2025-08-15 |
NP |
BWLAX - American Beacon Bridgeway Large Cap Value Fund A Class
|
|
|
|
16.200 |
-30,77 |
3.007 |
-38,66 |
|
2025-08-29 |
NP |
MRLIX - AMG Renaissance Large Cap Growth Fund Class Z
|
|
|
|
10.558 |
-2,37 |
1.960 |
-13,51 |
|
2025-06-25 |
NP |
AQEAX - Columbia Disciplined Core Fund Class A
|
|
|
|
172.034 |
-15,77 |
33.564 |
-10,64 |
|
2025-08-28 |
NP |
WMBLX - WesMark Balanced Fund
|
|
|
|
13.500 |
0,00 |
2.506 |
-11,42 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
131 |
5,65 |
26 |
13,64 |
|
2025-08-29 |
NP |
LSIOX - Loomis Sayles High Income Opportunities Fund Institutional Class
|
|
|
|
1.150 |
45,02 |
213 |
28,31 |
|
2025-08-15 |
NP |
MTCGX - M Large Cap Growth Fund
|
|
|
|
14.254 |
|
2.646 |
|
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
22.144 |
3,02 |
4.110 |
-8,73 |
|
2025-08-29 |
NP |
IICAX - Large Cap Equity Fund Class AMF
|
|
|
|
5.000 |
0,00 |
928 |
-11,37 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
638.571 |
2.042,07 |
118.532 |
1.797,71 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
440.967 |
-1,32 |
86.033 |
4,69 |
|
2025-07-30 |
NP |
DRIPX - MP63 Fund
|
|
|
|
8.658 |
-3,83 |
1.611 |
-14,35 |
|
2025-07-29 |
NP |
WAYFX - WAYCROSS FOCUSED EQUITY FUND
|
|
|
|
15.691 |
13,89 |
2.920 |
1,42 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
|
|
20 |
|
4 |
|
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
3.725 |
135,02 |
691 |
108,13 |
|
2025-08-29 |
NP |
JAFMX - Health Sciences Trust NAV
|
|
|
|
20.752 |
171,02 |
3.852 |
176,26 |
|
2025-06-24 |
NP |
SWLGX - Schwab U.S. Large-Cap Growth Index Fund
|
|
|
|
90.058 |
5,22 |
17.570 |
11,63 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
846 |
30,96 |
157 |
16,30 |
|
2025-08-21 |
NP |
TIBAX - Thornburg Investment Income Builder Fund - Class A
|
|
|
|
288.658 |
0,00 |
53.581 |
-11,41 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
23.777 |
-31,04 |
4.413 |
-38,90 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
2.200 |
-56,62 |
408 |
-61,58 |
|
2025-06-27 |
NP |
DLCEX - Dana Large Cap Equity Fund Investor Class Shares
|
|
|
|
6.700 |
-14,10 |
1.307 |
-8,86 |
|
2025-06-26 |
NP |
TOCQX - The Tocqueville Fund
|
|
|
|
25.000 |
-16,67 |
4.878 |
-11,60 |
|
2025-08-29 |
NP |
LSHIX - Loomis Sayles Institutional High Income Fund Institutional Class
|
|
|
|
2.455 |
38,39 |
456 |
22,64 |
|
2025-08-21 |
NP |
CHCGX - The Chesapeake Growth Fund
|
|
|
|
595 |
|
112 |
|
|
2025-04-25 |
NP |
KDHAX - DWS CROCI Equity Dividend Fund Class A
|
|
|
|
76.708 |
-35,87 |
16.034 |
-26,72 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
10.654 |
|
1.978 |
|
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
201.959 |
12,89 |
37.488 |
0,02 |
|
2025-08-26 |
NP |
FKINX - Franklin Income Fund Class A1
|
|
|
|
3.885.157 |
55,41 |
721.163 |
37,68 |
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
77.706 |
0,00 |
15.160 |
6,09 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
6.278 |
1,16 |
1.165 |
-10,38 |
|
2025-08-29 |
NP |
PQIIX - PIMCO Dividend and Income Fund Institutional Class
|
|
|
|
7.734 |
-14,03 |
1.436 |
-23,83 |
|
2025-06-25 |
NP |
LGVAX - ClearBridge Value Trust Class A
|
|
|
|
420.000 |
0,00 |
81.942 |
6,09 |
|
2025-07-23 |
NP |
IEDAX - Voya Large Cap Value Fund Class A
|
|
|
|
91.925 |
62,33 |
17.108 |
44,54 |
|
2025-07-29 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
541.584 |
9,00 |
100.794 |
-2,96 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
22.272.179 |
0,63 |
4.145.075 |
-10,40 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
21.756 |
5,37 |
4.049 |
-6,19 |
|
2025-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
5.098.708 |
-21,29 |
994.758 |
-16,50 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
26.184 |
77,76 |
5.108 |
88,63 |
|
2025-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
106.386 |
34,07 |
20.756 |
42,24 |
|
2025-06-26 |
NP |
LSVVX - LSV CONSERVATIVE VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
2.800 |
0,00 |
546 |
6,23 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
1.962.171 |
-58,64 |
364.218 |
-63,35 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
15.276 |
|
2.843 |
|
|
2025-07-30 |
NP |
AMAGX - Amana Growth Fund Investor Shares
|
|
|
|
600.000 |
0,00 |
111.666 |
-10,96 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
277.976 |
-5,69 |
51.598 |
-16,44 |
|
2025-06-24 |
NP |
FSTRX - Federated MDT Large Cap Value Fund Class A Shares
|
|
|
|
190.551 |
-2,12 |
37.176 |
3,84 |
|
2025-06-27 |
NP |
FICEX - FROST GROWTH EQUITY FUND Institutional Class Shares
|
|
|
|
10.115 |
0,00 |
1.973 |
6,08 |
|
2025-08-29 |
NP |
NEFZX - Loomis Sayles Strategic Income Fund Class A
|
|
|
|
23.888 |
44,95 |
4.434 |
28,45 |
|
2025-06-17 |
NP |
BHBFX - Madison Dividend Income Fund Dividend Income Fund Class Y
|
|
|
|
17.100 |
-8,56 |
3.336 |
-2,97 |
|
2025-08-20 |
NP |
CONWX - Concorde Wealth Management Fund
|
|
|
|
4.700 |
0,00 |
872 |
-11,38 |
|
2025-08-27 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
120.655 |
-21,46 |
22.396 |
-30,42 |
|
2025-06-26 |
NP |
NUGAX - Nuveen Santa Barbara Global Dividend Growth Fund Class A
|
|
|
|
2.457 |
-1,13 |
479 |
5,04 |
|
2025-08-29 |
NP |
TECHX - WisdomTree Technology and Innovation 100 Digital Fund N/A
|
|
|
|
327 |
0,93 |
61 |
-10,45 |
|
2025-08-27 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
3.653 |
-48,08 |
678 |
-54,00 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
247.442 |
1,87 |
45.930 |
-9,75 |
|
2025-08-28 |
NP |
SIOAX - SIMT MULTI-ASSET INCOME FUND Class F
|
|
|
|
11.566 |
0,00 |
2.147 |
-11,43 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
784 |
-98,21 |
146 |
-98,42 |
|
2025-08-28 |
NP |
ADSIX - Disciplined Growth Fund Investor Class
|
|
|
|
25.842 |
15,07 |
4.797 |
1,93 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
1.070.074 |
-0,63 |
198.627 |
-11,96 |
|
2025-07-25 |
NP |
MLVAX - MFS Low Volatility Equity Fund A
|
|
|
|
9.597 |
-7,49 |
1.786 |
-17,62 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
180 |
-2,17 |
35 |
6,06 |
|
2025-07-29 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
6.714 |
|
1.250 |
|
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
108 |
3,85 |
21 |
10,53 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
37.237 |
3,08 |
6.912 |
-8,69 |
|
2025-08-26 |
NP |
FFTYX - AB FlexFee US Thematic Portfolio Advisor Class
|
|
|
|
4.678 |
|
868 |
|
|
2025-06-24 |
NP |
NLSAX - Neuberger Berman Long Short Fund Class A
|
|
|
|
199.737 |
-10,72 |
38.969 |
-5,29 |
|
2025-07-25 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
8.488 |
0,00 |
1.580 |
-10,99 |
|
2025-05-27 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
3.200 |
-41,82 |
670 |
-31,42 |
|
2025-03-25 |
NP |
QDVAX - Quality Dividend Fund Class A
|
|
|
|
7.845 |
-16,55 |
1.443 |
-24,74 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
168 |
0,00 |
33 |
6,67 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
1.530 |
21,72 |
299 |
29,00 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
10.016 |
105,12 |
1.864 |
82,75 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
385 |
198,45 |
71 |
162,96 |
|
2025-08-14 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
9.255 |
0,00 |
1.718 |
-11,45 |
|
2025-08-26 |
NP |
IGHSX - Voya Global Equity Portfolio Class S
|
|
|
|
36.037 |
-3,23 |
6.689 |
-14,27 |
|
2025-08-27 |
NP |
HIGJX - Carillon Eagle Growth & Income Fund Class I
|
|
|
|
63.266 |
-23,47 |
11.743 |
-32,20 |
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
2.664 |
3,98 |
520 |
10,19 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
1.117.067 |
-6,03 |
217.940 |
-0,31 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
86 |
6,17 |
17 |
14,29 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
194 |
2,11 |
38 |
8,82 |
|
2025-07-29 |
NP |
PGSYX - Victory Pioneer Global Equity Fund Class Y
|
|
|
|
11.889 |
-2,06 |
2.213 |
-12,81 |
|
2025-08-29 |
NP |
GWSAX - The Gabelli Focus Five Fund Class A
|
|
|
|
2.000 |
0,00 |
371 |
-11,46 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
107.939 |
-1,76 |
20.089 |
-12,54 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
13.626.581 |
-24,28 |
2.658.546 |
-19,67 |
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
654.641 |
4,08 |
121.514 |
-7,80 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
7.064 |
0,00 |
1.315 |
-10,98 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
18.870 |
-20,47 |
3.512 |
-29,20 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
