2025-08-25 |
NP |
LBWAX - BrandywineGLOBAL - Diversified US Large Cap Value Fund Class A
|
|
|
|
54.374 |
-3,55 |
2.573 |
9,35 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
18.905 |
-44,71 |
834 |
-40,13 |
|
2025-08-29 |
NP |
IICAX - Large Cap Equity Fund Class AMF
|
|
|
|
8.000 |
0,00 |
379 |
13,51 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
140.235 |
10,94 |
6.189 |
6,20 |
|
2025-07-25 |
NP |
TEMWX - Templeton World Fund Class A
|
|
|
|
595.840 |
-59,89 |
26.294 |
-61,61 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
13.190 |
-75,23 |
582 |
-74,21 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
1.693.960 |
-14,93 |
80.158 |
-3,54 |
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
187.834 |
-3,97 |
8.888 |
8,89 |
|
2025-08-29 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
8.051 |
-11,46 |
381 |
0,26 |
|
2025-08-26 |
NP |
PNBAX - Virtus NFJ Large-Cap Value Fund A
|
|
|
|
150.888 |
-8,04 |
7.140 |
4,28 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
499.779 |
-0,74 |
23.650 |
12,56 |
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
7.389 |
1,46 |
326 |
-2,69 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
303.311 |
-15,17 |
14.353 |
-3,81 |
|
2025-06-25 |
NP |
IGIAX - Integrity Growth & Income Fund Class A
|
|
|
|
30.000 |
0,00 |
1.196 |
-13,89 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
49.763 |
3,28 |
2.355 |
17,11 |
|
2025-06-25 |
NP |
GCVIX - Goldman Sachs Large Cap Value Insights Fund Institutional
|
|
|
|
114.920 |
353,78 |
4.583 |
291,04 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
24.277 |
-18,59 |
1.071 |
-22,05 |
|
2025-04-23 |
NP |
TEPLX - Templeton Growth Fund, Inc. Class A
|
|
|
|
5.109.586 |
-15,58 |
235.552 |
-18,08 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
376.396 |
0,38 |
15.011 |
-13,54 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
213.775 |
-51,83 |
8.525 |
-58,51 |
|
2025-06-26 |
NP |
MSTSX - Morningstar Unconstrained Allocation Fund
|
|
|
|
21.339 |
18,91 |
851 |
2,41 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
24.850 |
0,00 |
1.176 |
13,42 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
61.425 |
4,38 |
2.907 |
18,37 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
21.214 |
0,39 |
1.004 |
13,85 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
173.504 |
-37,98 |
7.657 |
-40,63 |
|
2025-07-29 |
NP |
PPADX - GMO U.S. Opportunistic Value Fund Class III
|
|
|
|
202.287 |
-20,48 |
8.927 |
-23,89 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
2.419 |
24,50 |
114 |
40,74 |
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
69.675 |
297,12 |
2.779 |
278,99 |
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
4.181.868 |
-16,09 |
197.886 |
-4,85 |
|
2025-06-26 |
NP |
TRLIX - TIAA-CREF Large-Cap Value Fund Institutional Class
|
|
|
|
3.415.908 |
-7,12 |
136.226 |
-20,00 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
50.000 |
-86,27 |
2.366 |
-77,36 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
982.127 |
6,89 |
39.167 |
-7,94 |
|
2025-08-28 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
884.116 |
-2,59 |
41.836 |
10,46 |
|
2025-08-27 |
NP |
RPFGX - Davis Financial Fund Class A
|
|
|
|
581.400 |
0,00 |
27.512 |
13,40 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
73.407 |
-4,17 |
3.474 |
8,67 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
2.585.365 |
1,38 |
122.339 |
14,96 |
|
2025-07-29 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
37.257 |
20,15 |
1.644 |
15,05 |
|
2025-07-30 |
NP |
ZDIVX - Zacks Dividend Fund Investor Class Shares
|
|
|
|
33.304 |
-4,61 |
1.470 |
-8,70 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
159.674 |
-20,53 |
6.368 |
-31,56 |
|
2025-06-26 |
NP |
PZFVX - Classic Value Fund Class A
|
|
|
|
458.160 |
-6,14 |
18.271 |
-19,16 |
|
2025-07-28 |
NP |
NPRTX - Neuberger Berman Large Cap Value Fund Investor Class
|
|
|
|
2.419.558 |
-21,85 |
106.775 |
-25,19 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
25.000 |
0,00 |
1.183 |
13,42 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
4.264 |
0,00 |
188 |
-4,08 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
5.138 |
-6,72 |
205 |
-20,00 |
|
2025-08-26 |
NP |
HLIEX - JPMorgan Equity Income Fund Class I
|
|
|
|
28.634.146 |
0,00 |
1.354.968 |
13,40 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
302.407 |
-10,59 |
12.060 |
-22,99 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
1.342 |
10,82 |
54 |
-5,36 |
|
2025-03-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
4.865 |
-36,30 |
225 |
-29,47 |
|
2025-08-27 |
NP |
HIGJX - Carillon Eagle Growth & Income Fund Class I
|
|
|
|
289.525 |
|
13.700 |
|
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
2.716 |
41,68 |
129 |
62,03 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
206.827.658 |
-0,86 |
9.787.085 |
12,42 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
848.617 |
-2,29 |
37.449 |
-6,47 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
53.156 |
-7,20 |
2.515 |
5,23 |
|
2025-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
1.518.779 |
0,00 |
60.569 |
-13,87 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
3.025.589 |
0,54 |
120.660 |
-13,40 |
|
2025-07-29 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
831.016 |
23,12 |
36.673 |
17,86 |
|
2025-06-26 |
NP |
UIVRX - MFS Intrinsic Value Fund R6
|
|
|
|
2.110 |
-14,54 |
84 |
-26,32 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
42.161 |
-28,23 |
1.861 |
-31,31 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
22.386 |
-4,84 |
988 |
-8,95 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
20.862 |
0,00 |
921 |
-4,27 |
|
2025-07-24 |
NP |
DESRX - DWS ESG Core Equity Fund Class R
|
|
|
|
125.073 |
4,89 |
5.519 |
0,40 |
|
2025-07-29 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
3.583.632 |
8,99 |
158.146 |
4,33 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
1.210 |
-12,70 |
50 |
-16,67 |
|
2025-08-27 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
411.984 |
-1,52 |
19.495 |
11,67 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
337.322 |
-1,35 |
15.962 |
11,86 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
11.092 |
6,17 |
442 |
-8,49 |
|
2025-05-28 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
1.756.600 |
0,00 |
73.303 |
-5,05 |
|
2025-06-26 |
NP |
FIDAX - Financial Industries Fund Class A
|
|
|
|
241.572 |
-36,38 |
9.634 |
-45,21 |
|
2025-07-30 |
NP |
ILESX - Fisher Investments Institutional Group U.S. Large Cap Equity Environmental and Social Values Fund
|
|
|
|
128 |
0,00 |
6 |
0,00 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
1.348.300 |
-6,81 |
53.770 |
-19,73 |
|
2025-06-30 |
NP |
IAUTX - INVESCO Dividend Income Fund Class A
|
|
|
|
2.124.148 |
-27,70 |
84.711 |
9,46 |
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
892.073 |
15,10 |
42.213 |
30,51 |
|
2025-08-26 |
NP |
IVKAX - VY(R) Invesco Comstock Portfolio Class ADV
|
|
|
|
171.120 |
6,43 |
8.097 |
20,69 |
|
2025-06-26 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
204.432 |
-3,84 |
8.153 |
-17,18 |
|
2025-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
264.024 |
31,56 |
10.529 |
13,32 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
10.340 |
6,56 |
412 |
-8,24 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
308.676 |
-14,64 |
12.310 |
-26,48 |
|
2025-06-26 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
2.799.606 |
-1,21 |
111.648 |
-14,91 |
|
2025-08-29 |
NP |
DHLAX - Diamond Hill Large Cap Fund Class A
|
|
|
|
4.629.664 |
-22,53 |
219.076 |
-12,16 |
|
2025-07-30 |
NP |
DRIPX - MP63 Fund
|
|
|
|
41.138 |
0,20 |
1.815 |
-4,07 |
|
2025-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
2.911.300 |
8,35 |
116.103 |
-6,68 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
2.600 |
0,00 |
115 |
-4,20 |
|
2025-06-26 |
NP |
FFEIX - Nuveen Dividend Value Fund Class A
|
|
|
|
885.669 |
2,75 |
35.320 |
-11,49 |
|
2025-06-26 |
NP |
KCVIX - Knights of Columbus Large Cap Value Fund I Shares
|
|
|
|
107.499 |
0,00 |
4.287 |
-13,86 |
|
2025-06-23 |
NP |
BKPIX - Banks Ultrasector Profund Investor Class
|
|
|
|
1.826 |
-64,19 |
73 |
-69,49 |
|
2025-07-18 |
NP |
WPLCX - WP Large Cap Income Plus Fund Institutional Class Shares
|
|
|
|
67.500 |
0,00 |
2.979 |
-4,28 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
233.613 |
11,21 |
10.309 |
6,46 |
|
2025-06-26 |
NP |
FEOPX - Fidelity Enduring Opportunities Fund
|
|
|
|
2.234 |
-3,42 |
89 |
-16,82 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
11.812 |
0,00 |
559 |
