Class A
|
|
|
|
86.068 |
-7,05 |
31.431 |
-6,42 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
70.201 |
10,67 |
25.637 |
11,42 |
|
2025-08-28 |
NP |
RGRYX - Victory RS Growth Fund Class Y
|
|
|
|
34.757 |
-1,92 |
12.340 |
-0,64 |
|
2025-08-28 |
NP |
TLGQX - Growth Equity Fund
|
|
|
|
18.801 |
-2,49 |
6.675 |
-1,21 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
265.578 |
16,39 |
96.986 |
17,18 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
17.153 |
16,24 |
6.264 |
17,04 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
422.136 |
-1,31 |
145.848 |
-0,24 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
3.630 |
1,28 |
1.289 |
2,55 |
|
2025-06-26 |
NP |
SJCAX - Steward Large Cap Core Fund Class A
|
|
|
|
10.000 |
11,11 |
3.455 |
12,32 |
|
2025-08-27 |
NP |
BIOPX - BARON OPPORTUNITY FUND
|
|
|
|
99.800 |
6,28 |
35.434 |
7,67 |
|
2025-08-22 |
NP |
MSDKX - International Resilience Portfolio Class I
|
|
|
|
188 |
-9,62 |
67 |
-8,33 |
|
2025-06-26 |
NP |
FSOSX - Fidelity Series Overseas Fund
|
|
|
|
548.800 |
-2,12 |
189.610 |
-1,06 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
627 |
33,40 |
223 |
35,37 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
91.336 |
-11,81 |
32.429 |
-10,65 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
27.159 |
5,43 |
9.643 |
6,81 |
|
2025-07-29 |
NP |
SFPIX - Financial Services Portfolio Class I
|
|
|
|
153 |
-16,39 |
56 |
-16,67 |
|
2025-06-25 |
NP |
SHGTX - Columbia Seligman Global Technology Fund Class A
|
|
|
|
192.381 |
-5,91 |
66.468 |
-4,89 |
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
1.124.167 |
4,78 |
399.135 |
6,15 |
|
2025-08-26 |
NP |
SBRAX - Segall Bryant & Hamill All Cap Fund Retail Class
|
|
|
|
8.466 |
-5,43 |
3.006 |
-4,21 |
|
2025-05-28 |
NP |
AAGOX - Alger Large Cap Growth Portfolio Class I-2
|
|
|
|
9.244 |
79,81 |
3.240 |
99,45 |
|
2025-08-26 |
NP |
GEIZX - Growth Equity Index Fund Investor
|
|
|
|
18.317 |
1,80 |
6.503 |
3,14 |
|
2025-07-23 |
NP |
DQIAX - BNY Mellon Equity Income Fund Class A
|
|
|
|
25.607 |
-0,72 |
9.351 |
-0,04 |
|
2025-08-26 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
36.292 |
49,22 |
12.885 |
51,18 |
|
2025-08-26 |
NP |
TRLGX - T. Rowe Price Institutional Large-Cap Growth Fund
|
|
|
|
1.682.022 |
0,17 |
597.202 |
1,48 |
|
2025-08-27 |
NP |
PIODX - Victory Pioneer Fund Class A
|
|
|
|
642.161 |
-14,91 |
227.999 |
-13,80 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
2.668.783 |
14,66 |
947.551 |
16,16 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
4.490 |
-0,73 |
1.640 |
-0,06 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
516.581 |
0,15 |
178.479 |
1,23 |
|
2025-08-18 |
NP |
JAMEX - Jamestown Equity Fund
|
|
|
|
3.175 |
0,00 |
1.127 |
1,35 |
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
57.800 |
-0,34 |
19.970 |
0,73 |
|
2025-06-26 |
NP |
FAHYX - Fidelity Advisor High Income Advantage Fund Class M
|
|
|
|
30.800 |
0,00 |
10.641 |
1,08 |
|
2025-08-27 |
NP |
WVALX - Value Fund - Investor Class
|
|
|
|
125.000 |
-13,79 |
44.381 |
-12,66 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
356.233 |
-2,80 |
126.481 |
-1,53 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
295 |
20,41 |
105 |
22,35 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
43.545 |
-54,52 |
15.461 |
-53,93 |
|
2025-06-24 |
NP |
QALGX - Federated MDT Large Cap Growth Fund Class A Shares
|
|
|
|
133.176 |
-1,26 |
46.012 |
-0,19 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
7.581 |
-12,68 |
2.692 |
-11,54 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
18.096 |
-21,89 |
6.252 |
-21,04 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
4.578 |
2.608,88 |
1.625 |
2.654,24 |
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
2.739.833 |
7,80 |
1.000.560 |
8,54 |
|
2025-07-29 |
NP |
STPIX - Technology & Communications Portfolio Class I
|
|
|
|
7.350 |
-5,16 |
2.684 |
-4,52 |
|
2025-06-26 |
NP |
FIVFX - Fidelity International Capital Appreciation Fund
|
|
|
|
164.126 |
-4,66 |
56.706 |
-3,63 |
|
2025-08-27 |
NP |
ARTLX - Artisan Value Fund Investor Shares
|
|
|
|
21.364 |
0,00 |
7.585 |
1,31 |