25.833 |
-3,57 |
4.795 |
-14,56 |
|
2025-08-25 |
NP |
GDGIX - Sit Global Dividend Growth Fund - Class I
|
|
|
|
750 |
0,00 |
139 |
-11,46 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
7.681 |
0,00 |
1.430 |
-10,97 |
|
2025-08-28 |
NP |
MNRGX - Growth Fund
|
|
|
|
2.185 |
-5,25 |
406 |
-16,15 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
Short
|
|
-6.974 |
131,39 |
-1.298 |
105,87 |
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
104.500 |
180,91 |
20.388 |
198,01 |
|
2025-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
342.980 |
2,11 |
66.915 |
8,33 |
|
2025-07-30 |
NP |
ILESX - Fisher Investments Institutional Group U.S. Large Cap Equity Environmental and Social Values Fund
|
|
|
|
16 |
-30,43 |
3 |
-50,00 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
1.371 |
-5,97 |
267 |
-0,37 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
529.168 |
0,32 |
103.241 |
6,43 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
197 |
0,00 |
38 |
5,56 |
|
2025-06-26 |
NP |
MSTGX - Morningstar Global Income Fund
|
|
|
|
1.777 |
-33,89 |
347 |
-29,96 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
436.067 |
1,39 |
85.077 |
7,57 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
919 |
-0,22 |
171 |
-11,46 |
|
2025-08-27 |
NP |
RYOIX - Biotechnology Fund Investor Class
|
|
|
|
30.252 |
-7,71 |
5.615 |
-18,23 |
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
456.290 |
20,27 |
84.920 |
7,08 |
|
2025-08-27 |
NP |
CDGCX - Crawford Dividend Growth Fund - Class C
|
|
|
|
10.500 |
-8,70 |
1.949 |
-19,10 |
|
2025-08-25 |
NP |
PPTAX - Virtus KAR Global Quality Dividend Fund CLASS A
|
|
|
|
6.769 |
0,00 |
1.256 |
-11,42 |
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
5.361 |
-11,24 |
995 |
-21,34 |
|
2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
6.444 |
9,07 |
1.257 |
15,75 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
11.572 |
-68,23 |
2.154 |
-68,24 |
|
2025-05-29 |
NP |
MFVAX - MassMutual Select Equity Opportunities Fund Class A
|
|
|
|
4.500 |
-28,57 |
943 |
-15,82 |
|
2025-08-25 |
NP |
IESGX - Sit ESG Growth Fund - Class I
|
|
|
|
160 |
0,00 |
30 |
-12,12 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
522.445 |
-2,11 |
96.976 |
-13,28 |
|
2025-08-28 |
NP |
MNRMX - Manor Fund
|
|
|
|
1.700 |
-6,08 |
316 |
-16,89 |
|
2025-06-26 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
32.876 |
-3,53 |
6.414 |
2,36 |
|
2025-04-25 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
89.900 |
-36,24 |
18.792 |
-9,81 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
4.725 |
2,25 |
877 |
-9,40 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
717 |
24,48 |
133 |
10,83 |
|
2025-06-27 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
81.769 |
-4,68 |
15.953 |
1,13 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
30.451 |
68,69 |
5.941 |
78,97 |
|
2025-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
11.568 |
-6,16 |
2.257 |
-0,49 |
|
2025-08-26 |
NP |
PRWCX - T. Rowe Price Capital Appreciation Fund
|
|
|
|
788.500 |
0,00 |
146.361 |
-11,41 |
|
2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
441 |
-27,94 |
86 |
-128,38 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
78.632 |
93,46 |
15.341 |
105,26 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
21.867 |
24,95 |
4.059 |
10,69 |
|
2025-06-25 |
NP |
EGOAX - Wells Fargo Large Cap Core Fund Class A
|
|
|
|
55.446 |
0,82 |
10.818 |
6,96 |
|
2025-08-26 |
NP |
EKSAX - Wells Fargo Diversified Income Builder Fund Class A
|
|
|
|
9.369 |
0,00 |
1.739 |
-11,37 |
|
2025-07-24 |
NP |
LAMAX - Lord Abbett Calibrated Dividend Growth Fund Class A
|
|
|
|
338.745 |
-24,05 |
63.044 |
-32,38 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
19.289 |
0,00 |
3.580 |
-11,41 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
90.935 |
-0,27 |
16.879 |
-11,65 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
187.819 |
14,74 |
36.643 |
21,73 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
322.491 |
1,13 |
62.918 |
7,28 |
|
2025-07-23 |
NP |
DTCAX - BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A
|
|
|
|
38.558 |
-2,50 |
7.176 |
-13,19 |
|
2025-08-26 |
NP |
HLIEX - JPMorgan Equity Income Fund Class I
|
|
|
|
2.772.324 |
-33,32 |
514.599 |
-40,92 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
430.089 |
135,65 |
79.833 |
108,77 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
50.140.278 |
2,22 |
9.307.038 |
-9,44 |
|
2025-06-26 |
NP |
TWQAX - Transamerica Large Cap Value A
|
|
|
|
268.128 |
-14,42 |
52.312 |
-9,21 |
|
2025-07-25 |
NP |
DIFAX - MFS Diversified Income Fund A
|
|
|
|
57.185 |
-12,53 |
10.643 |
-22,12 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
14.435 |
-4,90 |
2.679 |
-15,75 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
307.970 |
-9,37 |
60.085 |
-3,85 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
58.891 |
67,84 |
10.931 |
48,70 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
66.413 |
9,91 |
12.957 |
16,60 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
1.620 |
182,72 |
316 |
200,95 |
|
2025-07-29 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
128.619 |
-6,13 |
23.937 |
-16,42 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
48.500 |
-16,81 |
9.462 |
-11,74 |
|
2025-08-26 |
NP |
SAOPX - Barrett Opportunity Fund Retail Class
|
|
|
|
1.960 |
0,00 |
364 |
-11,46 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
79.080 |
-2,16 |
15.429 |
3,80 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
3.952 |
0,00 |
736 |
-11,02 |
|
2025-07-23 |
NP |
THPGX - Thompson LargeCap Fund
|
|
|
|
7.770 |
-37,46 |
1.446 |
-44,32 |
|
2025-05-30 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
170.000 |
-19,05 |
35.618 |
-4,55 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
213.610 |
-20,62 |
39.650 |
-29,68 |
|
2025-06-23 |
NP |
HCPIX - Health Care Ultrasector Profund Investor Class
|
|
|
|
4.262 |
1,26 |
832 |
7,36 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
23.303 |
-20,47 |
4.326 |
-29,54 |
|
2025-04-25 |
NP |
FEIAX - Fidelity Advisor Equity Income Fund Class A
|
|
|
|
29.200 |
-41,25 |
6.104 |
-16,90 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
31.596 |
-7,23 |
5.880 |
-17,40 |
|
2025-08-27 |
NP |
DLHAX - Delaware Healthcare Fund Class A
|
|
|
|
125.000 |
-3,85 |
23.202 |
-14,81 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
46.665 |
-25,78 |
8.662 |
-34,25 |
|
2025-08-29 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
45.710 |
0,00 |
8.485 |
-11,41 |
|
2025-05-28 |
NP |
ALVOX - Alger Capital Appreciation Portfolio Class S
|
|
|
|
18.217 |
16,80 |
3.817 |
81,63 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
36.135 |
0,56 |
6.707 |
-10,92 |
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
11 |
-21,43 |
2 |
0,00 |
|
2025-06-26 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
39.712 |
-3,93 |
7.748 |
1,92 |
|
2025-05-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
9.650 |
-42,60 |
2.022 |
-32,34 |
|
2025-07-22 |
NP |
GFVAX - Goldman Sachs Focused Value Fund Class A Shares
|
|
|
|
6.026 |
-1,23 |
1.121 |
-12,08 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
1.580 |
107,89 |
308 |
121,58 |
|
2025-08-27 |
NP |
BEGIX - Sterling Capital Equity Income Fund Institutional Class
|
|
|
|
188.918 |
-12,28 |
35.067 |
-22,28 |
|
2025-08-25 |
NP |
SDVGX - Sit Dividend Growth Fund - Class I
|
|
|
|
19.000 |
6,50 |
3.527 |
-5,65 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
4.504 |
1.209,30 |
836 |
1.061,11 |
|
2025-06-26 |
NP |
LCFLX - Lord Abbett Focused Large Cap Value Fund Class C
|
|
|
|
6.887 |
12,40 |
1.344 |
19,27 |
|
2025-08-22 |
NP |
QQMNX - Federated Hermes MDT Market Neutral Fund Institutional Shares
|
|
|
|
112.149 |
-18,27 |
20.817 |
-27,59 |
|
2025-08-27 |
NP |
CMALX - Crawford Multi-Asset Income Fund
|
|
|
|
18.630 |
-5,29 |
3.458 |
-16,09 |
|
2025-08-26 |
NP |
PDIAX - Virtus Rampart Enhanced Core Equity Fund Class A
|
|
|
|
28.379 |
5,88 |
5.268 |
-6,20 |
|
2025-08-29 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
4.042 |
22,19 |
750 |
8,23 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
56.805.077 |
1,85 |
10.544.158 |
-9,77 |
|
2025-07-29 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
20.416 |
41,89 |
3.800 |
26,34 |
|
2025-06-25 |
NP |
CFLGX - ClearBridge Tactical Dividend Income Fund Class A
|
|
|
|
29.264 |
14,03 |
5.709 |
20,98 |
|
2025-08-27 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