13,41 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
83.538.278 |
-0,08 |
3.686.544 |
-4,35 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
156.815 |
0,00 |
6.254 |
-13,87 |
|
2025-07-25 |
NP |
ABVAX - AB Value Fund Class A
|
|
|
|
292.675 |
39,53 |
12.916 |
33,56 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
676 |
-1,17 |
32 |
10,71 |
|
2025-07-25 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
2.592.636 |
38,40 |
114.413 |
32,48 |
|
2025-06-27 |
NP |
PCEQX - Victory Pioneer Equity Income Fund Class C
|
|
|
|
620.504 |
|
24.746 |
|
|
2025-07-29 |
NP |
ACEIX - Invesco Equity And Income Fund Class A
|
|
|
|
5.908.916 |
-6,69 |
260.760 |
-10,68 |
|
2025-03-19 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
304.409 |
-36,73 |
14.094 |
-23,63 |
|
2025-08-28 |
NP |
VALAX - Al Frank Fund Advisor Class
|
|
|
|
28.000 |
0,00 |
1.325 |
13,36 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
65.662 |
-24,09 |
2.898 |
-27,34 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
165.956 |
-2,66 |
7.853 |
10,39 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
3.443.719 |
-0,07 |
162.957 |
13,32 |
|
2025-07-28 |
NP |
NBHAX - Neuberger Berman Equity Income Fund Class A
|
|
|
|
215.125 |
|
9.493 |
|
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
318.926 |
4,64 |
14.074 |
0,17 |
|
2025-08-27 |
NP |
VIVAX - Vanguard Value Index Fund Investor Shares
|
|
|
|
57.096.703 |
-1,50 |
2.701.816 |
11,70 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
178.066 |
0,00 |
7.101 |
-13,86 |
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
406.054 |
0,23 |
16.193 |
-13,67 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
7.822.493 |
23,31 |
370.160 |
39,83 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
83.100 |
0,00 |
3.667 |
-4,26 |
|
2025-07-29 |
NP |
PFSAX - PGIM Jennison Financial Services Fund Class A
|
|
|
|
177.823 |
-1,46 |
7.847 |
-5,67 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
3.755.000 |
-5,30 |
177.687 |
7,39 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
7.007.359 |
82,46 |
309.235 |
74,66 |
|
2025-07-23 |
NP |
THPGX - Thompson LargeCap Fund
|
|
|
|
63.425 |
0,00 |
2.799 |
-4,28 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
31.346 |
0,00 |
1.483 |
13,38 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
12.863.194 |
3,57 |
608.686 |
17,45 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
3.152.321 |
0,00 |
149.168 |
13,40 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-150.664 |
-139,73 |
-7.129 |
-145,05 |
|
2025-07-25 |
NP |
ILVFX - Columbia Integrated Large Cap Value Fund Institutional Class
|
|
|
|
15.367 |
-11,73 |
678 |
-15,46 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
1.622.037 |
-1,85 |
64.687 |
-15,46 |
|
2025-08-01 |
NP |
TCBAX - The Covered Bridge Fund Class A Shares
|
|
|
|
25.000 |
0,00 |
1.183 |
13,42 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
25.297 |
-6,60 |
1.116 |
-10,58 |
|
2025-06-23 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
36.550 |
1.193,81 |
1.458 |
1.020,77 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
439.938 |
-20,89 |
17.545 |
-31,86 |
|
2025-08-25 |
NP |
HIADX - Hartford Dividend And Growth Hls Fund Ia
|
|
|
|
1.939.023 |
7,22 |
91.755 |
21,58 |
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
162 |
-14,74 |
6 |
-25,00 |
|
2025-07-25 |
NP |
NSGAX - Columbia Select Large Cap Equity Fund Class A
|
|
|
|
659.600 |
-3,33 |
29.108 |
-7,46 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
19.465 |
12,74 |
859 |
7,92 |
|
2025-08-29 |
NP |
OAKGX - Oakmark Global Fund Investor Class
|
|
|
|
531.600 |
0,00 |
25.155 |
13,40 |
|
2025-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
94.205 |
2,55 |
3.757 |
-11,69 |
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
8.394.625 |
-5,00 |
397.234 |
7,72 |
|
2025-06-26 |
NP |
NCEGX - The North Country Equity Growth Fund
|
|
|
|
55.500 |
0,00 |
2.449 |
-4,26 |
|
2025-07-29 |
NP |
PGSYX - Victory Pioneer Global Equity Fund Class Y
|
|
|
|
640.776 |
31,06 |
28.277 |
25,46 |
|
2025-08-26 |
NP |
IMSCX - IMS Capital Value Fund Institutional Class Shares
|
|
|
|
27.900 |
0,00 |
1.320 |
13,40 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
122.800 |
76,44 |
5.811 |
100,07 |
|
2025-04-28 |
NP |
HCYAX - HILTON TACTICAL INCOME FUND Investor Class
|
|
|
|
19.155 |
-4,25 |
883 |
-7,05 |
|
2025-08-29 |
NP |
GAGAX - The Gabelli Global Rising Income and Dividend Fund CLASS A
|
|
|
|
2.500 |
0,00 |
118 |
13,46 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
24.640 |
-4,90 |
1.166 |
7,77 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
33.053 |
-3,19 |
1.564 |
9,83 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
74.284 |
38,39 |
2.962 |
19,20 |
|
2025-08-26 |
NP |
PNOPX - PUTNAM SUSTAINABLE LEADERS FUND Class A Shares
|
|
|
|
2.379.726 |
-26,25 |
112.609 |
-16,37 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
810.888 |
6,62 |
35.784 |
2,07 |
|
2025-08-20 |
NP |
LKEQX - LKCM Equity Fund
|
|
|
|
180.000 |
0,00 |
8.518 |
13,39 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
204.626 |
-0,08 |
8.160 |
-13,93 |
|
2025-08-27 |
NP |
GBVCX - Victory Pioneer Global Value Fund Class C
|
|
|
|
3.615 |
26,40 |
171 |
43,70 |
|
2025-03-25 |
NP |
PMAIX - Pioneer Multi-Asset Income Fund : Class A
|
|
|
|
2.283.634 |
203,25 |
105.732 |
235,74 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
125.459 |
-1,49 |
5.937 |
11,70 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
426.738 |
-24,30 |
20.193 |
-14,16 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
3.149.889 |
-0,82 |
125.618 |
-14,57 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
12.151.042 |
2,24 |
536.225 |
-2,13 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
115.086 |
6,54 |
5.446 |
20,81 |
|
2025-05-13 |
NP |
PHLOX - Philotimo Focused Growth and Income Fund
|
|
|
|
808 |
-99,72 |
3 |
-99,89 |
|
2025-07-24 |
NP |
BMCIX - Blackrock High Equity Income Fund Institutional
|
|
|
|
137.294 |
|
6.059 |
|
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
208.723 |
-1,57 |
8.324 |
-15,23 |
|
2025-07-29 |
NP |
VFAIX - Vanguard Financials Index Fund Admiral Shares
|
|
|
|
10.986.152 |
-4,51 |
484.819 |
-8,59 |
|
2025-07-30 |
NP |
ARSKX - Archer Stock Fund
|
|
|
|
12.000 |
0,00 |
530 |
-4,34 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
105.867 |
6,76 |
4.222 |
-8,06 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
7.503 |
0,00 |
355 |
13,42 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
2.334.478 |
-9,55 |
93.099 |
-22,09 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
1.954.435 |
-1,94 |
77.943 |
-15,54 |
|
2025-07-24 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
71.509 |
32,46 |
3.156 |
26,81 |
|
2025-07-29 |
NP |
MPISX - BNY Mellon Income Stock Fund Class M Shares
|
|
|
|
174.463 |
7,91 |
7.699 |
3,30 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
2.628 |
15,42 |
105 |
-0,95 |
|
2025-05-27 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
174.117 |
0,65 |
7.266 |
-4,45 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
38.686 |
-7,13 |
1.831 |
5,29 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
1.898.021 |
-2,10 |
75.693 |
-15,68 |
|
2025-05-23 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
14.625 |
-52,40 |
610 |
-54,81 |
|
2025-08-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
1.703.400 |
-5,38 |
80.605 |
7,30 |
|
2025-08-29 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
19.720 |
0,00 |
933 |
13,50 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
101.194 |
7,37 |
4.466 |
2,79 |
|
2025-08-29 |
NP |
OAKBX - Oakmark Equity and Income Fund Investor Class
|
|
|
|
2.212.121 |
0,00 |
104.678 |
13,40 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
1.663.345 |
-10,92 |
78.709 |
1,02 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
65.560 |
14,46 |
2.893 |
9,58 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
28.848.763 |
24,93 |
1.273.096 |
19,59 |
|
2025-08-26 |
NP |
IAVGX - Voya Growth and Income Portfolio Class ADV
|
|
|
|
828.083 |
-3,73 |
39.185 |
9,16 |
|
2025-06-25 |
NP |
CFLGX - ClearBridge Tactical Dividend Income Fund Class A
|
|
|
|
106.700 |
29,49 |
4.255 |
11,53 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
57.510 |
0,00 |
2.721 |
13,42 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
|
|
337 |
|
16 |
|
|
2025-08-25 |
NP |
MDDAX - MassMutual Select Diversified Value Fund Class A
|
|
|
|
198.300 |
-7,34 |
9.384 |
5,07 |
|
2025-07-29 |
NP |
FIKDX - Kempner Multi-Cap Deep Value Fund Institutional Class
|
|
|
|
69.420 |
0,00 |
3.064 |
-4,28 |