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
192.261 |
0,00 |
66.426 |
1,08 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
2.229 |
-4,01 |
791 |
-2,71 |
|
2025-08-25 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
252.018 |
-4,73 |
89.479 |
-3,49 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
8.206.599 |
3,74 |
2.913.753 |
5,10 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
7.263 |
17,15 |
2.652 |
17,97 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
774.901 |
-1,60 |
275.129 |
-0,31 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
4.432 |
-0,89 |
1.619 |
-0,25 |
|
2025-08-26 |
NP |
IGEAX - VY(R) T. Rowe Price Growth Equity Portfolio Class ADV
|
|
|
|
114.163 |
-5,30 |
40.534 |
-4,06 |
|
2025-07-25 |
NP |
AUIAX - AB EQUITY INCOME FUND INC Class A
|
|
|
|
36.329 |
0,00 |
13.267 |
0,68 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
283 |
16,46 |
98 |
16,87 |
|
2025-08-26 |
NP |
IRLAX - Voya RussellTM Large Cap Growth Index Portfolio Class ADV
|
|
|
|
107.913 |
-1,00 |
38.315 |
0,30 |
|
2025-07-25 |
NP |
BRWAX - MFS Blended Research Growth Equity Fund A
|
|
|
|
14.821 |
73,32 |
5.412 |
74,52 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
90.867 |
-29,24 |
31.395 |
-28,48 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
869.326 |
0,18 |
308.654 |
1,50 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
48.316.514 |
1,43 |
17.154.778 |
2,76 |
|
2025-06-25 |
NP |
EFCAX - Emerald Insights Fund Class A
|
|
|
|
703 |
-14,79 |
243 |
-13,88 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
4.877 |
-7,09 |
1.732 |
-5,87 |
|
2025-05-29 |
NP |
IMAYX - Ivy Apollo Multi-Asset Income Fund Class Y
|
|
|
|
2.305 |
-8,71 |
808 |
1,13 |
|
2025-03-19 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
1.704 |
40,71 |
605 |
42,69 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
24.876 |
-3,46 |
8.832 |
-2,19 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-9.271 |
|
-3.292 |
|
|
2025-08-27 |
NP |
BDAFX - Baron Durable Advantage Fund
|
|
|
|
62.415 |
0,00 |
22.160 |
1,31 |
|
2025-04-24 |
NP |
UCMCX - Cornerstone Moderately Conservative Fund
|
|
|
|
778 |
-15,62 |
282 |
-2,76 |
|
2025-07-29 |
NP |
VRGWX - Vanguard Russell 1000 Growth Index Fund Institutional Shares
|
|
|
|
2.133.679 |
16,06 |
779.198 |
16,86 |
|
2025-05-30 |
NP |
PEFIX - PIMCO RAE PLUS EMG Fund Institutional
|
|
|
|
371 |
-85,56 |
130 |
-83,97 |
|
2025-06-26 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
12.400 |
0,00 |
4.284 |
1,09 |
|
2025-08-29 |
NP |
JAGRX - Janus Henderson Research Portfolio Service Shares
|
|
|
|
49.782 |
-1,97 |
17.675 |
-0,68 |
|
2025-06-27 |
NP |
PAGRX - Aggressive Growth Portfolio Class I
|
|
|
|
3.000 |
0,00 |
1.036 |
1,07 |
|
2025-08-28 |
NP |
TLCHX - Social Choice Equity Fund
|
|
|
|
5.244 |
1,92 |
1.862 |
3,22 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
32.639 |
-1,54 |
11.588 |
-0,25 |
|
2025-06-25 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
13.465 |
-10,81 |
4.652 |
-9,84 |
|
2025-08-28 |
NP |
AAMAX - Absolute Capital Asset Allocator Fund Class A Shares
|
|
|
|
4.300 |
0,00 |
1.527 |
1,33 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
1.139.409 |
-2,64 |
404.547 |
-1,36 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
47.962 |
33,36 |
16.571 |
34,80 |
|
2025-08-22 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
280.847 |
11,07 |
99.715 |
12,52 |
|
2025-06-26 |
NP |
FCPAX - Fidelity Advisor International Capital Appreciation Fund Class A
|
|
|
|
424.671 |
-3,35 |
146.724 |
-2,31 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
1.012 |
-10,28 |
359 |
-9,11 |
|
2025-07-29 |
NP |
VWUSX - Vanguard U.S. Growth Fund Investor Shares
|
|
|
|
1.280.520 |
-10,33 |
467.633 |
-9,71 |
|
2025-07-24 |
NP |
FCAJX - Fidelity Climate Action Fund Fidelity Advisor Climate Action Fund: Class A
|
|
|
|
2.141 |
-4,16 |
782 |
-3,58 |
|
2025-06-27 |
NP |
COAGX - Caldwell & Orkin - Gator Capital Long/Short Fund
|
|
|
|
1.900 |
0,00 |
656 |
1,08 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
14.732 |
-10,54 |
5.231 |
-9,37 |
|
2025-07-29 |
NP |
VFAIX - Vanguard Financials Index Fund Admiral Shares
|
|
|
|