223.966 |
-2,11 |
41.573 |
-13,28 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
|
|
23 |
|
4 |
|
|
2025-08-21 |
NP |
PBFDX - Payson Total Return Fund
|
|
|
|
43.035 |
0,00 |
7.988 |
-11,40 |
|
2025-06-25 |
NP |
TBDAX - PGIM JENNISON DIVERSIFIED GROWTH FUND Class A
|
|
|
|
9.431 |
2,62 |
1.840 |
8,82 |
|
2025-07-24 |
NP |
CMVIX - Blackrock Advantage Large Cap Growth Fund Institutional
|
|
|
|
50.421 |
415,34 |
9.384 |
358,83 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
24.808 |
28,54 |
4.605 |
13,88 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
164 |
7,19 |
32 |
10,71 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
6.657.554 |
-22,31 |
1.235.775 |
-31,17 |
|
2025-07-29 |
NP |
VRGWX - Vanguard Russell 1000 Growth Index Fund Institutional Shares
|
|
|
|
946.614 |
6,00 |
176.174 |
-5,62 |
|
2025-06-24 |
NP |
TNRAX - 1290 Avantis U.S. Large Cap Growth Fund Class A
|
|
|
|
6.851 |
-3,90 |
1.337 |
1,91 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
377.701 |
1,46 |
73.689 |
7,64 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
105 |
0,00 |
19 |
-9,52 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
22.732 |
-4,57 |
4.435 |
1,26 |
|
2025-03-20 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
14.746 |
-2,94 |
2.712 |
-12,46 |
|
2025-06-17 |
NP |
GSRAX - Goldman Sachs Rising Dividend Growth Fund Class A
|
|
|
|
29.895 |
-4,12 |
5.833 |
1,71 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
17.925 |
-0,42 |
3.327 |
-11,77 |
|
2025-08-22 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
419.456 |
0,00 |
77.859 |
-11,41 |
|
2025-06-30 |
NP |
ASMMX - Invesco Summit Fund Class A
|
|
|
|
207.900 |
|
40.561 |
|
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
7.758 |
-3,52 |
1.514 |
2,37 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
75.957 |
-3,93 |
14.099 |
-14,89 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
52.938 |
-9,19 |
10.328 |
-3,66 |
|
2025-07-29 |
NP |
BPGIX - Boston Partners Global Equity Fund Institutional Class
|
|
|
|
8.326 |
-47,55 |
1.550 |
-53,32 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
2.843 |
98,12 |
529 |
76,92 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
1.090.619 |
0,00 |
212.780 |
6,09 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
|
|
13 |
|
2 |
|
|
2025-03-31 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
4.819 |
|
886 |
|
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
3.911.320 |
0,60 |
763.099 |
6,72 |
|
2025-08-27 |
NP |
HDCAX - Rational Equity Armor Fund Class A Shares
|
|
|
|
1.877 |
1,62 |
348 |
-9,84 |
|
2025-08-18 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
11.500 |
0,00 |
2.135 |
-11,42 |
|
2025-08-29 |
NP |
JIDVX - Janus Henderson U.S. Dividend Income Fund Class I
|
|
|
|
4.733 |
26,11 |
879 |
11,70 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
9.500 |
-29,63 |
1.768 |
-37,33 |
|
2025-08-26 |
NP |
PNEAX - Virtus NFJ Dividend Value Fund A
|
|
|
|
38.522 |
-1,59 |
7.150 |
-12,82 |
|
2025-08-14 |
NP |
FLMFX - MUIRFIELD FUND Retail Class
|
|
|
|
37.111 |
64,65 |
6.889 |
45,87 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
1.169 |
336,19 |
228 |
365,31 |
|
2025-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
442.571 |
8,99 |
86.346 |
15,62 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
159.355 |
-24,15 |
29.579 |
-32,80 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
2.061.319 |
-0,27 |
382.622 |
-11,64 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
3.053 |
182,42 |
596 |
200,51 |
|
2025-08-20 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
3.580 |
0,00 |
665 |
-11,47 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
201.586 |
0,00 |
39.329 |
6,09 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
10.470 |
1,53 |
1.943 |
-10,05 |
|
2025-08-28 |
NP |
PWDAX - Power Dividend Index Fund Class A
|
|
|
|
6.830 |
12,04 |
1.268 |
-0,78 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
16.781 |
0,00 |
3.123 |
-10,95 |
|
2025-08-28 |
NP |
DTLGX - Large Company Growth Portfolio Investment Class
|
|
|
|
4.266 |
-59,19 |
792 |
-63,88 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
186.739 |
0,00 |
34.662 |
-11,41 |
|
2025-03-25 |
NP |
AOBLX - Pioneer Balanced ESG Fund : Class A
|
|
|
|
30.337 |
-2,05 |
5.579 |
-11,66 |
|
2025-08-26 |
NP |
PRHSX - T. Rowe Price Health Sciences Fund, Inc.
|
|
|
|
1.068.045 |
177,67 |
198.251 |
183,04 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
261.266 |
5,28 |
48.496 |
-6,73 |
|
2025-06-24 |
NP |
EPLIX - MainStay Epoch U.S. Equity Yield Fund Investor Class
|
|
|
|
118.491 |
2,06 |
23.118 |
8,28 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
60.201 |
-26,59 |
11.175 |
-34,97 |
|
2025-05-22 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
3.248 |
-25,50 |
681 |
-12,14 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
11.888 |
-51,80 |
2.207 |
-57,31 |
|
2025-05-30 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
34.651 |
1.012,03 |
7.260 |
1.259,55 |
|
2025-08-05 |
NP |
HOVLX - Value Fund
|
|
|
|
180.763 |
0,00 |
33.553 |
-11,41 |
|
2025-07-22 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
8.981 |
-9,28 |
1.671 |
-19,24 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
1.165.864 |
4,49 |
216.408 |
-7,43 |
|
2025-06-26 |
NP |
UVALX - Value Fund Shares
|
|
|
|
73.970 |
-21,37 |
14.432 |
-16,58 |
|
2025-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
9.459.436 |
-22,10 |
1.845.536 |
-17,35 |
|
2025-06-26 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
423.191 |
-1,33 |
82.565 |
4,68 |
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
1.045.000 |
0,00 |
203.880 |
6,09 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
1.148.966 |
8,81 |
213.834 |
-3,12 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
2.302 |
-3,24 |
427 |
-14,26 |
|
2025-07-25 |
NP |
UCMCX - Cornerstone Moderately Conservative Fund
|
|
|
|
3.145 |
0,00 |
585 |
-10,96 |
|
2025-05-22 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
16.182 |
22,08 |
3.390 |
43,95 |
|
2025-08-26 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
41.107 |
-64,94 |
7.630 |
-68,94 |
|
2025-06-26 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
473.379 |
0,00 |
92.356 |
6,09 |
|
2025-08-26 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
1.464 |
21,29 |
272 |
7,54 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
14.549 |
-30,12 |
2.839 |
-25,86 |
|
2025-05-28 |
NP |
AAGOX - Alger Large Cap Growth Portfolio Class I-2
|
|
|
|
9.609 |
73,54 |
2.013 |
84,17 |
|
2025-08-28 |
NP |
HHDFX - Hamlin High Dividend Equity Fund Institutional Class Shares
|
|
|
|
377.715 |
0,36 |
70.111 |
-11,09 |
|
2025-07-25 |
NP |
BRWAX - MFS Blended Research Growth Equity Fund A
|
|
|
|
19.497 |
6,91 |
3.629 |
-4,80 |
|
2025-08-26 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
5.332 |
40,32 |
990 |
51,92 |
|
2025-08-29 |
NP |
JAFRX - Capital Appreciation Value Trust NAV Class
|
|
|
|
5.800 |
0,00 |
1.077 |
-11,44 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
4.582 |
-9,84 |
853 |
-19,77 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
28.143 |
6,42 |
5.238 |
-5,25 |
|
2025-06-26 |
NP |
TGDIX - TCW Relative Value Large Cap Fund I Class
|
|
|
|
59.975 |
2,29 |
11.701 |
8,52 |
|
2025-08-26 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
387.894 |
-29,49 |
72.001 |
-37,54 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
79.933 |
-5,54 |
15.595 |
0,21 |
|
2025-06-26 |
NP |
TASHX - Transamerica Multi-Asset Income (formerly Transamerica Strategic High Income) A
|
|
|
|
60.000 |
0,00 |
11.706 |
6,09 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
9.313.507 |
-29,83 |
1.817.065 |
-25,55 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
1.266.817 |
2,90 |
235.147 |
-8,84 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
52.542 |
-2,23 |
9.779 |
-12,95 |
|
2025-03-31 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
91.600 |
|
16.845 |
|
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
144.568 |
-2,03 |
26.906 |
-12,78 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
271 |
|
53 |
|
|
2025-08-21 |
NP |
MXLGX - Great-West Large Cap Growth Fund Investor Class
|
|
|
|
34.136 |
1.002,58 |
6.336 |
877,78 |
|
2025-08-27 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
37.499 |
-0,32 |
6.961 |
-11,70 |
|
2025-06-26 |
NP |
FHOFX - Fidelity Series Large Cap Growth Index Fund
|
|
|
|
50.977 |
24,76 |
9.946 |