|
2025-06-25 |
NP |
PRGSX - T. Rowe Price Global Stock Fund
|
|
|
|
879.765 |
-74,22 |
35.085 |
-77,80 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
3.601 |
-8,18 |
170 |
4,29 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
95.832 |
-4,63 |
4.535 |
8,13 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
2.724 |
6,49 |
109 |
-8,47 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
33.154 |
-41,15 |
1.322 |
-49,31 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
2.901 |
10,47 |
116 |
-4,96 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
31.046 |
0,00 |
1.370 |
-4,26 |
|
2025-07-22 |
NP |
GFVAX - Goldman Sachs Focused Value Fund Class A Shares
|
|
|
|
59.085 |
-2,19 |
2.607 |
-6,36 |
|
2025-06-27 |
NP |
PCLVX - PACE Large Co Value Equity Investments Class P
|
|
|
|
350.478 |
6,02 |
13.977 |
-8,68 |
|
2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
20.100 |
0,00 |
802 |
-13,87 |
|
2025-08-26 |
NP |
IRLAX - Voya RussellTM Large Cap Growth Index Portfolio Class ADV
|
|
|
|
34.531 |
|
1.634 |
|
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
41.665 |
66,65 |
1.972 |
88,97 |
|
2025-06-25 |
NP |
LGVAX - ClearBridge Value Trust Class A
|
|
|
|
2.750.000 |
0,00 |
109.670 |
-13,87 |
|
2025-06-26 |
NP |
HLFNX - Hennessy Large Cap Financial Fund Investor Class
|
|
|
|
35.000 |
0,00 |
1.396 |
-13,89 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
326.319 |
-6,61 |
15.441 |
5,90 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
1.436.930 |
-0,72 |
67.996 |
12,58 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
542.210 |
-2,74 |
23.928 |
-6,90 |
|
2025-08-26 |
NP |
IUAAX - VY(R) Invesco Equity and Income Portfolio Class ADV
|
|
|
|
218.580 |
-2,23 |
10.343 |
10,88 |
|
2025-08-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
163.945 |
0,00 |
7.758 |
13,39 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
16.218.126 |
17,13 |
767.442 |
32,82 |
|
2025-07-25 |
NP |
GOODX - GoodHaven Fund
|
|
|
|
319.500 |
-11,13 |
14.100 |
-14,92 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
196.706 |
-2,33 |
8.681 |
-6,51 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
3.020 |
-1,02 |
143 |
11,81 |
|
2025-06-26 |
NP |
DWAFX - ARROW DWA BALANCED FUND CLASS A SHARES
|
|
|
|
923 |
0,00 |
37 |
-14,29 |
|
2025-07-24 |
NP |
FEIAX - Fidelity Advisor Equity Income Fund Class A
|
|
|
|
824.200 |
36,86 |
36.372 |
31,01 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
460.176 |
-0,77 |
20.308 |
-5,01 |
|
2025-08-28 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
457.950 |
8,95 |
21.670 |
23,55 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
935.225 |
71,73 |
44.255 |
94,73 |
|
2025-08-29 |
NP |
BISVX - Brown Advisory Sustainable Value Fund Investor Shares
|
|
|
|
125.166 |
13,84 |
5.923 |
29,08 |
|
2025-07-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
292.165 |
11,00 |
12.893 |
6,26 |
|
2025-08-26 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
90.784 |
-15,21 |
4.296 |
-3,87 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
4.104 |
17,83 |
194 |
33,79 |
|
2025-06-25 |
NP |
GCBLX - GREEN CENTURY BALANCED FUND Individual Investor Class
|
|
|
|
100.000 |
0,00 |
3.988 |
-13,87 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
3.120 |
10,91 |
124 |
-4,62 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
541.560 |
0,00 |
21.597 |
-13,87 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
32.014.888 |
74,81 |
1.276.754 |
50,57 |
|
2025-08-26 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
6.236 |
19,97 |
295 |
36,57 |
|
2025-07-29 |
NP |
SUVAX - PGIM QMA LARGE-CAP VALUE FUND Class A
|
|
|
|
50.111 |
18,72 |
2.211 |
13,68 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
26.200 |
-8,07 |
1.045 |
-20,85 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
1.635.568 |
0,67 |
65.226 |
-13,29 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
742.138 |
-3,55 |
32.751 |
-7,68 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
130.100 |
0,00 |
5.188 |
-13,86 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
38.335 |
0,00 |
1.529 |
-13,87 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
1.722 |
9,33 |
69 |
-5,56 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
43.514 |
0,00 |
2.059 |
13,44 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
1.214.130 |
1,84 |
57.453 |
15,49 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
11.265 |
0,00 |
533 |
13,40 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
526.869 |
-1,84 |
21.012 |
-15,46 |
|
2025-08-26 |
NP |
TEDIX - Franklin Mutual Global Discovery Fund Class A
|
|
|
|
3.122.212 |
-9,09 |
147.743 |
3,09 |
|
2025-07-29 |
NP |
BPLSX - Boston Partners Long/Short Equity Fund INSTITUTIONAL
|
|
|
|
18.534 |
4,31 |
818 |
-0,24 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
67.658 |
570,28 |
3.133 |
642,18 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
1.011 |
|
40 |
|
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
14.670.482 |
-0,12 |
585.059 |
-13,97 |
|
2025-08-26 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
3.263.897 |
-16,92 |
154.448 |
-5,79 |
|
2025-07-29 |
NP |
VMVLX - Vanguard Mega Cap Value Index Fund Institutional Shares
|
|
|
|
3.801.482 |
9,40 |
167.759 |
4,73 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
92.598 |
-53,13 |
3.693 |
-59,64 |
|
2025-08-27 |
NP |
SENCX - Touchstone Large Cap Focused Fund Class A
|
|
|
|
1.968.763 |
0,00 |
93.162 |
13,40 |
|
2025-08-26 |
NP |
BGEAX - BRANDES GLOBAL EQUITY FUND Class A
|
|
|
|
27.011 |
14,83 |
1.278 |
30,28 |
|
2025-07-29 |
NP |
JHGEX - Global Equity Fund Class A
|
|
|
|
316.285 |
-29,45 |
13.958 |
-32,46 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
109.695 |
-2,83 |
5.191 |
10,17 |
|
2025-08-25 |
NP |
IOLZX - ICON EQUITY FUND Institutional Class
|
|
|
|
32.488 |
0,00 |
1.537 |
13,43 |
|
2025-07-25 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
220.137 |
0,00 |
9.715 |
-4,28 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
4.104.004 |
-1,53 |
194.201 |
11,66 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
19.409 |
11,57 |
857 |
6,87 |
|
2025-06-26 |
NP |
HQIAX - THE HARTFORD EQUITY INCOME FUND Class A
|
|
|
|
3.257.134 |
20,84 |
129.895 |
4,09 |
|
2025-06-24 |
NP |
EPLIX - MainStay Epoch U.S. Equity Yield Fund Investor Class
|
|
|
|
509.485 |
6,45 |
20.318 |
-8,31 |
|
2025-06-26 |
NP |
JHJIX - John Hancock ESG Large Cap Core Fund Class I
|
|
|
|
50.578 |
21,87 |
2.017 |
5,00 |
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
965.200 |
0,00 |
42.594 |
-4,27 |
|
2025-07-24 |
NP |
FSEKX - Fidelity Sustainability U.S. Equity Fund Fidelity Advisor Sustainability U.S. Equity Fund: Class A
|
|
|
|
6.390 |
7,92 |
282 |
3,31 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
154.343 |
-25,69 |
6.811 |
-28,87 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
5.595.694 |
4,90 |
264.788 |
18,95 |
|
2025-06-23 |
NP |
FNPIX - Financials Ultrasector Profund Investor Class
|
|
|
|
19.348 |
-29,14 |
772 |
-39,00 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
67 |
0,00 |
3 |
-33,33 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
222.518 |
6,45 |
8.874 |
-8,31 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
190.562 |
0,00 |
7.600 |
-13,87 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
309.665 |
-1,93 |
12.349 |
-15,53 |
|
2025-06-25 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
4.547.764 |
-0,78 |
181.365 |
-14,54 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
76.454 |
-57,52 |
3.540 |
-51,21 |
|
2025-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
370.474 |
45,24 |
14.775 |
25,11 |
|
2025-08-29 |
NP |
SFSLX - 1919 Financial Services Fund Class C
|
|
|
|
113.700 |
0,00 |
5.380 |
13,41 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
3.912.477 |
0,00 |
156.030 |
-13,87 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
386.878 |
-14,45 |
17.073 |
-18,11 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
1.025.282 |
6,32 |
45.246 |
1,78 |
|
2025-08-29 |
NP |
JAJGX - Global Trust NAV
|
|
|
|
126.130 |
-39,26 |
5.968 |
-31,13 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
4.477 |
18,66 |
179 |
2,30 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
65.195 |
-3,63 |
3.085 |
9,32 |
|
2025-06-25 |
NP |
WWIDX - Wells Fargo Large Company Value Fund Administrator Class
|
|
|
|
203.914 |
15.289,74 |
8.132 |
13.231,15 |
|
2025-08-15 |
NP |
MBOVX - M Large Cap Value Fund
|
|
|
|
96.100 |
-5,41 |
4.547 |
7,27 |
|
2025-07-29 |
NP |
BPGIX - Boston Partners Global Equity Fund Institutional Class
|
|
|