1.688.703 |
-3,05 |
616.697 |
-2,38 |
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
271.505 |
13,37 |
93.805 |
14,60 |
|
2025-08-27 |
NP |
WBALX - Balanced Fund - Investor Class
|
|
|
|
17.000 |
0,00 |
6.036 |
1,31 |
|
2025-06-27 |
NP |
PCBCX - Victory Pioneer Balanced Fund Class C
|
|
|
|
26.961 |
|
9.315 |
|
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
35.021 |
3,87 |
12.100 |
4,99 |
|
2025-07-25 |
NP |
LBSAX - Columbia Dividend Income Fund Class A
|
|
|
|
1.685.033 |
8,33 |
615.357 |
9,07 |
|
2025-08-22 |
NP |
MGQIX - Global Sustain Portfolio Class I
|
|
|
|
6.089 |
-13,95 |
2.162 |
-12,83 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
6.274 |
6,39 |
2.291 |
7,16 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
7.574 |
-2,98 |
2.617 |
-1,95 |
|
2025-08-28 |
NP |
RPXFX - RiverPark Large Growth Fund Retail Class
|
|
|
|
3.209 |
0,00 |
1.139 |
1,33 |
|
2025-06-18 |
NP |
NWAYX - Nationwide GQG US Quality Equity Fund Eagle Class
|
|
|
|
9.371 |
-45,24 |
3.238 |
-44,66 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
119.573 |
-0,35 |
43.667 |
0,34 |
|
2025-05-30 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
1.058 |
27,47 |
376 |
29,31 |
|
2025-06-27 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
18.250 |
0,00 |
6.665 |
0,68 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
188.888 |
-0,63 |
67.065 |
0,67 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
98.369 |
0,00 |
33.986 |
1,08 |
|
2025-07-25 |
NP |
APLIX - Hedged Income Fund Investor
|
|
|
|
1.800 |
0,00 |
657 |
0,77 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
14.528 |
-8,28 |
5.158 |
-7,08 |
|
2025-06-25 |
NP |
EXEYX - Equity Series Class S
|
|
|
|
5.419 |
-28,05 |
1.872 |
-27,27 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
45.846 |
0,00 |
16.278 |
1,31 |
|
2025-06-26 |
NP |
AAAGX - Thrivent Large Cap Growth Fund Class A
|
|
|
|
412.054 |
38,11 |
142.365 |
39,60 |
|
2025-08-27 |
NP |
HRCPX - Carillon ClariVest Capital Appreciation Fund Class A
|
|
|
|
32.337 |
0,00 |
11.481 |
1,31 |
|
2025-03-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
715 |
1,13 |
244 |
19,61 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
4.058 |
31,67 |
1.402 |
33,14 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
26.756 |
-68,62 |
9.244 |
-68,28 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
8.234 |
0,55 |
2.923 |
1,88 |
|
2025-06-26 |
NP |
NWCAX - Nuveen Winslow Large-Cap Growth Fund Class A
|
|
|
|
83.600 |
70,40 |
28.884 |
121,60 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
14.471 |
|
5.138 |
|
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
40 |
2,56 |
14 |
0,00 |
|
2025-08-25 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
2.800 |
0,00 |
994 |
1,33 |
|
2025-06-27 |
NP |
PRPFX - Permanent Portfolio Class I
|
|
|
|
50.000 |
0,00 |
17.275 |
1,08 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
3.258 |
19,74 |
1.157 |
21,30 |
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
12.687 |
-13,46 |
4.446 |
15,54 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
1.846.868 |
-1,13 |
655.730 |
0,16 |
|
2025-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
61.500 |
-22,25 |
21.248 |
-21,41 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
100.336 |
-8,25 |
36.642 |
-7,62 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
1.701 |
25,81 |
588 |
27,06 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
3.510.065 |
3,59 |
1.246.249 |
4,94 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
11.805 |
-1,09 |
4.191 |
0,22 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
384.759 |
6,31 |
132.934 |
7,46 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
557 |
17,76 |
192 |
19,25 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
1.098.993 |
-4,14 |
390.197 |
-2,89 |
|
2025-06-25 |
NP |
CLSUX - ClearBridge Sustainability Leaders Fund Class A
|
|
|
|
7.090 |
-6,59 |
2.450 |
-5,59 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
2.036 |
3,72 |
703 |
4,93 |
|
2025-08-28 |
NP |
SPGSX - State Street Premier Growth Equity V.I.S. Fund Class 1 Shares
|
|
|
|
2.660 |
-3,17 |
944 |
-1,87 |
|
2025-08-20 |