32,37 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
114.879 |
-31,20 |
22.413 |
-27,01 |
|
2025-07-24 |
NP |
SUHAX - DWS Health and Wellness Fund Class A
|
|
|
|
55.080 |
0,00 |
10.251 |
-10,97 |
|
2025-06-25 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
598.889 |
-0,78 |
116.843 |
5,26 |
|
2025-08-26 |
NP |
FRDAX - Franklin Rising Dividends Fund Advisor Class
|
|
|
|
2.105.000 |
0,00 |
390.730 |
-11,41 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
22.330 |
65,04 |
4.145 |
46,22 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
8.906 |
-0,66 |
1.657 |
-11,53 |
|
2025-08-25 |
NP |
MMBDX - MassMutual Premier Balanced Fund Class A
|
|
|
|
3.129 |
|
581 |
|
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
840.102 |
-0,08 |
163.904 |
6,00 |
|
2025-07-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
44.643 |
-0,97 |
8.309 |
-11,83 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
16.170 |
0,00 |
3.009 |
-10,98 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
29.302 |
3,21 |
5.439 |
-8,56 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
62.860 |
-7,32 |
12.264 |
-1,68 |
|
2025-07-25 |
NP |
PHSTX - PUTNAM GLOBAL HEALTH CARE FUND Class A Shares
|
|
|
|
494.900 |
-4,95 |
92.106 |
-15,38 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
371 |
22,04 |
69 |
7,94 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
16.424 |
38,40 |
3.204 |
46,84 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
268.316 |
2,32 |
49.805 |
-9,35 |
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
Short
|
|
-161 |
37,61 |
-30 |
20,83 |
|
2025-08-26 |
NP |
AUXAX - Auxier Focus Fund A Shares
|
|
|
|
2.213 |
0,00 |
411 |
-11,45 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
6.634 |
-1,49 |
1.231 |
-12,70 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
26.976 |
8,11 |
5.021 |
-3,74 |
|
2025-07-29 |
NP |
HVEIX - HVIA Equity Fund Institutional Class
|
|
|
|
4.500 |
0,00 |
837 |
-10,96 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
96.833 |
-54,46 |
17.974 |
-59,66 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
3.513 |
-9,81 |
685 |
-4,33 |
|
2025-05-29 |
NP |
AFALX - Applied Finance Core Fund Investor Class
|
|
|
|
3.724 |
-4,07 |
727 |
1,82 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
627.580 |
19,95 |
116.491 |
6,27 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
34 |
6,25 |
7 |
20,00 |
|
2025-08-22 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
211.132 |
|
39.190 |
|
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
40.056 |
-26,46 |
7.815 |
-21,99 |
|
2025-08-26 |
NP |
AFNAX - AAM/Bahl & Gaynor Income Growth Fund Class A
|
|
|
|
404.190 |
-2,69 |
75.026 |
-13,79 |
|
2025-08-28 |
NP |
GPIGX - GuidePath(R) Growth and Income Fund
|
|
|
|
10.134 |
80,96 |
1.881 |
60,36 |
|
2025-08-28 |
NP |
GPAFX - Victory RS Large Cap Alpha Fund Class A
|
|
|
|
38.980 |
-32,78 |
7.235 |
-40,45 |
|
2025-08-26 |
NP |
JUEAX - JPMorgan U.S. Equity Fund Class A
|
|
|
|
2.784.807 |
-6,76 |
516.916 |
-17,40 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
1.375 |
68,92 |
256 |
50,00 |
|
2025-05-30 |
NP |
RIMHX - City National Rochdale Dividend & Income Fund Class N
|
|
|
|
11.300 |
-1,74 |
2.368 |
15,86 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
148.800 |
-27,27 |
29.031 |
-22,84 |
|
2025-06-26 |
NP |
ITTAX - Hartford Multi-Asset Income and Growth Fund Class A
|
|
|
|
6.448 |
12,53 |
1.258 |
19,47 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
122.697 |
0,00 |
22.835 |
-10,96 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
199.757 |
-3,95 |
37.079 |
-14,91 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
387.350 |
0,38 |
71.900 |
-11,07 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
34.524 |
-61,30 |
6.408 |
-65,72 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
4.347 |
399,08 |
807 |
342,86 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
4.553 |
-5,87 |
845 |
-16,58 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
1.748 |
-90,66 |
325 |
-91,70 |
|
2025-06-26 |
NP |
SPEGX - Alger Responsible Investing Fund Class A
|
|
|
|
2.741 |
-12,06 |
535 |
-6,81 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
19.124 |
0,14 |
3.550 |
-11,30 |
|
2025-07-28 |
NP |
VCAAX - Asset Allocation Fund
|
|
|
|
7.962 |
-4,58 |
1.482 |
-15,08 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
216.169 |
7,36 |
40.231 |
-4,41 |
|
2025-06-26 |
NP |
HFCVX - Hennessy Cornerstone Value Fund Investor Class
|
|
|
|
31.900 |
0,00 |
6.224 |
6,09 |
|
2025-06-25 |
NP |
SPQAX - Pgim Jennison Global Equity Income Fund Class A
|
|
|
|
181.776 |
-3,21 |
35.464 |
2,68 |
|
2025-06-25 |
NP |
NAWGX - Voya Global Equity Fund Class A
|
|
|
|
19.741 |
-2,49 |
3.851 |
3,44 |
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
778 |
0,00 |
152 |
5,59 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
58.151 |
-17,22 |
11.345 |
-12,18 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
142.313 |
174,43 |
27.765 |
191,16 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
649.557 |
-14,23 |
126.729 |
-9,01 |
|
2025-04-25 |
NP |
FAVAX - Fidelity Advisor Equity Value Fund Class A
|
|
|
|
6.000 |
|
1.254 |
|
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
4.255 |
0,00 |
790 |
-11,45 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
408.000 |
0,00 |
75.933 |
-10,97 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
3.319 |
-26,00 |
616 |
-34,40 |
|
2025-08-26 |
NP |
IAVGX - Voya Growth and Income Portfolio Class ADV
|
|
|
|
197.402 |
7,84 |
36.642 |
12,64 |
|
2025-08-26 |
NP |
PNBAX - Virtus NFJ Large-Cap Value Fund A
|
|
|
|
20.609 |
-1,00 |
3.825 |
-12,29 |
|
2025-08-27 |
NP |
TGVFX - Growth Opportunities Fund Class A
|
|
|
|
8.797 |
-21,90 |
1.633 |
-26,62 |
|
2025-08-28 |
NP |
WISEX - Azzad Wise Capital Fund
|
|
|
|
2.332 |
18,02 |
433 |
4,35 |
|
2025-08-29 |
NP |
JABAX - Janus Henderson Balanced Fund Class T
|
|
|
|
951.997 |
12,04 |
176.710 |
-0,74 |
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
59.352 |
-0,17 |
11.580 |
5,91 |
|
2025-05-30 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
12.447 |
-12,89 |
2.608 |
-7,59 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
134.724 |
0,36 |
25.007 |
-11,09 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
6.382 |
47,32 |
1.188 |
31,16 |
|
2025-06-26 |
NP |
USISX - Income Stock Fund Shares
|
|
|
|
272.393 |
0,00 |
53.144 |
6,09 |
|
2025-08-25 |
NP |
EHSTX - Eaton Vance Large-Cap Value Fund Class A
|
|
|
|
91.825 |
-20,62 |
17.045 |
-29,68 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
53.695 |
2,38 |
10.476 |
8,62 |
|
2025-06-25 |
NP |
RDLAX - Columbia Disciplined Growth Fund Class A
|
|
|
|
8.611 |
-19,82 |
1.680 |
-14,89 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
4.482 |
-48,05 |
834 |
-53,74 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
1.351 |
-56,84 |
264 |
-54,66 |
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
77.236 |
10,49 |
15.069 |
17,22 |
|
2025-06-26 |
NP |
FACDX - Fidelity Advisor Health Care Fund Class A
|
|
|
|
100.000 |
|
19.510 |
|
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
2.354 |
1,60 |
459 |
7,75 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
262 |
181,72 |
51 |
200,00 |
|
2025-08-26 |
NP |
JVASX - JPMorgan Value Advantage Fund Class I
|
|
|
|
938.432 |
0,79 |
174.192 |
-10,71 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
3.248 |
-44,36 |
604 |
-50,49 |
|
2025-08-28 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
24.734 |
22,20 |
4.591 |
8,28 |
|
2025-08-27 |
NP |
GBVCX - Victory Pioneer Global Value Fund Class C
|
|
|
|
334 |
8,09 |
62 |
-4,69 |
|
2025-08-26 |
NP |
JPIVX - JPMorgan Intrepid Value Fund Class I
|
|
|
|
6.246 |
-65,40 |
1.159 |
-69,35 |
|
2025-07-22 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
34.634 |
36,07 |
6.446 |
21,15 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
10.826.595 |
-0,52 |
2.009.633 |
-11,87 |
|
2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
22.959 |
29,53 |
4.479 |
37,43 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
575.741 |
0,04 |
112.327 |
6,14 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
|
|
30 |
|
6 |
|
|
2025-04-01 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
397 |
|
77 |
|
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
764.458 |
24,32 |
141.899 |
10,14 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
5.035 |
-6,36 |
935 |
-17,05 |
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