|
76.882 |
118,80 |
3.393 |
109,51 |
|
2025-06-26 |
NP |
FAFDX - Fidelity Advisor Financial Services Fund Class A
|
|
|
|
798.756 |
11,49 |
31.854 |
-3,97 |
|
2025-06-26 |
NP |
TWQAX - Transamerica Large Cap Value A
|
|
|
|
1.012.584 |
-5,08 |
40.382 |
-18,25 |
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
4.085 |
0,00 |
163 |
-14,29 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
5.275 |
-12,30 |
210 |
-24,46 |
|
2025-08-29 |
NP |
NEFSX - Natixis U.S. Equity Opportunities Fund Class A
|
|
|
|
390.200 |
75,37 |
18.464 |
98,88 |
|
2025-08-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
249.084 |
2.096,70 |
11.787 |
2.391,75 |
|
2025-06-26 |
NP |
HFCVX - Hennessy Cornerstone Value Fund Investor Class
|
|
|
|
117.600 |
0,00 |
4.690 |
-13,87 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
185.835 |
7,68 |
7.411 |
-7,25 |
|
2025-07-29 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
10.850.494 |
-21,32 |
478.832 |
-24,68 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
81.625 |
54,55 |
3.862 |
75,31 |
|
2025-07-29 |
NP |
CVFCX - Pioneer Disciplined Value Fund : Class A
|
|
|
|
439.642 |
116,38 |
19.401 |
107,14 |
|
2025-08-26 |
NP |
IGMAX - VY(R) Invesco Oppenheimer Global Portfolio Class ADV
|
|
|
|
487.679 |
-11,62 |
23.077 |
0,22 |
|
2025-08-26 |
NP |
TESIX - Franklin Mutual Shares Fund Class A
|
|
|
|
3.408.182 |
-18,92 |
161.275 |
-8,06 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
57.536 |
0,00 |
2.723 |
13,42 |
|
2025-08-26 |
NP |
AUXAX - Auxier Focus Fund A Shares
|
|
|
|
198.374 |
-0,33 |
9.387 |
13,03 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
48.435 |
0,00 |
2.137 |
-4,26 |
|
2025-06-27 |
NP |
PCBCX - Victory Pioneer Balanced Fund Class C
|
|
|
|
55.030 |
|
2.195 |
|
|
2025-06-26 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
1.849.153 |
-35,76 |
73.744 |
-44,67 |
|
2025-08-26 |
NP |
TEQIX - Franklin Mutual Quest Fund Class A
|
|
|
|
709.130 |
0,00 |
33.556 |
13,40 |
|
2025-07-25 |
NP |
IEVAX - Columbia Global Equity Value Fund Class A
|
|
|
|
404.699 |
-15,21 |
17.859 |
-18,83 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
256.767 |
5,43 |
11.331 |
0,93 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
6.588.827 |
0,00 |
311.783 |
13,40 |
|
2025-08-21 |
NP |
GESIX - Lazard Global Equity Select Portfolio Institutional Shares
|
|
|
|
22.444 |
-13,92 |
1.062 |
-2,39 |
|
2025-06-25 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
82.952 |
-3,81 |
3.308 |
-17,13 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
674.462 |
2,69 |
31.916 |
16,45 |
|
2025-04-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
373.414 |
0,00 |
17.214 |
-2,97 |
|
2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
74.659 |
-80,58 |
3.295 |
-81,41 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
1.157 |
-3,18 |
51 |
-7,27 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
846.879 |
-3,25 |
37.373 |
-7,39 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
1.521.400 |
-4,83 |
71.993 |
7,92 |
|
2025-07-29 |
NP |
SFPIX - Financial Services Portfolio Class I
|
|
|
|
1.111 |
-16,84 |
49 |
-19,67 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
1.416.913 |
0,76 |
56.506 |
-13,21 |
|
2025-08-29 |
NP |
JHCMX - John Hancock Fundamental Equity Income Fund Class R6
|
|
|
|
2.205 |
|
104 |
|
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
107.920 |
-9,59 |
5.107 |
2,53 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
567.436 |
117,58 |
26.851 |
146,72 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
280.000 |
-51,09 |
12.356 |
-47,04 |
|
2025-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
11.645.542 |
93,33 |
464.424 |
66,52 |
|
2025-08-26 |
NP |
NOLVX - Northern Large Cap Value Fund
|
|
|
|
16.894 |
-3,45 |
799 |
9,45 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
3.119.615 |
1,66 |
147.620 |
15,27 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
1.284.336 |
0,00 |
60.775 |
13,39 |
|
2025-07-24 |
NP |
LAMAX - Lord Abbett Calibrated Dividend Growth Fund Class A
|
|
|
|
1.500.699 |
-39,92 |
66.226 |
-42,49 |
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
3.003.688 |
-4,53 |
132.553 |
-8,61 |
|
2025-06-05 |
NP |
GQLVX - Quantitative U.S. Large Cap Value Equity Portfolio
|
|
|
|
613 |
-48,96 |
24 |
-56,36 |
|
2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
-173 |
13,82 |
|
2025-07-29 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
15.541 |
0,00 |
686 |
-4,33 |
|
2025-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
6.533.215 |
30,27 |
260.545 |
12,20 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
2.898 |
7,45 |
116 |
-7,26 |
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
1.457.365 |
-0,15 |
68.963 |
13,22 |
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
29.285 |
36,44 |
1.168 |
17,52 |
|
2025-07-22 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
189.710 |
-1,32 |
8.372 |
-5,54 |
|
2025-08-27 |
NP |
ARTLX - Artisan Value Fund Investor Shares
|
|
|
|
187.979 |
0,00 |
8.895 |
13,40 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
4.791 |
6,37 |
191 |
-8,17 |
|
2025-07-22 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
81.661 |
0,00 |
3.604 |
-4,28 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
167.880 |
-2,70 |
6.695 |
-16,19 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
3.529.758 |
0,76 |
155.768 |
-3,54 |
|
2025-08-26 |
NP |
PRISX - T. Rowe Price Financial Services Fund, Inc.
|
|
|
|
2.206.300 |
4,23 |
104.402 |
18,20 |
|
2025-07-25 |
NP |
MLVAX - MFS Low Volatility Equity Fund A
|
|
|
|
34.726 |
-7,49 |
1.532 |
-11,45 |
|
2025-08-20 |
NP |
TWEBX - Tweedy, Browne Value Fund
|
|
|
|
76.760 |
0,00 |
3.632 |
13,39 |
|
2025-08-28 |
NP |
CHDEX - Cullen High Dividend Equity Fund Retail Class
|
|
|
|
406.750 |
-2,09 |
19.247 |
11,03 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
230.359 |
-16,20 |
10.166 |
-19,78 |
|
2025-08-20 |
NP |
HWCIX - Hotchkis & Wiley Diversified Value Fund Class I
|
|
|
|
25.800 |
54,49 |
1.221 |
75,29 |
|
2025-06-25 |
NP |
MNDFX - Disciplined Value Series Class I
|
|
|
|
62.583 |
-17,76 |
2.496 |
-29,18 |
|
2025-08-26 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
51.805 |
73,38 |
2.451 |
96,71 |
|
2025-08-05 |
NP |
HOVLX - Value Fund
|
|
|
|
557.102 |
0,00 |
26.362 |
13,40 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
30.209 |
12,51 |
1.205 |
-3,14 |
|
2025-08-25 |
NP |
ARFFX - Ariel Focus Fund Investor Class
|
|
|
|
68.506 |
0,00 |
3.242 |
13,40 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
222.504 |
162,87 |
8.873 |
126,47 |
|
2025-06-24 |
NP |
SWDSX - Schwab Dividend Equity Fund
|
|
|
|
250.000 |
0,00 |
9.970 |
-13,87 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
2.400 |
0,00 |
114 |
13,00 |
|
2025-05-27 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
456.985 |
-25,56 |
19.070 |
-29,33 |
|
2025-08-26 |
NP |
JPIVX - JPMorgan Intrepid Value Fund Class I
|
|
|
|
67.556 |
-15,80 |
3.197 |
-4,54 |
|
2025-08-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
66.725 |
6,12 |
3.157 |
20,36 |
|
2025-08-29 |
NP |
GBCIX - The Gabelli Dividend Growth Fund Class I
|
|
|
|
3.000 |
-57,14 |
142 |
-51,71 |
|
2025-06-25 |
NP |
CLSUX - ClearBridge Sustainability Leaders Fund Class A
|
|
|
|
49.390 |
7,44 |
1.970 |
-7,47 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
377.316 |
-57,07 |
17.855 |
-51,32 |
|
2025-08-21 |
NP |
MXMVX - Great-West Mid Cap Value Fund Investor Class
|
|
|
|
20.050 |
-79,96 |
949 |
-75,01 |
|
2025-06-26 |
NP |
LSVVX - LSV CONSERVATIVE VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
36.200 |
0,00 |
1.444 |
-13,90 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
19.700 |
61,48 |
932 |
83,10 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
1.984.791 |
-0,39 |
79.153 |
-14,20 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
172.305 |
13,09 |
7.604 |
8,26 |
|
2025-08-26 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
43.198 |
-18,00 |
2.044 |
-7,01 |
|
2025-06-30 |
NP |
ACSTX - Invesco Comstock Fund Class A
|
|
|
|
8.796.817 |
6,67 |
350.817 |
-8,12 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
9.519.606 |
7,89 |
420.100 |
3,28 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
2.159.477 |
-0,66 |
86.120 |
-14,43 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
68 |
0,00 |
3 |
0,00 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
8.954.439 |
25,51 |
395.159 |
20,14 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
462.665 |
-3,51 |
21.893 |
9,42 |
|
2025-08-26 |
NP |
JVASX - JPMorgan Value Advantage Fund Class I