NP |
LKBAX - LKCM Balanced Fund
|
|
|
|
4.850 |
0,00 |
1.722 |
1,29 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
1.022.406 |
9,16 |
373.372 |
9,91 |
|
2025-08-27 |
NP |
TFOAX - Touchstone Focused Fund A
|
|
|
|
100.160 |
0,00 |
35.562 |
1,31 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
31.002 |
-19,80 |
10.711 |
-18,94 |
|
2025-06-25 |
NP |
TBDAX - PGIM JENNISON DIVERSIFIED GROWTH FUND Class A
|
|
|
|
25.885 |
-26,05 |
8.943 |
-25,25 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
47.336 |
0,00 |
16.355 |
1,08 |
|
2025-08-26 |
NP |
IEOPX - Voya Large Cap Growth Portfolio Class ADV
|
|
|
|
199.604 |
-2,34 |
70.869 |
-1,06 |
|
2025-06-27 |
NP |
TWCGX - Growth Fund Investor Class
|
|
|
|
645.686 |
12,70 |
223.085 |
13,92 |
|
2025-08-27 |
NP |
CDGCX - Crawford Dividend Growth Fund - Class C
|
|
|
|
5.050 |
0,00 |
1.793 |
1,36 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
367 |
-13,24 |
127 |
-12,50 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
16.869 |
40,65 |
5.828 |
42,18 |
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
424.937 |
-38,28 |
150.874 |
-37,47 |
|
2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
25.907 |
0,00 |
8.951 |
1,07 |
|
2025-06-25 |
NP |
MNCCX - Pro-Blend(R) Conservative Term Series Class L
|
|
|
|
4.398 |
-18,63 |
1.520 |
-17,76 |
|
2025-08-28 |
NP |
DTLGX - Large Company Growth Portfolio Investment Class
|
|
|
|
14.681 |
-23,92 |
5.212 |
-22,92 |
|
2025-08-25 |
NP |
SNIGX - Sit Large Cap Growth Fund Inc
|
|
|
|
13.650 |
0,00 |
4.846 |
1,32 |
|
2025-08-22 |
NP |
FMAGX - Fidelity Magellan Fund
|
|
|
|
2.540.693 |
-2,75 |
902.073 |
-1,47 |
|
2025-08-26 |
NP |
AUXAX - Auxier Focus Fund A Shares
|
|
|
|
29.000 |
-1,02 |
10.296 |
0,27 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
210.979 |
7,17 |
77.047 |
7,90 |
|
2025-06-26 |
NP |
SMNCX - Steward Equity Market Neutral Fund Class C
|
|
|
|
4.000 |
33,33 |
1.382 |
34,83 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
1.396.882 |
-24,83 |
510.127 |
-24,32 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
95.112 |
0,00 |
33.770 |
1,31 |
|
2025-08-26 |
NP |
MAPOX - Mairs & Power Balanced Fund
|
|
|
|
43.011 |
-13,98 |
15.271 |
-12,85 |
|
2025-08-29 |
NP |
JLFSX - Global Climate Action Fund - Class I
|
|
|
|
682 |
-12,79 |
242 |
-11,68 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
230.703 |
18,26 |
79.708 |
19,54 |
|
2025-03-26 |
NP |
MVSRX - Mar Vista Strategic Growth Fund Retirement Shares
|
|
|
|
4.145 |
-28,37 |
1.417 |
-15,56 |
|
2025-06-25 |
NP |
VLSRX - Virtus KAR Long/Short Equity Fund Class R6
|
|
|
|
8.133 |
0,00 |
2.810 |
1,08 |
|
2025-07-28 |
NP |
VSRDX - U.S. Socially Responsible Fund
|
|
|
|
40.765 |
-35,78 |
14.887 |
-35,35 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
5.002 |
3,73 |
1.776 |
5,09 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
8.520.635 |
-0,08 |
3.111.651 |
0,60 |
|
2025-08-25 |
NP |
MEIFX - MERIDIAN ENHANCED EQUITY FUND Legacy Class
|
|
|
|
3.911 |
0,00 |
1.389 |
1,31 |
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
1.223 |
5,98 |
423 |
7,11 |
|
2025-06-24 |
NP |
MLAAX - MainStay Large Cap Growth Fund Class A
|
|
|
|
1.159.500 |
30,84 |
400.607 |
70,16 |
|
2025-06-26 |
NP |
CNECX - Alger Concentrated Equity Fund Class C
|
|
|
|
365 |
0,00 |
126 |
1,61 |
|
2025-06-26 |
NP |
APGAX - AB LARGE CAP GROWTH FUND INC Class A
|
|
|
|
3.659.277 |
-9,89 |
1.264.280 |
-8,91 |
|
2025-07-23 |
NP |
DGLAX - BNY Mellon Global Stock Fund Class A
|
|
|
|
33.600 |
-8,94 |
12.270 |
-8,32 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
31.349 |
9,82 |
11.448 |
10,58 |
|
2025-08-28 |
NP |
ALVOX - Alger Capital Appreciation Portfolio Class S
|
|
|
|
20.054 |
-42,33 |
7.120 |
-41,57 |
|
2025-08-27 |
NP |
TACLX - Touchstone Large Cap Fund Class A
|
|
|
|
39.639 |
0,31 |
14.074 |
1,62 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
9.504 |
10,61 |
3.284 |
11,82 |
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
2.887 |
0,00 |
997 |
1,12 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
19.543 |
29,95 |
6.752 |
31,36 |
|
2025-06-26 |
NP |
TIGRX - TIAA-CREF Growth & Income Fund Institutional Class