620.100 |
180,59 |
120.982 |
197,68 |
|
2025-06-24 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
14.440 |
-13,55 |
2.817 |
-8,27 |
|
2025-06-26 |
NP |
MSTMX - Morningstar Multi-Sector Bond Fund
|
|
|
|
318 |
-37,15 |
62 |
-33,33 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
5.698 |
-10,08 |
1.112 |
-4,64 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
152.730 |
0,00 |
28.350 |
-11,41 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
2.678 |
-1,22 |
497 |
-12,50 |
|
2025-07-25 |
NP |
BRUDX - MFS Blended Research Value Equity Fund A
|
|
|
|
19.731 |
45,46 |
3.672 |
29,52 |
|
2025-05-30 |
NP |
DHLAX - Diamond Hill Large Cap Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-22 |
NP |
CZMGX - Multi-Manager Growth Strategies Fund Institutional Class
|
|
|
|
3.179 |
-26,04 |
590 |
-34,15 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
1.693 |
0,00 |
314 |
-11,30 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
227.046 |
|
44.297 |
|
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
108.768 |
-2,68 |
20.190 |
-13,78 |
|
2025-08-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
494.042 |
-4,82 |
91.704 |
-15,68 |
|
2025-07-24 |
NP |
FBIOX - Biotechnology Portfolio
|
|
|
|
2.553.889 |
-16,79 |
475.304 |
-25,91 |
|
2025-08-29 |
NP |
JABLX - Janus Henderson Balanced Portfolio Service Shares
|
|
|
|
326.589 |
11,58 |
60.621 |
-1,15 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
3.768 |
-7,42 |
735 |
-1,74 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
10.350 |
0,00 |
1.921 |
-11,39 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
10.740 |
-10,51 |
1.994 |
-20,72 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
10.297 |
12,33 |
1.911 |
-0,47 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
470 |
181,44 |
92 |
203,33 |
|
2025-04-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
7.071 |
40,72 |
1.478 |
60,83 |
|
2025-07-29 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
46.714 |
-40,50 |
8.694 |
-47,03 |
|
2025-08-28 |
NP |
WMKGX - WesMark Growth Fund
|
|
|
|
29.978 |
0,00 |
5.565 |
-11,40 |
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
56.771 |
0,23 |
11.076 |
6,34 |
|
2025-06-24 |
NP |
QALGX - Federated MDT Large Cap Growth Fund Class A Shares
|
|
|
|
192.238 |
-14,83 |
37.506 |
-9,65 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
311.020 |
1,90 |
60.680 |
8,10 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
182.398 |
|
35.586 |
|
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
12.537 |
-31,28 |
2.327 |
-39,12 |
|
2025-08-27 |
NP |
HRCPX - Carillon ClariVest Capital Appreciation Fund Class A
|
|
|
|
27.745 |
0,00 |
5.150 |
-11,41 |
|
2025-07-29 |
NP |
VMVLX - Vanguard Mega Cap Value Index Fund Institutional Shares
|
|
|
|
980.532 |
10,27 |
182.487 |
-1,82 |
|
2025-05-30 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
48.800 |
0,00 |
9.058 |
-11,40 |
|
2025-06-24 |
NP |
SVAAX - Federated Strategic Value Dividend Fund Class A Shares
|
|
|
|
1.224.976 |
20,84 |
238.993 |
28,20 |
|
2025-08-27 |
NP |
NEIMX - Neiman Large Cap Value Fund No-Load Shares
|
|
|
|
1.800 |
0,00 |
334 |
-11,41 |
|
2025-06-23 |
NP |
BIPIX - Biotechnology Ultrasector Profund Investor Class
|
|
|
|
5.964 |
-35,07 |
1.164 |
-31,14 |
|
2025-07-25 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
44.053 |
0,00 |
8.199 |
-10,97 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
666.192 |
8,86 |
123.659 |
-3,56 |
|
2025-06-24 |
NP |
SWDSX - Schwab Dividend Equity Fund
|
|
|
|
60.000 |
0,00 |
11.706 |
6,09 |
|
2025-06-26 |
NP |
USSCX - Science & Technology Fund Shares
|
|
|
|
1.195 |
-6,71 |
233 |
-0,85 |
|
2025-06-26 |
NP |
LDFVX - Lord Abbett Fundamental Equity Fund Class A
|
|
|
|
211.827 |
-0,20 |
41.327 |
5,87 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
27.816 |
-5,04 |
5.427 |
0,74 |
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
28.413 |
0,00 |
5.543 |
6,09 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
5.071 |
-6,28 |
941 |
-16,95 |
|
2025-08-25 |
NP |
SNIGX - Sit Large Cap Growth Fund Inc
|
|
|
|
2.975 |
0,00 |
552 |
-11,40 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
7.053 |
-2,10 |
1.309 |
-13,25 |
|
2025-07-29 |
NP |
VHCIX - Vanguard Health Care Index Fund Admiral Shares
|
|
|
|
4.686.678 |
-7,38 |
872.238 |
-17,53 |
|
2025-07-24 |
NP |
SHSSX - Blackrock Health Sciences Opportunities Portfolio Institutional
|
|
|
|
2.072.351 |
13,03 |
385.685 |
0,64 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
1.644 |
-1,97 |
321 |
3,90 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
127.166 |
57,51 |
23.605 |
39,54 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
4.881 |
-7,40 |
908 |
-17,53 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
6.500 |
-16,67 |
1.268 |
-11,58 |
|
2025-05-28 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
93.685 |
0,25 |
19.629 |
18,21 |
|
2025-07-28 |
NP |
VCULX - Growth Fund
|
|
|
|
11.134 |
-7,42 |
2.072 |
-17,55 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
6.561 |
0,89 |
1.221 |
-10,15 |
|
2025-06-26 |
NP |
TILIX - TIAA-CREF Large-Cap Growth Index Fund Institutional Class
|
|
|
|
421.699 |
3,44 |
82.273 |
9,74 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
3.273.279 |
0,54 |
609.190 |
-10,48 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
112.043 |
-2,42 |
20.797 |
-13,55 |
|
2025-06-24 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
|
|
14.717 |
-22,91 |
2.871 |
-18,21 |
|
2025-08-27 |
NP |
RYHIX - Health Care Fund Investor Class
|
|
|
|
2.894 |
4,21 |
537 |
-7,57 |
|
2025-07-22 |
NP |
GSTIX - Goldman Sachs Strategic Growth Fund Institutional
|
|
|
|
8.945 |
-2,52 |
1.665 |
-13,24 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
158.117 |
-1,47 |
29.350 |
-12,71 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-40.776 |
492,42 |
-7.569 |
424,83 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
303.906 |
0,00 |
59.292 |
6,09 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
3.043 |
|
560 |
|
|
2025-07-29 |
NP |
WAYEX - WAYCROSS LONG/SHORT EQUITY FUND
|
|
|
|
12.953 |
7,01 |
2.411 |
-4,74 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
25.889 |
-2,67 |
4.806 |
-13,78 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
2.178 |
182,12 |
425 |
200,71 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
9.695 |
-2,84 |
1.804 |
-13,48 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
24.523 |
8,59 |
4.784 |
15,19 |
|
2025-06-26 |
NP |
DURPX - U.S. High Relative Profitability Portfolio Institutional Class
|
|
|
|
814.342 |
0,00 |
158.878 |
6,09 |
|
2025-08-15 |
NP |
BLYAX - American Beacon Bridgeway Large Cap Growth Fund A Class
|
|
|
|
17.900 |
0,00 |
3.323 |
-11,41 |
|
2025-07-25 |
NP |
INUTX - Columbia Dividend Opportunity Fund Class A
|
|
|
|
316.400 |
0,00 |
58.885 |
-10,97 |
|
2025-06-24 |
NP |
FBLAX - Franklin Managed Income Fund CLASS A
|
|
|
|
225.000 |
12,50 |
43.898 |
19,35 |
|
2025-07-24 |
NP |
FSPHX - Health Care Portfolio
|
|
|
|
475.000 |
|
88.402 |
|
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
329.934 |
-2,06 |
61.242 |
-13,23 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-05-29 |
NP |
MOJAX - Power Momentum Index Fund Class A Shares
|
|
|
|
5.077 |
|
1.064 |
|
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
1.559.965 |
3,96 |
304.349 |
10,29 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
56.989 |
-52,25 |
10.578 |
-57,69 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
|
|
219 |
|
41 |
|
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
60.022 |
-25,48 |
11.171 |
-33,65 |
|
2025-07-24 |
NP |
FAGAX - Fidelity Advisor Growth Opportunities Fund Class A
|
|
|
|
415.500 |
-37,29 |
77.329 |
-44,17 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
18.381 |
-14,44 |
3.412 |
-24,20 |
|
2025-08-26 |
NP |
IRLAX - Voya RussellTM Large Cap Growth Index Portfolio Class ADV
|
|
|
|
112.242 |
132,11 |
20.834 |
105,65 |
|
2025-07-25 |
NP |
MEIAX - MFS Value Fund A
|
|
|
|
4.269.366 |
-2,76 |
794.572 |
-13,42 |
|
2025-07-25 |
NP |
LBSAX - Columbia Dividend Income Fund Class A
|
|
|
|
4.456.606 |
-12,65 |
829.419 |
-22,23 |
|
2025-04-28 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
2.539.101 |
-0,12 |
530.748 |
14,13 |
|
2025-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
33.800 |
-25,55 |
6.594 |
-21,02 |
|
2025-07-28 |
NP |
TWGGX - Focused Global Growth Fund Investor Class
|
|
|
|
88.380 |
-6,63 |
16.448 |