|
|
|
|
3.440.720 |
-0,44 |
162.815 |
12,90 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
7.910.631 |
-1,28 |
374.331 |
11,94 |
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
503.700 |
-5,41 |
20.088 |
-18,52 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
1.218 |
0,00 |
54 |
-5,36 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
3.295.195 |
4,01 |
131.412 |
-10,41 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
253.658 |
-6,59 |
12.003 |
5,93 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
7.616 |
-50,28 |
336 |
-52,41 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
10.979 |
4,05 |
520 |
17,95 |
|
2025-04-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
2.960 |
0,00 |
136 |
-2,86 |
|
2025-08-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
134.874 |
-27,35 |
6.382 |
-17,62 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
389.725 |
79,08 |
15.542 |
54,25 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
11.570 |
-64,83 |
511 |
-66,36 |
|
2025-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
536.583 |
-19,22 |
21.399 |
-30,43 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
352.200 |
-53,49 |
16.666 |
-47,25 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
38.643 |
-27,70 |
1.829 |
-18,03 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
532 |
8,57 |
21 |
-4,55 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
357.338 |
34,00 |
15.769 |
28,28 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
104.463 |
-3,84 |
4.166 |
-17,18 |
|
2025-08-28 |
NP |
ARUIX - ARGA VALUE FUND Institutional Shares
|
|
|
|
4.135 |
612,93 |
196 |
712,50 |
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
195.489 |
-2,03 |
7.796 |
-15,61 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
192.882 |
-6,42 |
9.127 |
6,12 |
|
2025-07-22 |
NP |
GSTIX - Goldman Sachs Strategic Growth Fund Institutional
|
|
|
|
34.118 |
|
1.506 |
|
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
814.642 |
3,19 |
37.555 |
0,13 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
170.342 |
-2,42 |
8.061 |
10,65 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-8.314 |
-52,37 |
-393 |
-46,02 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
6.018 |
0,00 |
240 |
-14,03 |
|
2025-08-27 |
NP |
PISYX - Victory Pioneer Intrinsic Value Fund Class Y
|
|
|
|
1.627 |
-13,37 |
77 |
-2,56 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
124.424 |
|
4.962 |
|
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
268 |
5,10 |
11 |
-9,09 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
506 |
-10,76 |
20 |
-23,08 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
18.331.022 |
-9,16 |
808.948 |
-13,04 |
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
2.908.355 |
-41,45 |
137.623 |
-33,61 |
|
2025-08-21 |
NP |
VALIX - Value Line Capital Appreciation Fund Inc
|
|
|
|
115.000 |
0,00 |
5.442 |
13,40 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
8.530 |
-4,39 |
404 |
8,33 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
108.300 |
-12,38 |
4.319 |
-24,52 |
|
2025-07-29 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
323.333 |
-32,31 |
14.269 |
-35,21 |
|
2025-08-11 |
NP |
VOLMX - Volumetric Fund
|
|
|
|
13.600 |
0,00 |
644 |
13,40 |
|
2025-06-27 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
1.142.457 |
12,21 |
45.561 |
-3,35 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
80.661 |
-0,05 |
3.560 |
-4,33 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
99.116 |
-0,90 |
4.690 |
12,39 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
54.887 |
11,73 |
2.422 |
6,98 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
7.301 |
-1,88 |
345 |
11,29 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
7.141 |
50,24 |
338 |
70,20 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
15.500 |
-0,51 |
733 |
12,77 |
|
2025-08-25 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
21.214 |
-2,44 |
1.004 |
10,58 |
|
2025-06-25 |
NP |
TMSRX - T. Rowe Price Multi-Strategy Total Return Fund
|
|
|
|
4.625 |
-74,95 |
184 |
-78,45 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
8.444 |
217,09 |
337 |
173,17 |
|
2025-08-28 |
NP |
ARILX - Aristotle Core Equity Fund II Class I
|
|
|
|
155.519 |
-38,55 |
7.359 |
-30,32 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
1.166.565 |
1,17 |
46.523 |
-12,86 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
13.184 |
-10,39 |
526 |
-22,91 |
|
2025-08-26 |
NP |
PNEAX - Virtus NFJ Dividend Value Fund A
|
|
|
|
345.088 |
-1,59 |
16.330 |
11,59 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
29.099 |
-4,27 |
1.160 |
-17,56 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
49.916 |
61,16 |
2.362 |
82,82 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
54.100 |
12,41 |
2.387 |
7,62 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
110.287 |
-0,47 |
4.867 |
-4,74 |
|
2025-08-25 |
NP |
AGLOX - Ariel Global Fund Investor Class
|
|
|
|
9.580 |
-52,69 |
453 |
-46,33 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
5.403 |
-5,57 |
256 |
7,14 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
138.616 |
0,89 |
6.559 |
14,41 |
|
2025-08-26 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
11.236 |
-32,45 |
532 |
-23,49 |
|
2025-06-27 |
NP |
COAGX - Caldwell & Orkin - Gator Capital Long/Short Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-25 |
NP |
AWAAX - AB Wealth Appreciation Strategy Class A
|
|
|
|
260.133 |
8,06 |
11.480 |
3,44 |
|
2025-07-25 |
NP |
FGTIX - Franklin Templeton SMACS: Series I Advisor Class
|
|
|
|
45.000 |
0,00 |
1.986 |
-4,29 |
|
2025-08-20 |
NP |
LKBAX - LKCM Balanced Fund
|
|
|
|
33.100 |
0,00 |
1.566 |
13,40 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
103.602 |
10,68 |
4.902 |
25,50 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
1.127.662 |
43,91 |
44.971 |
23,96 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
33.858 |
0,00 |
1.494 |
-4,23 |
|
2025-08-27 |
NP |
TFOAX - Touchstone Focused Fund A
|
|
|
|
748.902 |
0,00 |
35.438 |
13,40 |
|
2025-08-22 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
1.642.800 |
0,00 |
77.737 |
13,40 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
572.262 |
-22,81 |
27.079 |
-12,47 |
|
2025-08-25 |
NP |
EHSTX - Eaton Vance Large-Cap Value Fund Class A
|
|
|
|
1.053.080 |
38,86 |
49.832 |
57,46 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
12.300 |
-74,69 |
491 |
-78,22 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
77.503 |
-31,98 |
3.091 |
-41,42 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
58.596 |
0,00 |
2.586 |
-4,29 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
227.596 |
0,00 |
9.077 |
-13,87 |
|
2025-08-22 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
714.345 |
0,00 |
33.803 |
13,40 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
27.716 |
0,00 |
1.312 |
13,41 |
|
2025-06-17 |
NP |
CFVLX - The Value Fund Shares
|
|
|
|
143.500 |
28,70 |
5.723 |
10,85 |
|
2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
1.754.021 |
-7,71 |
83.000 |
4,66 |
|
2025-07-25 |
NP |
INUTX - Columbia Dividend Opportunity Fund Class A
|
|
|
|
894.600 |
-16,47 |
39.479 |
-20,04 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
38.629 |
-3,74 |
1.541 |
-17,07 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
36.343 |
536,59 |
1.720 |
622,27 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
752.129 |
-2,10 |
35.591 |
11,01 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
141.155 |
0,00 |
6.679 |
13,40 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
122.839 |
-64,93 |
5.813 |
-60,24 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
36.165 |
-1,36 |
1.674 |
9,20 |
|
2025-08-29 |
NP |
GCAEX - The Gabelli Equity Income Fund Class A
|
|
|
|
8.800 |
-37,14 |
416 |
-28,77 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
198.558 |
-9,84 |
7.918 |
-22,34 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
3.352.939 |
0,00 |
133.715 |
-13,87 |
|
2025-07-23 |
NP |
DQIAX - BNY Mellon Equity Income Fund Class A
|
|
|
|
651.001 |
32,06 |
28.729 |
26,42 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
917.561 |
-12,30 |
40.492 |
-16,05 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
126.140 |
1,13 |
5.969 |
14,68 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
1.367.181 |
-0,85 |
64.695 |
12,43 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
134.900 |
9,32 |
5.953 |
4,66 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
1.940.927 |
-3,05 |
91.845 |
9,93 |
|
2025-08-27 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