|
|
|
|
291.954 |
-25,61 |
100.870 |
-24,81 |
|
2025-08-26 |
NP |
NSRKX - NORTHERN GLOBAL SUSTAINABILITY INDEX FUND Class K
|
|
|
|
85.597 |
-5,60 |
30.391 |
-4,36 |
|
2025-08-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
23.095 |
-21,80 |
8.200 |
0,97 |
|
2025-06-27 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
8.040 |
43,57 |
2.778 |
45,09 |
|
2025-07-25 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
1.127 |
0,00 |
412 |
0,74 |
|
2025-06-30 |
NP |
VDIGX - Vanguard Dividend Growth Fund Investor Shares
|
|
|
|
4.334.542 |
-5,37 |
1.497.584 |
-4,35 |
|
2025-08-27 |
NP |
EAALX - Eaton Vance Atlanta Capital Focused Growth Fund Class A
|
|
|
|
233.296 |
-5,23 |
82.832 |
-3,99 |
|
2025-08-26 |
NP |
ITRAX - VY(R) T. Rowe Price Capital Appreciation Portfolio Class ADV
|
|
|
|
110.721 |
0,00 |
39.311 |
1,31 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
2.480 |
-3,88 |
906 |
-3,21 |
|
2025-08-26 |
NP |
GCECX - AB Global Core Equity Portfolio Class C
|
|
|
|
134.925 |
0,00 |
47.905 |
0,00 |
|
2025-08-28 |
NP |
RWGFX - RiverPark/Wedgewood Fund Retail Class
|
|
|
|
4.219 |
-40,48 |
1.498 |
-39,73 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
82.283 |
-6,38 |
29.215 |
-5,16 |
|
2025-06-26 |
NP |
FTCEX - Fidelity Total International Equity Fund Fidelity Advisor Total International Equity Fund: Class C
|
|
|
|
7.374 |
33,22 |
2.548 |
34,69 |
|
2025-08-26 |
NP |
DFDPX - DF Dent Premier Growth Fund
|
|
|
|
36.992 |
0,00 |
13.134 |
1,31 |
|
2025-08-25 |
NP |
GCHDX - Gotham Hedged Core Fund Institutional Class
|
|
|
|
151 |
-7,93 |
54 |
-7,02 |
|
2025-08-29 |
NP |
DIAMX - Diamond Hill Long-Short Fund Class A
|
|
|
|
74.077 |
-7,06 |
26.301 |
-5,84 |
|
2025-06-26 |
NP |
HEIIX - Hennessy Equity and Income Fund Institutional Class
|
|
|
|
4.900 |
-6,91 |
1.693 |
-5,95 |
|
2025-06-23 |
NP |
FNPIX - Financials Ultrasector Profund Investor Class
|
|
|
|
5.036 |
-28,77 |
1.740 |
-28,02 |
|
2025-05-30 |
NP |
PTSOX - PIMCO RAE PLUS International Fund Class A
|
|
|
|
278 |
-80,57 |
97 |
-78,54 |
|
2025-08-25 |
NP |
ADOIX - AXS Dynamic Opportunity Fund Class I Shares
|
|
|
|
700 |
0,00 |
249 |
1,22 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
664.847 |
-27,05 |
229.705 |
-26,27 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
171.545 |
-1,29 |
60.907 |
0,00 |
|
2025-08-28 |
NP |
TRXAX - Catalyst/MAP Global Balanced Fund Class A
|
|
|
|
300 |
50,00 |
107 |
51,43 |
|
2025-08-25 |
NP |
MGFAX - MassMutual Premier Global Fund Class A
|
|
|
|
14.867 |
-3,12 |
5.279 |
-1,86 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
120.806 |
-3,19 |
42.892 |
-1,92 |
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
290.800 |
7,43 |
106.197 |
8,16 |
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
612.600 |
1,66 |
217.504 |
2,99 |
|
2025-07-25 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
616.131 |
0,00 |
225.005 |
0,68 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
97.330 |
-1,47 |
34.557 |
-0,17 |
|
2025-06-26 |
NP |
DURPX - U.S. High Relative Profitability Portfolio Institutional Class
|
|
|
|
714.513 |
-1,63 |
246.864 |
-0,56 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
54.324 |
-1,04 |
18.769 |
0,03 |
|
2025-08-27 |
NP |
BFIUX - Baron FinTech Fund R6 Shares
|
|
|
|
9.500 |
0,00 |
3.373 |
1,29 |
|
2025-07-24 |
NP |
FEIAX - Fidelity Advisor Equity Income Fund Class A
|
|
|
|
12.800 |
-40,74 |
4.674 |
-40,34 |
|
2025-07-24 |
NP |
FAOFX - Fidelity Advisor Series Growth Opportunities Fund
|
|
|
|
59.526 |
17,81 |
21.738 |
18,62 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
488.924 |
-3,68 |
173.592 |
-2,41 |
|
2025-08-27 |
NP |
PJGRX - PGIM JENNISON GROWTH FUND Class R
|
|
|
|
467.022 |
-5,08 |
165.816 |
-3,84 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
51.363 |
-1,72 |
18.757 |
-1,05 |
|
2025-08-27 |
NP |
ARTHX - Artisan Global Equity Fund Investor Shares
|
|
|
|
13.893 |
12,37 |
4.933 |
13,82 |
|
2025-06-26 |
NP |
IHGIX - THE HARTFORD DIVIDEND AND GROWTH FUND Class A
|
|
|
|
687.817 |
30,25 |
237.641 |
31,66 |
|
2025-08-22 |
NP |
SDGAX - DWS Capital Growth Fund Class A
|
|
|
|
90.737 |
-1,19 |