-16,87 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
51.596 |
-14,99 |
9.603 |
-24,31 |
|
2025-08-29 |
NP |
JAGLX - Janus Henderson Global Life Sciences Fund Class T
|
|
|
|
596.230 |
-6,14 |
110.672 |
-16,85 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
1.312 |
0,00 |
256 |
5,81 |
|
2025-07-24 |
NP |
DRDAX - Dearborn Partners Rising Dividend Fund - Class A Shares
|
|
|
|
65.100 |
0,00 |
12.116 |
-10,96 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
168.276 |
10,75 |
31.235 |
-1,89 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
5.190 |
-1,93 |
966 |
-12,75 |
|
2025-05-22 |
NP |
MXEDX - Great-West Core Strategies: Flexible Bond Fund Institutional Class
|
|
|
|
1 |
0,00 |
0 |
|
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
33.433 |
-1,56 |
6.206 |
-12,79 |
|
2025-07-23 |
NP |
NSOIX - North Star Opportunity Fund Class I Shares
|
|
|
|
18.000 |
-28,00 |
3.350 |
-35,90 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
103.700 |
5,71 |
19.249 |
-6,35 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
41.440 |
0,00 |
8.085 |
6,09 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
5.719 |
1,51 |
1.062 |
-10,08 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
Short
|
|
-14.541 |
61,80 |
-2.706 |
44,09 |
|
2025-06-25 |
NP |
WDIAX - Wilmington Diversified Income Fund Class A Shares
|
|
|
|
10.625 |
0,00 |
2.073 |
6,09 |
|
2025-07-30 |
NP |
ARDGX - Archer Dividend Growth Fund
|
|
|
|
4.590 |
0,00 |
854 |
-10,95 |
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
2.140 |
37,00 |
398 |
22,09 |
|
2025-07-25 |
NP |
USBSX - Cornerstone Moderate Fund
|
|
|
|
14.852 |
0,00 |
2.764 |
-10,95 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
2.361 |
23,87 |
461 |
31,43 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
566.363 |
8,26 |
105.128 |
-4,09 |
|
2025-07-29 |
NP |
JCAVX - Capital Appreciation Value Fund Class NAV
|
|
|
|
15.113 |
11,95 |
2.813 |
-0,32 |
|
2025-07-25 |
NP |
APLIX - Hedged Income Fund Investor
|
|
|
|
4.800 |
0,00 |
893 |
-10,97 |
|
2025-07-29 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
13.412 |
15,30 |
2.496 |
2,67 |
|
2025-07-29 |
NP |
BPRRX - Boston Partners Long/Short Research Fund Investor Class
|
|
|
|
30.529 |
-8,85 |
5.682 |
-18,84 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
131.249 |
31,05 |
24.427 |
16,68 |
|
2025-06-20 |
NP |
LOMAX - Edgar Lomax Value Fund Investor Class
|
|
|
|
1.650 |
0,00 |
322 |
5,94 |
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
349.502 |
0,00 |
68.188 |
6,09 |
|
2025-08-26 |
NP |
FKGRX - Franklin Growth Fund Class A
|
|
|
|
418.663 |
0,00 |
77.712 |
-11,41 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
225.788 |
-2,56 |
42.021 |
-13,25 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
139.631 |
22,41 |
25.918 |
8,44 |
|
2025-06-18 |
NP |
PEYAX - PUTNAM EQUITY INCOME FUND Class A Shares
|
|
|
|
4.623.048 |
-6,47 |
901.957 |
-0,77 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
62.101 |
11,09 |
11.558 |
-1,09 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
35.805 |
-2,06 |
6.646 |
-13,23 |
|
2025-07-24 |
NP |
FAOFX - Fidelity Advisor Series Growth Opportunities Fund
|
|
|
|
15.900 |
-29,33 |
2.959 |
-37,08 |
|
2025-07-22 |
NP |
LEIFX - FEDERATED EQUITY INCOME FUND INC Class A Shares
|
|
|
|
38.725 |
0,00 |
7.207 |
-10,96 |
|
2025-08-20 |
NP |
FOBAX - Balanced Fund Institutional
|
|
|
|
3.050 |
|
566 |
|
|
2025-08-29 |
NP |
BRUFX - Bruce Fund
|
|
|
|
100.000 |
0,00 |
18.562 |
-11,41 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
Short
|
|
-14.376 |
111,23 |
-2.676 |
88,12 |
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
484.539 |
-3,47 |
89.940 |
-14,48 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
729.615 |
1,69 |
135.431 |
-9,91 |
|
2025-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
354.700 |
-39,94 |
69.202 |
-36,29 |
|
2025-08-25 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
1.750 |
0,00 |
325 |
-11,48 |
|
2025-06-26 |
NP |
FULVX - Fidelity U.S. Low Volatility Equity Fund
|
|
|
|
1.585 |
5,46 |
309 |
11,96 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
721 |
0,00 |
134 |
-11,92 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
1.176.313 |
-1,88 |
218.347 |
-13,07 |
|
2025-06-30 |
NP |
LCEAX - Invesco Diversified Dividend Fund Class A
|
|
|
|
584.534 |
-23,59 |
114.043 |
-18,94 |
|
2025-08-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
29.321 |
-51,40 |
5.443 |
-56,95 |
|
2025-08-25 |
NP |
EALCX - Eaton Vance Growth Fund Class A
|
|
|
|
16.102 |
-47,62 |
2.989 |
-50,78 |
|
2025-06-26 |
NP |
SPECX - Alger Spectra Fund Class A
|
|
|
|
20.911 |
-90,06 |
4.080 |
-87,17 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
355 |
-25,89 |
66 |
-35,00 |
|
2025-08-26 |
NP |
IPEAX - Voya Large Cap Value Portfolio Class ADV
|
|
|
|
41.708 |
11,56 |
7.742 |
-1,16 |
|
2025-08-26 |
NP |
IGMAX - VY(R) Invesco Oppenheimer Global Portfolio Class ADV
|
|
|
|
59.530 |
|
11.050 |
|
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
241 |
-28,27 |
50 |
-15,25 |
|
2025-08-27 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
44.213 |
-19,51 |
8.207 |
-28,69 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
29.100 |
8,58 |
5.677 |
15,20 |
|
2025-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
622.500 |
-29,00 |
121.450 |
-24,67 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
44.971 |
4,99 |
8.774 |
11,39 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
28.393 |
-52,09 |
5.284 |
-57,35 |
|
2025-04-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
19.242 |
-3,93 |
4.022 |
9,80 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
52.727 |
0,00 |
10.287 |
6,10 |
|
2025-05-22 |
NP |
DCUAX - DWS CROCI U.S. Fund Class A
|
|
|
|
14.473 |
-36,02 |
3.032 |
-24,56 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
9.634 |
0,65 |
1.772 |
-9,23 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
136.000 |
67,90 |
25.244 |
48,75 |
|
2025-07-25 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
392.862 |
-46,12 |
73.116 |
-52,03 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
44 |
0,00 |
8 |
-11,11 |
|
2025-06-23 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
5.651 |
1.202,07 |
1.103 |
1.294,94 |
|
2025-07-28 |
NP |
EAPDX - Parametric Dividend Income Fund Investor Class
|
|
|
|
520 |
-20,37 |
97 |
-29,41 |
|
2025-08-28 |
NP |
LYFCX - AlphaCentric LifeSci Healthcare Fund Class C
|
|
|
|
8.594 |
-18,14 |
1.595 |
-27,47 |
|
2025-08-26 |
NP |
DVRUX - UBS US Dividend Ruler Fund Class P
|
|
|
|
35.459 |
3,55 |
6.582 |
-8,27 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
2.536.783 |
8,57 |
472.121 |
-3,34 |
|
2025-06-30 |
NP |
GGHCX - INVESCO Health Care Fund Class A
|
|
|
|
256.924 |
27,66 |
50.126 |
35,44 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
516.367 |
0,00 |
100.743 |
6,09 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
136.161 |
4,90 |
25.341 |
-6,60 |
|
2025-04-28 |
NP |
AUIAX - AB EQUITY INCOME FUND INC Class A
|
|
|
|
52.258 |
-29,82 |
10.923 |
-19,80 |
|
2025-08-29 |
NP |
JVLAX - John Hancock Disciplined Value Fund Class A
|
|
|
|
1.697.847 |
-23,29 |
315.154 |
-32,04 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
16.921 |
0,00 |
3.149 |
-10,94 |
|
2025-06-26 |
NP |
MSTRX - Morningstar Total Return Bond Fund
|
|
|
|
143 |
|
28 |
|
|
2025-06-17 |
NP |
CFGRX - The Growth Fund Shares
|
|
|
|
9.520 |
-28,69 |
1.857 |
-24,36 |
|
2025-06-25 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
6.218 |
-23,52 |
1.213 |
-18,86 |
|
2025-06-17 |
NP |
CFVLX - The Value Fund Shares
|
|
|
|
23.250 |
-20,51 |
4.536 |
-15,67 |
|
2025-06-24 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
32.316 |
2,96 |
6.305 |
9,22 |
|
2025-08-25 |
NP |
GCHDX - Gotham Hedged Core Fund Institutional Class
|
|
Short
|
|
-5 |
-0,00 |
-1 |
-100,00 |
|
2025-07-25 |
NP |
FQTEX - Franklin Templeton SMACS: Series E Advisor Class
|
|
|
|
20.000 |
0,00 |
3.722 |
-10,96 |
|
2025-06-26 |
NP |
HGHAX - THE HARTFORD HEALTHCARE FUND Class A
|
|
|
|
97.327 |
-8,53 |
18.988 |
-2,96 |
|
2025-08-27 |
NP |
TQCCX - Touchstone Dividend Equity Fund Class C
|
|
|
|
89.418 |
0,00 |
16.598 |
-11,41 |
|
2025-06-26 |
NP |
FSPGX - Fidelity Large Cap Growth Index Fund
|
|
|
|
908.789 |
8,32 |
177.305 |
14,92 |
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
16 |
-11,11 |
3 |
0,00 |
|
2025-08-27 |
NP |
VEIPX - Vanguard Equity Income Fund Investor Shares
|
|
|
|
1.300.328 |
-4,54 |
241.367 |