873.335 |
-2,02 |
41.326 |
11,11 |
|
2025-06-18 |
NP |
PEYAX - PUTNAM EQUITY INCOME FUND Class A Shares
|
|
|
|
19.058.277 |
-10,66 |
760.044 |
-23,05 |
|
2025-07-23 |
NP |
SMVLX - Smead Value Fund Investor Class Shares
|
|
|
|
3.256.484 |
-36,76 |
143.709 |
-39,47 |
|
2025-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
1.751.290 |
2,43 |
69.841 |
-11,78 |
|
2025-08-29 |
NP |
DIAMX - Diamond Hill Long-Short Fund Class A
|
|
|
|
546.845 |
-23,84 |
25.877 |
-13,63 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
72.544 |
-43,77 |
3.433 |
-36,26 |
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
60.240 |
64,72 |
2.402 |
41,88 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
44.135 |
13,70 |
2.088 |
28,97 |
|
2025-06-24 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
|
|
14.110 |
-21,74 |
563 |
-32,61 |
|
2025-08-29 |
NP |
JAFNX - Financial Industries Trust NAV
|
|
|
|
104.933 |
-7,84 |
4.965 |
4,50 |
|
2025-08-29 |
NP |
JAKWX - John Hancock Disciplined Value Global Long/Short Fund Class NAV
|
|
|
|
96.810 |
|
4.581 |
|
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
8.159.078 |
12,49 |
325.384 |
-3,11 |
|
2025-08-20 |
NP |
HWLIX - Hotchkis & Wiley Large Cap Value Fund Class I
|
|
|
|
118.000 |
62,31 |
5.584 |
84,08 |
|
2025-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
7.277.500 |
9,73 |
290.227 |
-5,48 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
367.809 |
46,54 |
17.405 |
66,16 |
|
2025-08-26 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
152.495 |
-3,67 |
7.216 |
9,25 |
|
2025-08-28 |
NP |
WMKGX - WesMark Growth Fund
|
|
|
|
74.000 |
0,00 |
3.502 |
13,37 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
64.387 |
-30,28 |
3.047 |
-20,94 |
|
2025-08-26 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
32.928 |
36,69 |
1.558 |
55,02 |
|
2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
780.500 |
-21,87 |
34.443 |
-25,21 |
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
7.343.500 |
7,40 |
347.494 |
21,78 |
|
2025-06-20 |
NP |
LOMAX - Edgar Lomax Value Fund Investor Class
|
|
|
|
31.300 |
0,00 |
1.248 |
-13,87 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
219.365 |
107,27 |
10.380 |
135,05 |
|
2025-08-29 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
173.310 |
-2,62 |
8.201 |
10,44 |
|
2025-08-19 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
63.000 |
0,00 |
2.981 |
13,43 |
|
2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
175.856 |
20,99 |
7.013 |
4,22 |
|
2025-06-26 |
NP |
HAIAX - HARTFORD CORE EQUITY FUND Class A
|
|
|
|
3.270.050 |
-0,44 |
130.410 |
-14,25 |
|
2025-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
2.269.553 |
2,15 |
90.510 |
-12,01 |
|
2025-06-24 |
NP |
FISEX - Franklin Equity Income Fund Class A
|
|
|
|
2.815.000 |
-7,70 |
112.262 |
-20,50 |
|
2025-06-25 |
NP |
WDIAX - Wilmington Diversified Income Fund Class A Shares
|
|
|
|
76.900 |
-1,41 |
3.067 |
-15,09 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
1.751 |
-85,16 |
70 |
-87,36 |
|
2025-07-22 |
NP |
LEIFX - FEDERATED EQUITY INCOME FUND INC Class A Shares
|
|
|
|
453.875 |
-14,94 |
20.030 |
-18,58 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
319.719 |
-5,03 |
15.129 |
7,70 |
|
2025-07-25 |
NP |
LBSAX - Columbia Dividend Income Fund Class A
|
|
|
|
19.129.942 |
-1,03 |
844.204 |
-5,26 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
41.156 |
-7,55 |
1.641 |
-20,38 |
|
2025-08-25 |
NP |
MMBDX - MassMutual Premier Balanced Fund Class A
|
|
|
|
9.218 |
-61,79 |
436 |
-56,14 |
|
2025-08-28 |
NP |
ENHCX - Cullen Enhanced Equity Income Fund Class C
|
|
|
|
99.274 |
-4,54 |
4.698 |
8,25 |
|
2025-06-26 |
NP |
MSTRX - Morningstar Total Return Bond Fund
|
|
|
|
776 |
|
31 |
|
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
19.271 |
-27,42 |
850 |
-30,56 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
304.333 |
-7,00 |
14.401 |
5,46 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
5.753.356 |
-28,09 |
272.249 |
-18,45 |
|
2025-07-25 |
NP |
DDVAX - Delaware Value Fund Class A
|
|
|
|
1.604.200 |
-12,36 |
70.793 |
-16,11 |
|
2025-08-26 |
NP |
LCORX - Leuthold Core Investment Fund Retail Class
|
|
|
|
98.103 |
-1,37 |
4.642 |
11,86 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
664 |
-90,47 |
26 |
-91,93 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
10.420 |
-79,53 |
416 |
-82,39 |
|
2025-08-28 |
NP |
AFPAX - AmericaFirst Income Fund Class A
|
|
|
|
5.546 |
0,00 |
262 |
13,42 |
|
2025-07-24 |
NP |
CMVIX - Blackrock Advantage Large Cap Growth Fund Institutional
|
|
|
|
26.415 |
31,61 |
1.166 |
25,95 |
|
2025-05-29 |
NP |
JHFEX - John Hancock Fundamental Equity Income Fund Class I
|
|
|
|
2.181 |
19,18 |
91 |
13,75 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
69.100 |
-6,18 |
2.756 |
-19,18 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
404.853 |
-2,46 |
17.866 |
-6,63 |
|
2025-08-20 |
NP |
TBHDX - Tweedy, Browne Worldwide High Dividend Yield Value Fund
|
|
|
|
11.200 |
0,00 |
530 |
13,28 |
|
2025-06-18 |
NP |
HULIX - Huber Capital Equity Income Fund Investor Class
|
|
|
|
337.546 |
3,05 |
13.461 |
-11,24 |
|
2025-06-26 |
NP |
TSGMX - Transamerica Sustainable Growth Equity R6
|
|
|
|
2.850 |
0,00 |
114 |
-13,74 |
|
2025-08-27 |
NP |
BCAMX - Boston Common ESG Impact U.S. Equity Fund Boston Common ESG Impact U.S. Equity
|
|
|
|
34.292 |
16,10 |
1.623 |
31,66 |
|
2025-08-28 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
5.582 |
-94,18 |
264 |
-91,82 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
18.055 |
2,19 |
854 |
15,88 |
|
2025-08-29 |
NP |
LMRNX - 1919 Socially Responsive Balanced Fund Class I
|
|
|
|
338.944 |
0,00 |
16.039 |
13,39 |
|
2025-06-26 |
NP |
FRBAX - Regional Bank Fund Class A
|
|
|
|
371.595 |
-2,38 |
14.819 |
-15,92 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
242.679 |
0,00 |
10.709 |
-4,27 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
40.163.397 |
-1,61 |
1.900.532 |
11,57 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
3.065.120 |
-13,77 |
122.237 |
-25,73 |
|
2025-06-24 |
NP |
FBLAX - Franklin Managed Income Fund CLASS A
|
|
|
|
500.000 |
0,00 |
19.940 |
-13,87 |
|
2025-06-26 |
NP |
SJVCX - Steward Large Cap Value Fund Class C
|
|
|
|
27.700 |
84,67 |
1.105 |
59,08 |
|
2025-08-22 |
NP |
DCUAX - DWS CROCI U.S. Fund Class A
|
|
|
|
142.376 |
-15,48 |
6.737 |
-4,15 |
|
2025-06-26 |
NP |
HBLAX - THE HARTFORD BALANCED INCOME FUND Class A
|
|
|
|
3.482.806 |
21,50 |
138.894 |
4,65 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
1.621.838 |
-7,57 |
76.745 |
4,82 |
|
2025-03-25 |
NP |
PEQIX - Pioneer Equity Income Fund : Class A
|
|
|
|
620.504 |
-8,40 |
28.729 |
1,42 |
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
461.275 |
-3,47 |
21.828 |
9,46 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
107.529 |
33,81 |
4.745 |
28,10 |
|
2025-08-29 |
NP |
JADIX - Fundamental Large Cap Value Trust NAV
|
|
|
|
357.392 |
0,00 |
16.912 |
13,40 |
|
2025-08-25 |
NP |
HIAGX - Hartford Disciplined Equity Hls Fund Ia
|
|
|
|
829.933 |
-8,16 |
39.272 |
4,14 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
598.500 |
-10,74 |
28.321 |
1,22 |
|
2025-08-28 |
NP |
CVLFX - Cullen Value Fund Class C
|
|
|
|
15.380 |
0,00 |
728 |
13,42 |
|
2025-08-07 |
NP |
USPVX - Union Street Partners Value Fund Class A Shares
|
|
|
|
52.350 |
0,00 |
2.477 |
13,42 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
2.358.905 |
20,20 |
111.623 |
36,30 |
|
2025-07-30 |
NP |
ARDGX - Archer Dividend Growth Fund
|
|
|
|
12.500 |
|
552 |
|
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
259.356 |
0,00 |
10.343 |
-13,87 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
36.563 |
-7,23 |
1.458 |
-20,07 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
20.249.852 |
-17,27 |
807.564 |
-28,74 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-103 |
|
-5 |
|
|
2025-06-26 |
NP |
TDFAX - Transamerica Dividend Focused A
|
|
|
|
111.547 |
0,00 |
4.448 |
-13,87 |
|
2025-07-25 |
NP |
BRUDX - MFS Blended Research Value Equity Fund A
|
|
|
|
34.245 |
0,96 |
1.511 |
-3,33 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
1.028 |
7,98 |
49 |
23,08 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
81.813 |
-2,97 |
3.871 |
10,03 |
|
2025-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
3.366.300 |
-13,93 |
134.248 |
-25,86 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
8.348.897 |
0,00 |
395.070 |
13,40 |
|
2025-06-18 |
NP |
HUDIX - Huber Capital Diversified Large Cap Value Fund Investor Class
|
|
|
|
10.300 |
94,34 |