32.216 |
0,11 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
152.127 |
0,76 |
52.560 |
1,85 |
|
2025-08-27 |
NP |
GRSPX - Cromwell Greenspring Mid Cap Fund Institutional Class
|
|
|
|
1.853 |
-8,18 |
658 |
-7,07 |
|
2025-07-29 |
NP |
PFGEX - Parnassus Growth Equity Fund Investor Shares
|
|
|
|
7.781 |
4,49 |
2.763 |
5,86 |
|
2025-08-27 |
NP |
PVFYX - Victory Pioneer Core Equity Fund Class Y
|
|
|
|
33.840 |
-70,61 |
12.015 |
-70,23 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
105.396 |
-3,43 |
37.421 |
-2,16 |
|
2025-07-29 |
NP |
PARWX - Parnassus Endeavor Fund Investor Shares
|
|
|
|
256.686 |
-2,08 |
91.136 |
-0,80 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
357.381 |
-0,43 |
126.888 |
0,87 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
53.258 |
0,46 |
18.401 |
1,55 |
|
2025-06-25 |
NP |
NAWGX - Voya Global Equity Fund Class A
|
|
|
|
4.484 |
-2,48 |
1.549 |
-1,40 |
|
2025-07-24 |
NP |
FAGAX - Fidelity Advisor Growth Opportunities Fund Class A
|
|
|
|
1.544.761 |
0,00 |
564.131 |
0,68 |
|
2025-06-30 |
NP |
LCEAX - Invesco Diversified Dividend Fund Class A
|
|
|
|
439.048 |
0,00 |
151.691 |
1,08 |
|
2025-08-27 |
NP |
PSQGX - Port Street Quality Growth Fund Institutional Class Shares
|
|
|
|
7.733 |
-47,77 |
2.746 |
-47,10 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
562.046 |
-0,14 |
194.187 |
0,94 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
27.028 |
-9,48 |
9.870 |
-8,86 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
5.252 |
8,24 |
1.815 |
9,41 |
|
2025-07-29 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
34.083 |
-0,17 |
12.447 |
0,52 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
3.672 |
107,22 |
1.269 |
109,59 |
|
2025-08-26 |
NP |
PRISX - T. Rowe Price Financial Services Fund, Inc.
|
|
|
|
221.772 |
-5,70 |
78.740 |
-4,46 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
264.034 |
-23,12 |
91.224 |
-22,29 |
|
2025-06-26 |
NP |
FULVX - Fidelity U.S. Low Volatility Equity Fund
|
|
|
|
1.164 |
5,43 |
402 |
6,63 |
|
2025-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
362.500 |
11,95 |
125.244 |
13,16 |
|
2025-08-26 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
28.000 |
0,00 |
9.941 |
1,31 |
|
2025-08-29 |
NP |
JAFNX - Financial Industries Trust NAV
|
|
|
|
10.269 |
-35,52 |
3.646 |
-34,67 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
10.620 |
1,04 |
3.771 |
2,36 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
105.371 |
-1,94 |
38.480 |
-1,26 |
|
2025-08-22 |
NP |
BRTNX - Bretton Fund
|
|
|
|
17.800 |
0,00 |
6.320 |
1,30 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
42.709 |
378,00 |
15.597 |
378,11 |
|
2025-07-25 |
NP |
MFEGX - MFS Growth Fund A
|
|
|
|
2.458.910 |
5,31 |
897.969 |
6,03 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
20.749 |
89,54 |
7.367 |
92,02 |
|
2025-08-26 |
NP |
EVUAX - Wells Fargo Utility and Telecommunications Fund Class A
|
|
|
|
13.958 |
-6,88 |
4.956 |
-5,67 |
|
2025-07-29 |
NP |
JCAVX - Capital Appreciation Value Fund Class NAV
|
|
|
|
19.940 |
10,00 |
7.282 |
10,74 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
38.241 |
-14,45 |
13.965 |
-13,86 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
62.050 |
-4,61 |
22.031 |
-3,37 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
21.439 |
2,15 |
7.612 |
3,48 |
|
2025-06-26 |
NP |
TISCX - TIAA-CREF Social Choice Equity Fund Institutional Class
|
|
|
|
360.884 |
-8,27 |
124.685 |
-7,28 |
|
2025-07-24 |
NP |
EPGAX - Fidelity Advisor Equity Growth Fund Class A
|
|
|
|
800.079 |
5,06 |
292.181 |
5,77 |
|
2025-07-22 |
NP |
RIVBX - Riverbridge Growth Fund Institutional Class
|
|
|
|
11.404 |
-2,91 |
4.165 |
-2,25 |
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
290.279 |
-5,37 |
103.064 |
-4,13 |
|
2025-08-15 |
NP |
MTCGX - M Large Cap Growth Fund
|
|
|
|
5.952 |
-76,84 |
2.113 |
-76,54 |
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
7.518 |
0,00 |
2.669 |
1,33 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
39.751 |
-2,07 |
13.734 |
-1,02 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
14.845 |
45,18 |
5.129 |
46,77 |
|
2025-07-28 |
NP |