-15,43 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
6.312 |
-25,67 |
1.172 |
-34,18 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
44.736 |
-1,58 |
8.304 |
-12,81 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
1.752 |
-23,12 |
342 |
-18,62 |
|
2025-08-25 |
NP |
MDDAX - MassMutual Select Diversified Value Fund Class A
|
|
|
|
27.800 |
-51,14 |
5.160 |
-56,72 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
2.510 |
0,00 |
467 |
-10,88 |
|
2025-08-14 |
NP |
FLDGX - DYNAMIC ALLOCATION FUND Retail Class
|
|
|
|
12.606 |
75,77 |
2.340 |
55,73 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
31 |
-22,50 |
6 |
-14,29 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
571.289 |
0,30 |
106.043 |
-11,14 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
167.099 |
-1,47 |
31.017 |
-12,71 |
|
2025-08-20 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
28.448 |
-4,90 |
5.281 |
-15,75 |
|
2025-06-27 |
NP |
GDIIX - RNC Genter Dividend Income Fund
|
|
|
|
4.850 |
0,00 |
946 |
6,17 |
|
2025-07-25 |
NP |
MVGAX - MFS Low Volatility Global Equity Fund A
|
|
|
|
6.061 |
1,73 |
1.128 |
-9,40 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
3.559 |
18,63 |
661 |
5,10 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
26.316 |
0,00 |
5.134 |
6,10 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
101.895 |
0,00 |
19.880 |
6,09 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
13.000 |
0,00 |
2.413 |
-11,38 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
757.430 |
-32,43 |
140.965 |
-39,84 |
|
2025-08-28 |
NP |
CBHAX - Victory Market Neutral Income Fund Class A
|
|
|
|
32.563 |
3,22 |
6.044 |
-8,55 |
|
2025-08-25 |
NP |
HIAHX - Hartford Healthcare Hls Fund Ia
|
|
|
|
13.936 |
6,51 |
2.587 |
-5,65 |
|
2025-07-28 |
NP |
NGUAX - Neuberger Berman Guardian Fund Investor Class
|
|
|
|
132.329 |
-27,03 |
24.628 |
-35,03 |
|
2025-08-29 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
1.250 |
0,00 |
232 |
-11,11 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
922 |
401,09 |
172 |
350,00 |
|
2025-08-26 |
NP |
ITRAX - VY(R) T. Rowe Price Capital Appreciation Portfolio Class ADV
|
|
|
|
80.600 |
0,00 |
14.961 |
-11,41 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
52.489 |
-3,10 |
10.241 |
2,80 |
|
2025-08-15 |
NP |
MBOVX - M Large Cap Value Fund
|
|
|
|
13.300 |
-50,00 |
2.469 |
-55,72 |
|
2025-06-27 |
NP |
TWCGX - Growth Fund Investor Class
|
|
|
|
843.858 |
-0,72 |
164.637 |
5,33 |
|
2025-08-25 |
NP |
LBWAX - BrandywineGLOBAL - Diversified US Large Cap Value Fund Class A
|
|
|
|
7.666 |
-49,12 |
1.423 |
-54,94 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
27.526 |
10,07 |
5.370 |
16,79 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
137.811 |
-1,56 |
25.648 |
-12,35 |
|
2025-07-29 |
NP |
BPGSX - Boston Partners Global Sustainability Fund Institutional Class
|
|
|
|
720 |
1,27 |
134 |
-10,14 |
|
2025-05-29 |
NP |
FGIPX - Delaware Growth and Income Fund Institutional Class
|
|
|
|
83.745 |
0,00 |
17.546 |
17,91 |
|
2025-05-30 |
NP |
PCFIX - PIMCO RAE PLUS Small Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-27 |
NP |
CRFRX - Calvert Focused Value Fund Class R6
|
|
|
|
7.258 |
0,93 |
1.347 |
-10,56 |
|
2025-06-27 |
NP |
DALVX - Dunham Large Cap Value Fund Class A
|
|
|
|
16.571 |
9,82 |
3.233 |
16,55 |
|
2025-06-26 |
NP |
TRLIX - TIAA-CREF Large-Cap Value Fund Institutional Class
|
|
|
|
546.951 |
-7,08 |
106.710 |
-1,42 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
694 |
64,45 |
135 |
75,32 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-108.069 |
3.057,14 |
-20.060 |
2.697,63 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
8.485 |
-3,40 |
1.575 |
-14,46 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
124.719 |
-2,34 |
23.150 |
-13,48 |
|
2025-06-27 |
NP |
NSBAX - Nuveen Santa Barbara Dividend Growth Fund - Class A
|
|
|
|
762.824 |
-2,36 |
148.827 |
3,59 |
|
2025-03-31 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
361.900 |
|
66.553 |
|
|
2025-05-28 |
NP |
AGLOX - Ariel Global Fund Investor Class
|
|
|
|
2.466 |
-39,25 |
517 |
-28,43 |
|
2025-07-25 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
5.018 |
-1,16 |
934 |
-12,06 |
|
2025-07-28 |
NP |
EAFVX - Eaton Vance Focused Value Opportunities Fund Class A
|
|
|
|
34.801 |
-16,15 |
6.477 |
-25,35 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
22.869 |
-1,88 |
4.245 |
-13,09 |
|
2025-08-29 |
NP |
LABAX - Loomis Sayles Strategic Alpha Fund Class A
|
|
|
|
555 |
-23,13 |
103 |
-31,79 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
9.787 |
18,26 |
1.909 |
25,51 |
|
2025-06-26 |
NP |
FBTAX - Fidelity Advisor Biotechnology Fund Class A
|
|
|
|
1.349.680 |
-30,40 |
263.323 |
-26,16 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
296.410 |
3,60 |
57.830 |
9,91 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
370.269 |
0,78 |
68.729 |
-10,72 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
1.310.401 |
-2,63 |
243.237 |
-13,74 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
19.790 |
-3,17 |
3.673 |
-14,22 |
|
2025-08-29 |
NP |
JAGIX - Janus Henderson Growth and Income Fund Class T
|
|
|
|
406.748 |
9,19 |
75.501 |
-3,26 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
21.300 |
-1,39 |
3.954 |
-12,64 |
|
2025-04-28 |
NP |
ABVAX - AB Value Fund Class A
|
|
|
|
29.927 |
-23,15 |
6.256 |
-12,19 |
|
2025-06-25 |
NP |
PCLRX - PGIM INCOME BUILDER FUND Class R
|
|
|
|
5.341 |
-7,13 |
1.042 |
-1,42 |
|
2025-06-27 |
NP |
PCBCX - Victory Pioneer Balanced Fund Class C
|
|
|
|
30.337 |
|
5.919 |
|
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
1.290 |
-34,38 |
240 |
-41,46 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
55.796 |
-43,05 |
10.384 |
-49,29 |
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
34.910 |
1.026,86 |
6.480 |
898,31 |
|
2025-08-14 |
NP |
FLRUX - CONSERVATIVE ALLOCATION FUND Retail Class
|
|
|
|
1.911 |
77,11 |
355 |
56,64 |
|
2025-08-22 |
NP |
BEARX - Federated Prudent Bear Fund Class A Shares
|
|
|
|
1.200 |
100,00 |
223 |
77,60 |
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
6.225 |
53,48 |
1.214 |
62,95 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
27.487 |
551,81 |
5.102 |
477,80 |
|
2025-06-25 |
NP |
IDIVX - Integrity Dividend Harvest Fund , Class A
|
|
|
|
93.000 |
-15,45 |
18.144 |
-10,31 |
|
2025-08-21 |
NP |
NSEIX - Nicholas Equity Income Fund Inc Class I
|
|
|
|
38.619 |
-12,66 |
7.168 |
-22,63 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
1.510.742 |
-27,50 |
281.164 |
-35,45 |
|
2025-08-27 |
NP |
VIVAX - Vanguard Value Index Fund Investor Shares
|
|
|
|
15.646.718 |
1,08 |
2.904.344 |
-10,45 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
7.827 |
-7,22 |
1.527 |
-1,55 |
|
2025-08-28 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
82.150 |
|
15.249 |
|
|
2025-06-26 |
NP |
AHSAX - Alger Health Sciences Fund Class A
|
|
|
|
11.840 |
118,61 |
2.310 |
131,83 |
|
2025-07-28 |
NP |
NPRTX - Neuberger Berman Large Cap Value Fund Investor Class
|
|
|
|
128.273 |
-56,32 |
23.873 |
-58,60 |
|
2025-07-25 |
NP |
ABPAX - AB Conservative Wealth Strategy Class A
|
|
|
|
6.587 |
608,28 |
1.226 |
1.044,86 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
29.489 |
-1,99 |
5.474 |
-13,18 |
|
2025-07-29 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
6.058 |
33,08 |
1.127 |
35,46 |
|
2025-08-29 |
NP |
PKAIX - PIMCO RAE US Fund Institutional Class
|
|
|
|
3.542 |
-86,92 |
657 |
-82,08 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
220 |
3,77 |
41 |
-9,09 |
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
143.433 |
5,30 |
26.624 |
-6,71 |
|
2025-08-26 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
180.547 |
42,90 |
33.513 |
26,60 |
|
2025-08-26 |
NP |
JIISX - JPMorgan Intrepid Sustainable Equity Fund Class I
|
|
|
|
32.021 |
13,97 |
5.944 |
0,97 |
|
2025-08-28 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
9.923 |
10,45 |
1.842 |
-2,18 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
23.325 |
11,57 |
4.341 |
-0,64 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
9.442 |
0,00 |
1.757 |
-10,95 |
|
2025-06-26 |
NP |
ARDEX - AMG River Road Dividend All Cap Value Fund CLASS N SHARES
|
|
|
|
5.392 |
0,00 |
1.052 |
6,05 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
82.737 |
-1,02 |
16.142 |
5,00 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
3.463 |
-24,62 |
643 |
-33,26 |
|
2025-05-28 |
NP |
DREVX - BNY Mellon Large Cap Securities Fund, Inc.