411 |
67,35 |
|
2025-07-24 |
NP |
FAVAX - Fidelity Advisor Equity Value Fund Class A
|
|
|
|
143.129 |
23,00 |
6.316 |
17,75 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
162.108 |
0,00 |
6.465 |
-13,87 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
2.015.048 |
1,13 |
80.360 |
-12,90 |
|
2025-08-27 |
NP |
PVFYX - Victory Pioneer Core Equity Fund Class Y
|
|
|
|
1.459.608 |
-0,41 |
69.069 |
12,92 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
38.772 |
0,19 |
1.835 |
13,63 |
|
2025-07-29 |
NP |
ACGIX - Invesco Growth And Income Fund Class A
|
|
|
|
2.912.943 |
-9,11 |
128.548 |
-13,00 |
|
2025-06-26 |
NP |
KCEVX - Knights of Columbus Long/Short Equity Fund Investor Shares
|
|
|
|
17.236 |
-72,27 |
687 |
-76,13 |
|
2025-07-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
2.452.200 |
32,24 |
108.216 |
26,59 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
24.687 |
-1,51 |
1.168 |
11,77 |
|
2025-07-29 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
674.986 |
3,40 |
29.787 |
-1,02 |
|
2025-06-05 |
NP |
GTLOX - Quantitative U.S. Large Cap Core Equity Portfolio - Advisor Shares
|
|
|
|
99.957 |
0,00 |
3.986 |
-13,87 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
26.163 |
-3,18 |
1.238 |
9,85 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
547.446 |
-5,80 |
25.905 |
6,82 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
74.663 |
-19,20 |
3.533 |
-8,38 |
|
2025-08-26 |
NP |
IPEAX - Voya Large Cap Value Portfolio Class ADV
|
|
|
|
373.818 |
-1,93 |
17.689 |
11,21 |
|
2025-05-29 |
NP |
AFVLX - Applied Finance Select Fund Investor Class
|
|
|
|
315.875 |
11,69 |
12.597 |
-3,80 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
449.600 |
0,00 |
17.930 |
-13,86 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
176.496.014 |
-0,61 |
8.351.791 |
12,70 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
2.942.656 |
10,98 |
139.246 |
25,84 |
|
2025-06-27 |
NP |
AADBX - American Beacon Balanced Fund Institutional Class
|
|
|
|
34.093 |
15,60 |
1.360 |
-0,44 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
82.705 |
2,37 |
3.914 |
16,08 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-76.821 |
-0,00 |
-3.635 |
13,42 |
|
2025-07-23 |
NP |
NSOIX - North Star Opportunity Fund Class I Shares
|
|
|
|
108.000 |
0,00 |
4.766 |
-4,26 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
1.152.260 |
2,37 |
50.849 |
-2,00 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
101.021 |
52,19 |
4.458 |
45,69 |
|
2025-06-23 |
NP |
PQIAX - Equity Income Fund formerly Equity Income Fund I Class A
|
|
|
|
4.824.510 |
5,51 |
192.401 |
-9,12 |
|
2025-06-26 |
NP |
SPECX - Alger Spectra Fund Class A
|
|
Short
|
|
-159.279 |
|
-6.352 |
|
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
441.128 |
10.286,81 |
20.874 |
11.693,22 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
4.363.709 |
-2,95 |
206.491 |
10,05 |
|
2025-06-27 |
NP |
PMACX - Victory Pioneer Multi-Asset Income Fund Class C
|
|
|
|
2.719.604 |
|
108.458 |
|
|
2025-07-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
119.428 |
7,52 |
5.270 |
2,93 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
2.119.278 |
-0,80 |
100.284 |
12,49 |
|
2025-06-05 |
NP |
RESGX - Responsible ESG U.S. Equity Portfolio
|
|
|
|
6.883 |
0,00 |
274 |
-13,84 |
|
2025-05-22 |
NP |
CHNTX - Chestnut Street Exchange Fund
|
|
|
|
39.255 |
0,00 |
1.638 |
-5,04 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
|
|
1.349 |
56,32 |
64 |
75,00 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
24.417 |
-7,61 |
974 |
-20,44 |
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
2.700 |
200,00 |
128 |
225,64 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
9.968 |
0,00 |
440 |
-4,36 |
|
2025-07-29 |
NP |
PARWX - Parnassus Endeavor Fund Investor Shares
|
|
|
|
3.229.051 |
-10,69 |
152.799 |
1,27 |
|
2025-07-30 |
NP |
BFSIX - BFS Equity Fund Institutional Class
|
|
|
|
20.000 |
0,00 |
883 |
-4,34 |
|
2025-05-21 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
18.924 |
3,56 |
790 |
-1,74 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
75.351 |
3,86 |
3.005 |
-10,57 |
|
2025-06-26 |
NP |
FVLAX - Fidelity Advisor Value Leaders Fund Class A
|
|
|
|
36.631 |
19,93 |
1.461 |
3,25 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
80.376 |
0,00 |
3.547 |
-4,29 |
|
2025-06-25 |
NP |
IDIVX - Integrity Dividend Harvest Fund , Class A
|
|
|
|
150.000 |
0,00 |
5.982 |
-13,87 |
|
2025-08-26 |
NP |
JIISX - JPMorgan Intrepid Sustainable Equity Fund Class I
|
|
|
|
85.348 |
13,97 |
4.039 |
29,26 |
|
2025-08-21 |
NP |
SSHFX - Sound Shore Fund, Inc. Investor Class
|
|
|
|
622.995 |
|
29.480 |
|
|
2025-06-26 |
NP |
FBCVX - Fidelity Blue Chip Value Fund
|
|
|
|
738.800 |
11,08 |
29.463 |
-4,32 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
969.204 |
3,55 |
45.863 |
17,42 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
36.363 |
-3,64 |
1.605 |
-7,76 |
|
2025-07-25 |
NP |
AUIAX - AB EQUITY INCOME FUND INC Class A
|
|
|
|
288.590 |
0,00 |
12.735 |
-4,27 |
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
532.086 |
4,14 |
25.178 |
18,10 |
|
2025-07-29 |
NP |
DAGVX - BNY Mellon Dynamic Value Fund Class A
|
|
|
|
6.413.724 |
18,61 |
283.038 |
13,54 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
5.870.861 |
4,46 |
234.130 |
-10,02 |
|
2025-05-29 |
NP |
TGVFX - Growth Opportunities Fund Class A
|
|
|
|
43.995 |
13,40 |
1.836 |
7,62 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
854.831 |
0,00 |
34.091 |
-13,87 |
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
3.870.806 |
0,00 |
154.368 |
-13,87 |
|
2025-08-27 |
NP |
VWINX - VANGUARD WELLESLEY INCOME FUND Investor Shares
|
|
|
|
11.949.771 |
-0,86 |
565.463 |
12,42 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
18.677 |
-7,40 |
884 |
4,99 |
|
2025-06-26 |
NP |
IHGIX - THE HARTFORD DIVIDEND AND GROWTH FUND Class A
|
|
|
|
10.678.132 |
7,03 |
425.844 |
-7,81 |
|
2025-08-22 |
NP |
BRTNX - Bretton Fund
|
|
|
|
126.000 |
0,00 |
5.962 |
13,41 |
|
2025-08-27 |
NP |
RMBKX - RMB Mendon Financial Services Fund Class A
|
|
|
|
35.000 |
-53,33 |
1.656 |
-34,42 |
|
2025-08-29 |
NP |
NEFOX - Natixis Oakmark Fund Class A
|
|
|
|
556.269 |
16,03 |
26.323 |
31,57 |
|
2025-05-30 |
NP |
DHTAX - Diamond Hill All Cap Select Fund Class A
|
|
|
|
264.063 |
0,00 |
11.019 |
-5,05 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
3.337 |
0,00 |
158 |
12,95 |
|
2025-07-28 |
NP |
NBSRX - Neuberger Berman Sustainable Equity Fund Investor Class
|
|
|
|
644.563 |
0,00 |
28.445 |
-4,27 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
1.652.912 |
2,17 |
78.216 |
15,86 |
|
2025-08-29 |
NP |
CWEAX - Catalyst/Welton Advantage Multi-Strategy Fund Class A
|
|
|
|
14.961 |
49,54 |
708 |
69,54 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
31.144 |
-0,67 |
1.374 |
-4,91 |
|
2025-08-26 |
NP |
IVGAX - VY(R) Invesco Growth and Income Portfolio Class ADV
|
|
|
|
108.793 |
-4,04 |
5.148 |
8,84 |
|
2025-05-30 |
NP |
DHFYX - Diamond Hill Large Cap Concentrated Fund Class Y
|
|
|
|
42.567 |
18,60 |
1.776 |
12,62 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
46.941 |
2,40 |
2.072 |
-1,99 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
348.463 |
26,58 |
15.378 |
21,17 |
|
2025-06-26 |
NP |
FWOZX - Fidelity Women's Leadership Fund Fidelity Advisor Women's Leadership Fund: Class Z
|
|
|
|
40.694 |
0,00 |
1.623 |
-13,91 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
161.925 |
7,90 |
7.662 |
22,36 |
|
2025-08-27 |
NP |
TQCCX - Touchstone Dividend Equity Fund Class C
|
|
|
|
824.278 |
-3,09 |
39.005 |
9,89 |
|
2025-06-05 |
NP |
GWILX - Women in Leadership U.S. Equity Portfolio
|
|
|
|
7.211 |
0,00 |
288 |
-13,81 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
6.207 |
-16,81 |
294 |
-5,79 |
|
2025-08-27 |
NP |
TQPCX - Touchstone Strategic Income Opportunities Fund Class C
|
|
|
|
14.115 |
0,00 |
668 |
13,24 |
|
2025-06-27 |
NP |
DALVX - Dunham Large Cap Value Fund Class A
|
|
|
|
87.524 |
9,83 |
3.490 |
-5,39 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
71.939 |
0,00 |
3.404 |
13,39 |
|
2025-07-28 |
NP |
TOWFX - Towpath Focus Fund Institutional Share Class
|
|
|
|
41.870 |
25,85 |
1.848 |
20,48 |
|
2025-08-21 |
NP |
BOYAX - BOYAR VALUE FUND INC Class A Shares
|
|
|
|
21.191 |
0,00 |
1.003 |
13,35 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
236.370 |
0,00 |
9.426 |
-13,86 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
50.272 |
-4,56 |
2.219 |
-8,65 |
|
2025-06-18 |
NP |
NWAPX - Nationwide Mellon Disciplined Value Fund Eagle Class
|
|
|
|