VAFAX - Invesco American Franchise Fund Class A
|
|
|
|
1.250.664 |
37,27 |
456.730 |
38,21 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
172.651 |
1,43 |
61.300 |
2,76 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
14.260 |
0,00 |
5.208 |
0,68 |
|
2025-05-29 |
NP |
SSVSX - Victory Special Value Fund Class A
|
|
|
|
2.306 |
-9,32 |
808 |
0,62 |
|
2025-06-25 |
NP |
JSPJX - Jackson Square Large-Cap Growth Fund Investor Class
|
|
|
|
23.580 |
-6,12 |
8.147 |
-5,11 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
261 |
|
90 |
|
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
1.913 |
1,97 |
699 |
2,65 |
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
79.456 |
-22,56 |
28.211 |
-21,54 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
319.096 |
-1,13 |
113.295 |
0,17 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
6.188 |
2,65 |
2.197 |
4,02 |
|
2025-06-25 |
NP |
WGFCX - Wells Fargo Growth Fund Class C
|
|
|
|
111.105 |
-4,16 |
38.387 |
-3,12 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
259.748 |
-1,59 |
89.743 |
-0,53 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
68.040 |
-23,93 |
24.158 |
-22,94 |
|
2025-08-28 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
43.340 |
47,52 |
15.388 |
49,45 |
|
2025-07-29 |
NP |
LSAGX - Loomis Sayles Global Growth Fund Class A
|
|
|
|
14.190 |
16,36 |
5.182 |
17,16 |
|
2025-06-26 |
NP |
ACAAX - Alger Capital Appreciation Fund Class A
|
|
|
|
139.074 |
-5,47 |
48.050 |
-4,44 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
877 |
0,00 |
320 |
0,63 |
|
2025-08-26 |
NP |
TRBCX - T. Rowe Price Blue Chip Growth Fund, Inc.
|
|
|
|
5.785.883 |
-2,93 |
2.054.278 |
-1,66 |
|
2025-07-25 |
NP |
SLMCX - Columbia Seligman Communications and Information Fund Class A
|
|
|
|
1.161.145 |
0,00 |
424.039 |
0,68 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
8.630 |
-2,87 |
3.064 |
-1,57 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
6.310 |
-0,09 |
2.304 |
0,61 |
|
2025-08-29 |
NP |
LGRRX - Loomis Sayles Growth Fund Class A
|
|
|
|
2.399.579 |
0,00 |
851.971 |
1,31 |
|
2025-08-25 |
NP |
GDLFX - Gotham Defensive Long 500 Fund Institutional Class
|
|
|
|
259 |
0,00 |
92 |
1,11 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
2.143.443 |
-16,13 |
740.560 |
-15,22 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
6.364 |
-3,55 |
2.260 |
-2,29 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
31.252 |
-4,73 |
10.798 |
-3,70 |
|
2025-08-26 |
NP |
LCORX - Leuthold Core Investment Fund Retail Class
|
|
|
|
12.601 |
-1,28 |
4.474 |
0,00 |
|
2025-03-31 |
NP |
JTKRX - John Hancock Global Thematic Opportunities Fund Class R6
|
|
|
|
7.278 |
-70,16 |
2.488 |
-64,82 |
|
2025-08-21 |
NP |
SUSLX - Lazard US Sustainable Equity Portfolio Open Shares
|
|
|
|
1.326 |
-1,70 |
471 |
-0,42 |
|
2025-06-26 |
NP |
USGLX - U.S. Global Leaders Growth Fund Class A
|
|
|
|
286.568 |
-15,99 |
99.009 |
-15,08 |
|
2025-05-22 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-33.808 |
-281,25 |
-11.848 |
-300,98 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
51.679 |
-9,35 |
17.855 |
-8,37 |
|
2025-08-29 |
NP |
JAGIX - Janus Henderson Growth and Income Fund Class T
|
|
|
|
714.337 |
-2,39 |
253.625 |
-1,11 |
|
2025-08-29 |
NP |
NEFSX - Natixis U.S. Equity Opportunities Fund Class A
|
|
|
|
63.985 |
-0,55 |
22.718 |
0,75 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-1.475 |
1.070,63 |
-524 |
1.088,64 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
905 |
6,35 |
321 |
7,72 |
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
19.918 |
-38,08 |
6.882 |
-37,42 |
|
2025-08-26 |
NP |
RAGTX - AllianzGI Technology Fund A
|
|
|
|
1.000 |
0,00 |
355 |
1,43 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
5.131 |
-8,26 |
1.874 |
-7,64 |
|
2025-07-25 |
NP |
ABPAX - AB Conservative Wealth Strategy Class A
|
|
|
|
5.849 |
12,09 |
2.136 |
12,84 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
758.012 |
16,01 |
276.818 |
16,80 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
17.605 |
-2,22 |
6.251 |
-0,95 |
|
2025-05-22 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
897 |
|
314 |
|
|
2025-08-26 |
NP |
FKGRX - Franklin Growth Fund Class A
|
|
|
|
825.886 |
-4,72 |
293.231 |
-3,47 |
|
2025-06-25 |
NP |
GCEQX - GREEN CENTURY EQUITY FUND Individual Investor Class
|
|
|
|
45.503 |
0,60 |
15.721 |
1,69 |
|
2025-06-18 |
NP |
NWHOX - Nationwide Bailard Technology and Science Fund Class A
|
|
|
|
10.395 |
0,00 |
3.591 |
1,07 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
1.632.459 |
-9,24 |
596.158 |
-8,62 |
|
2025-06-26 |
NP |
HGOAX - THE HARTFORD GROWTH OPPORTUNITIES FUND Class A
|
|
|
|
422.747 |
-22,88 |
146.059 |
-22,05 |
|
2025-08-26 |
NP |
SEEGX - JPMorgan Large Cap Growth Fund Class I
|
|
|
|
5.476.596 |
-29,91 |
1.944.465 |
-28,99 |
|
2025-06-18 |
NP |
GGEAX - Nationwide Global Sustainable Equity Fund Class A
|
|
|
|
8.734 |
-3,30 |
3.018 |
-2,27 |
|
2025-08-27 |
NP |
PLBBX - Plumb Balanced Fund
|
|
|
|
7.000 |
0,00 |
2.485 |
1,30 |
|
2025-06-30 |
NP |
GGEFX - Summitry Equity Fund
|
|
|
|
8.802 |
-33,35 |
3.041 |
-32,63 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
60.900 |
22,29 |
22.240 |
23,13 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
37.745 |
-9,63 |
13.784 |
-9,02 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
52.247 |
5,59 |
19.080 |
6,32 |
|
2025-08-28 |
NP |
RSIFX - Victory RS Science and Technology Fund Class A
|
|
|
|
12.050 |
18,14 |
4.278 |
19,70 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
19.243 |
-15,81 |
7.027 |
-15,24 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
8.277 |
0,00 |
2.860 |
1,06 |
|
2025-06-25 |
NP |
MNMCX - Pro-Blend(R) Moderate Term Series Class L
|
|
|
|
8.714 |
-24,40 |
3.011 |
-23,58 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
130.497 |
-0,42 |
46.333 |
0,88 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
3.818.280 |
0,42 |
1.319.216 |
1,51 |
|
2025-08-26 |
NP |
TLGWX - Growth & Income Fund
|
|
|
|
12.692 |
40,65 |
4.506 |
42,50 |
|
2025-08-27 |
NP |
APDWX - Artisan Value Income Fund Advisor Shares
|
|
|
|
642 |
-13,48 |
228 |
-12,69 |
|
2025-06-27 |
NP |
TWCUX - Ultra Fund Investor Class
|
|
|
|
781.000 |
-17,44 |
269.836 |
-16,55 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
40.625 |
44,44 |
14.036 |
46,00 |
|
2025-08-29 |
NP |
DHLAX - Diamond Hill Large Cap Fund Class A
|
|
|
|
281.781 |
-7,88 |
100.046 |
-6,68 |
|
2025-07-22 |
NP |
GITIX - Goldman Sachs Technology Opportunities Fund Institutional
|
|
|
|
70.862 |
0,00 |
25.878 |
0,68 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
5.799.185 |
-0,16 |
2.059.001 |
1,15 |
|
2025-08-25 |
NP |
MMBDX - MassMutual Premier Balanced Fund Class A
|
|
|
|
3.575 |
-13,77 |
1.269 |
-12,66 |
|
2025-08-22 |
NP |
FMKFX - Fidelity Magellan K6 Fund
|
|
|
|
22.973 |
-1,25 |
8.157 |
0,05 |
|
2025-06-30 |
NP |
WOGSX - White Oak Select Growth Fund
|
|
|
|
27.475 |
0,00 |
9.493 |
1,09 |
|
2025-08-27 |
NP |
WLGRX - Ivy Large Cap Growth Fund Class R
|
|
|
|
1.084.588 |
-6,91 |
385.083 |
-5,69 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
10.147 |
0,72 |
3.603 |
2,04 |
|
2025-08-22 |
NP |
MGGIX - Global Opportunity Portfolio Class I
|
|
|
|
319.869 |
0,00 |
113.569 |
1,31 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
24.307 |
2,13 |
8.398 |
3,25 |
|
2025-08-26 |
NP |
IGHSX - Voya Global Equity Portfolio Class S
|
|
|
|
8.184 |
-3,23 |
2.906 |
-1,96 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
2.841 |
-12,61 |
982 |
-11,70 |
|
2025-08-08 |
NP |
QBDSX - Quantified Managed Income Fund Investor Class Shares
|
|
|
|
1.046 |
-50,21 |
371 |
-49,59 |
|
2025-08-27 |
NP |
PFGRX - Victory Pioneer Fundamental Growth Fund Class R
|
|
|
|
432.968 |
-8,96 |
153.725 |
-7,77 |
|
2025-07-30 |
NP |
FUSIX - Strategic Advisers Fidelity International Fund
|
|
|
|
297.764 |
-0,87 |
108.740 |
-0,19 |
|
2025-06-26 |
NP |
TILIX - TIAA-CREF Large-Cap Growth Index Fund Institutional Class
|
|
|
|
950.401 |
13,50 |
328.364 |
14,73 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
8.275 |
1,14 |
2.938 |
2,48 |
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
733.115 |
1,51 |
253.291 |
2,61 |
|
2025-05-27 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
733.853 |
-5,21 |
257.186 |
5,11 |
|