474.866 |
20,32 |
18.938 |
3,63 |
|
2025-05-22 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
18.997 |
-48,77 |
793 |
-51,38 |
|
2025-08-28 |
NP |
WMBLX - WesMark Balanced Fund
|
|
|
|
14.000 |
0,00 |
662 |
13,36 |
|
2025-07-28 |
NP |
VBCVX - Systematic Value Fund
|
|
|
|
91.118 |
0,00 |
4.021 |
-4,26 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
1.719.987 |
-20,84 |
75.903 |
-24,23 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
72.625 |
14,87 |
3.437 |
30,25 |
|
2025-06-30 |
NP |
LCEAX - Invesco Diversified Dividend Fund Class A
|
|
|
|
5.595.007 |
-34,40 |
223.129 |
-10,65 |
|
2025-08-27 |
NP |
VEIPX - Vanguard Equity Income Fund Investor Shares
|
|
|
|
34.913.150 |
1,60 |
1.652.090 |
15,21 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
7.275 |
29,79 |
321 |
24,42 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
17.411 |
0,00 |
694 |
-13,90 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
39.831 |
15,85 |
1.885 |
31,38 |
|
2025-08-26 |
NP |
GAFCX - Virtus AlphaSimplex Global Alternatives Fund Class C
|
|
|
|
825 |
-28,94 |
39 |
-18,75 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-67 |
|
-3 |
|
|
2025-06-24 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
213.834 |
2,96 |
8.528 |
-11,32 |
|
2025-08-27 |
NP |
TVLAX - Touchstone Value Fund A
|
|
|
|
421.787 |
1,49 |
19.959 |
15,08 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
281.152 |
-5,31 |
13.304 |
7,39 |
|
2025-07-29 |
NP |
VGYAX - Vanguard Global Wellesley Income Fund Admiral Shares
|
|
|
|
90.071 |
0,00 |
3.975 |
-4,29 |
|
2025-08-28 |
NP |
DODGX - Dodge & Cox Stock Fund
|
|
|
|
12.456.800 |
-16,92 |
589.456 |
-5,79 |
|
2025-07-28 |
NP |
EAFVX - Eaton Vance Focused Value Opportunities Fund Class A
|
|
|
|
163.788 |
4,60 |
7.228 |
0,12 |
|
2025-08-26 |
NP |
SVIIX - Virtus Ceredex Large-Cap Value Equity Fund Class A
|
|
|
|
322.038 |
-12,67 |
15.239 |
-0,97 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
1.488 |
|
59 |
|
|
2025-07-25 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
6.475.584 |
39,96 |
285.768 |
33,98 |
|
2025-08-27 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
41.923 |
-5,04 |
1.984 |
7,65 |
|
2025-07-23 |
NP |
IEDAX - Voya Large Cap Value Fund Class A
|
|
|
|
574.849 |
-1,06 |
25.368 |
-5,29 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
170.505 |
15,83 |
7.524 |
10,88 |
|
2025-08-27 |
NP |
SEBLX - Touchstone Balanced Fund Class A
|
|
|
|
223.067 |
0,00 |
10.556 |
13,40 |
|
2025-08-26 |
NP |
FKINX - Franklin Income Fund Class A1
|
|
|
|
1.000.000 |
0,00 |
47.320 |
13,40 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
236.345 |
0,00 |
11.184 |
13,39 |
|
2025-08-27 |
NP |
RYKIX - Banking Fund Investor Class
|
|
|
|
24.851 |
-0,64 |
1.176 |
12,66 |
|
2025-07-25 |
NP |
SLVAX - Columbia Select Large Cap Value Fund Columbia Select Large Cap Value Fun Class A
|
|
|
|
1.451.797 |
-4,44 |
64.068 |
-8,52 |
|
2025-06-27 |
NP |
ESGIX - Dana Epiphany ESG Equity Fund Institutional Class Shares
|
|
|
|
30.400 |
4,83 |
1.212 |
-9,69 |
|
2025-06-25 |
NP |
EIVAX - Wells Fargo Classic Value Fund (fka Wells Fargo Intrinsic Value Fund) Class A
|
|
|
|
1.215.781 |
22,43 |
48.485 |
5,45 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
969.914 |
2,65 |
42.802 |
-1,74 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
10.531 |
-54,60 |
420 |
-60,95 |
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
11.037 |
8,06 |
440 |
-6,78 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
1.905.111 |
36,71 |
90.150 |
55,02 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
168.794 |
4,32 |
6.732 |
-10,15 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
41.836 |
-16,98 |
1.668 |
-28,50 |
|
2025-05-29 |
NP |
CBHAX - Victory Market Neutral Income Fund Class A
|
|
|
|
75.898 |
-3,43 |
3.167 |
-8,31 |
|
2025-06-27 |
NP |
DLCEX - Dana Large Cap Equity Fund Investor Class Shares
|
|
|
|
1.000 |
0,00 |
40 |
-15,22 |
|
2025-08-27 |
NP |
RYZAX - S&P 500 Pure Value Fund Class H
|
|
|
|
938 |
-63,56 |
44 |
-58,88 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
14.722.039 |
-18,44 |
696.647 |
-7,51 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
36.543 |
-3,93 |
1.729 |
8,95 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
12.276.469 |
-0,14 |
541.761 |
-4,41 |
|
2025-03-25 |
NP |
CVAAX - Calamos Opportunistic Value Fund Class A
|
|
|
|
22.902 |
42,25 |
1.060 |
57,50 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
2.143 |
8,23 |
85 |
-6,59 |
|
2025-08-26 |
NP |
GVEYX - VALUE EQUITY FUND Institutional
|
|
|
|
281.282 |
0,89 |
13.310 |
14,41 |
|
2025-08-26 |
NP |
MSFRX - MFS Total Return Fund A
|
|
|
|
2.730.162 |
-1,03 |
129.191 |
12,22 |
|
2025-08-27 |
NP |
RYFIX - Financial Services Fund Investor Class
|
|
|
|
12.628 |
-0,17 |
598 |
13,28 |
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
232.454 |
0,17 |
9.270 |
-13,72 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
1.764 |
197,97 |
83 |
245,83 |
|
2025-06-26 |
NP |
FSWCX - Fidelity SAI U.S. Value Index Fund
|
|
|
|
4.595.165 |
24,24 |
183.255 |
7,01 |
|
2025-04-25 |
NP |
KDHAX - DWS CROCI Equity Dividend Fund Class A
|
|
|
|
342.373 |
-35,96 |
15.783 |
-37,86 |
|
2025-08-27 |
NP |
CFJAX - Calvert US Large-Cap Value Responsible Index Fund Class A
|
|
|
|
756.070 |
-1,66 |
35.777 |
11,52 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
783.064 |
-4,85 |
37.055 |
7,90 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
7.269.733 |
-42,49 |
344.004 |
-34,78 |
|
2025-08-26 |
NP |
GEIZX - Growth Equity Index Fund Investor
|
|
|
|
6.500 |
|
308 |
|
|
2025-06-26 |
NP |
LSVEX - LSV VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
170.000 |
0,00 |
6.780 |
-13,87 |
|
2025-06-30 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
4.046.219 |
0,00 |
161.363 |
-13,87 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-115 |
|
-5 |
|
|
2025-06-25 |
NP |
WQAUX - Westwood Quality AllCap Fund Ultra Shares
|
|
|
|
14.935 |
11,26 |
596 |
-4,19 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
17.816 |
69,56 |
711 |
46,09 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
130.362 |
6,48 |
5.199 |
-8,29 |
|
2025-08-21 |
NP |
LZUOX - Lazard US Equity Focus Portfolio Open Shares
|
|
|
|
47.397 |
-26,04 |
2.243 |
-16,16 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
519.156 |
-1,44 |
22.910 |
-5,65 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
70.649 |
18,15 |
3.118 |
55,15 |
|
2025-08-26 |
NP |
VGIIX - JPMorgan Growth and Income Fund Class I
|
|
|
|
3.440.326 |
0,00 |
162.796 |
13,40 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
22.174 |
0,00 |
979 |
-4,31 |
|
2025-08-15 |
NP |
SHXIX - American Beacon Shapiro Equity Opportunities Fund Institutional Class
|
|
|
|
84.500 |
-22,48 |
3.999 |
-12,09 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
403.601 |
-3,73 |
19.098 |
9,17 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
13.938 |
9,11 |
556 |
-6,09 |
|
2025-08-29 |
NP |
OAKMX - Oakmark Fund Investor Class
|
|
|
|
11.919.400 |
5,04 |
564.026 |
19,11 |
|
2025-08-26 |
NP |
BVOIX - Barrow Hanley US Value Opportunities Fund Institutional Shares
|
|
|
|
49.644 |
41,35 |
2.349 |
60,34 |
|
2025-07-24 |
NP |
FIDSX - Financial Services Portfolio
|
|
|
|
1.302.700 |
8,69 |
57.488 |
4,04 |
|
2025-07-29 |
NP |
BPGSX - Boston Partners Global Sustainability Fund Institutional Class
|
|
|
|
4.352 |
64,10 |
192 |
57,38 |
|
2025-06-17 |
NP |
BHBFX - Madison Dividend Income Fund Dividend Income Fund Class Y
|
|
|
|
72.400 |
-5,85 |
2.887 |
-18,90 |
|
2025-07-24 |
NP |
FSRBX - Banking Portfolio
|
|
|
|
713.776 |
-2,14 |
31.499 |
-6,32 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
24.686 |
-0,36 |
984 |
-14,21 |
|
2025-08-27 |
NP |
CRFRX - Calvert Focused Value Fund Class R6
|
|
|
|
53.638 |
-10,43 |
2.538 |
1,60 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
2.846.974 |
5,23 |
134.719 |
19,32 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
1.660.632 |
-75,86 |
78.581 |
-72,62 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
8.081 |
21,08 |
322 |
4,21 |
|
2025-07-29 |
NP |
PRBLX - Parnassus Core Equity Fund Investor Shares
|
|
|
|
13.044.001 |
-0,55 |
617.242 |
12,77 |
|
2025-08-27 |
NP |
APDWX - Artisan Value Income Fund Advisor Shares
|
|
|
|
6.391 |
0,00 |
302 |
13,53 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
33.104 |
26,52 |
1.566 |
43,54 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
139.502 |
3,18 |
6.601 |
17,02 |
|
2025-06-25 |
NP |
SINAX - ClearBridge Large Cap Value Fund Class A
|
|
|
|
1.197.574 |
-2,47 |
47.759 |
-15,99 |
|