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
26.732 |
0,00 |
5.215 |
6,08 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
939.151 |
0,76 |
174.785 |
-10,29 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
2.840.573 |
7,02 |
528.659 |
-4,72 |
|
2025-06-25 |
NP |
GCEQX - GREEN CENTURY EQUITY FUND Individual Investor Class
|
|
|
|
46.460 |
-2,07 |
9.064 |
3,90 |
|
2025-07-25 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
157.470 |
-46,85 |
29.307 |
-52,67 |
|
2025-08-26 |
NP |
SEEGX - JPMorgan Large Cap Growth Fund Class I
|
|
|
|
4.338.521 |
1.029,94 |
805.316 |
901,05 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
8.910 |
-2,11 |
1.654 |
-13,32 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
60.345 |
-22,49 |
11.231 |
-30,99 |
|
2025-06-26 |
NP |
ACAAX - Alger Capital Appreciation Fund Class A
|
|
|
|
3.616 |
-97,48 |
705 |
-96,74 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
11.092 |
-9,86 |
2.164 |
-4,33 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
1.410 |
-68,81 |
262 |
-72,44 |
|
2025-08-29 |
NP |
GCAEX - The Gabelli Equity Income Fund Class A
|
|
|
|
3.000 |
0,00 |
557 |
-11,46 |
|
2025-08-14 |
NP |
FLFGX - GLOBAL ALLOCATION FUND Retail Class
|
|
|
|
655 |
74,67 |
122 |
55,13 |
|
2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
3.404 |
-82,07 |
634 |
-84,04 |
|
2025-08-14 |
NP |
FLDFX - BALANCED FUND Retail Class
|
|
|
|
13.610 |
73,13 |
2.526 |
53,37 |
|
2025-08-25 |
NP |
EVTMX - Eaton Vance Dividend Builder Fund Class A
|
|
|
|
80.200 |
-24,55 |
14.887 |
-33,16 |
|
2025-08-14 |
NP |
FLDOX - MODERATE ALLOCATION FUND Retail Class
|
|
|
|
4.012 |
69,86 |
745 |
50,61 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
5.104 |
4,87 |
950 |
-6,69 |
|
2025-08-27 |
NP |
CSIFX - Calvert Balanced Fund Class A
|
|
|
|
74.300 |
-24,34 |
13.792 |
-32,97 |
|
2025-08-26 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
258 |
-18,35 |
48 |
-28,79 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
34.760 |
-31,29 |
6.452 |
-39,13 |
|
2025-08-29 |
NP |
MGNDX - Praxis Growth Index Fund Class A
|
|
|
|
7.461 |
0,00 |
1.385 |
-11,45 |
|
2025-07-30 |
NP |
ZDIVX - Zacks Dividend Fund Investor Class Shares
|
|
|
|
12.174 |
-8,49 |
2.266 |
-18,53 |
|
2025-06-24 |
NP |
SWHFX - Schwab Health Care Fund
|
|
|
|
176.334 |
-1,84 |
34.403 |
4,14 |
|
2025-07-28 |
NP |
ETHSX - Eaton Vance Worldwide Health Sciences Fund Class A
|
|
|
|
262.266 |
-11,97 |
48.810 |
-21,62 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
950 |
0,00 |
185 |
6,32 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
432.442 |
-1,15 |
84.369 |
4,86 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
897.514 |
1,03 |
166.597 |
-10,49 |
|
2025-06-25 |
NP |
RLCAX - Columbia Disciplined Value Fund Class A
|
|
|
|
8.232 |
-2,97 |
1.606 |
2,95 |
|
2025-08-26 |
NP |
VGIIX - JPMorgan Growth and Income Fund Class I
|
|
|
|
391.843 |
-25,26 |
72.734 |
-33,79 |
|
2025-06-23 |
NP |
PPUMX - LargeCap Growth Fund I R-3
|
|
|
|
39.287 |
-18,24 |
7.665 |
-13,26 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
2.435 |
525,96 |
452 |
456,79 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
601 |
0,00 |
117 |
6,36 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
104.205 |
36,46 |
20.330 |
44,77 |
|
2025-07-25 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
453.378 |
-7,22 |
84.378 |
-17,40 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
18.261 |
-6,17 |
3.563 |
-0,45 |
|
2025-07-24 |
NP |
DESRX - DWS ESG Core Equity Fund Class R
|
|
|
|
8.583 |
-21,03 |
1.597 |
-29,68 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
45.866 |
13,65 |
8.536 |
1,19 |
|
2025-05-29 |
NP |
KNGAX - CBOE Vest S&P 500 Dividend Aristocrats Target Income Fund Class A Shares
|
|
|
|
4.725 |
-39.475,00 |
922 |
-5.856,25 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
54.556 |
0,63 |
10.644 |
6,76 |
|
2025-07-25 |
NP |
CFIAX - Columbia Flexible Capital Income Fund Class A
|
|
|
|
60.000 |
-4,00 |
11.167 |
-14,53 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
2.140 |
0,00 |
418 |
6,11 |
|
2025-08-26 |
NP |
GAFCX - Virtus AlphaSimplex Global Alternatives Fund Class C
|
|
|
|
216 |
0,00 |
40 |
-11,11 |
|
2025-07-30 |
NP |
AMANX - AMANA INCOME FUND Amana Income Fund Investor Shares
|
|
|
|
100.000 |
0,00 |
18.611 |
-10,96 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
23.673 |
6,76 |
4.619 |
13,27 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
137.964 |
-1,32 |
26.917 |
4,69 |
|
2025-07-29 |
NP |
TORYX - Torray Fund
|
|
|
|
69.640 |
|
12.961 |
|
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
171.476 |
138,02 |
31.829 |
110,87 |
|
2025-08-26 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
2.000 |
-58,45 |
371 |
-63,19 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
23.800 |
0,00 |
4.429 |
-10,96 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
84.251 |
0,00 |
15.639 |
-11,41 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
1.259 |
31,97 |
234 |
17,09 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
55.546 |
-1,05 |
10.837 |
4,98 |
|
2025-08-12 |
NP |
PGVFX - Polaris Global Value Fund
|
|
|
|
30.451 |
0,00 |
5.652 |
-11,41 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
23.240 |
11,58 |
4.325 |
-0,64 |
|
2025-03-27 |
NP |
RWSIX - Redwood Systematic Macro Trend ("SMarT") Fund Class I
|
|
|
|
9.109 |
-30,67 |
1.675 |
-22,45 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
65.131 |
-9,70 |
12.122 |
-19,60 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
297.315 |
3,21 |
55.333 |
-8,10 |
|
2025-07-29 |
NP |
SUVAX - PGIM QMA LARGE-CAP VALUE FUND Class A
|
|
|
|
16.600 |
0,00 |
3.089 |
-10,95 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
9.031 |
-27,69 |
1.676 |
-35,93 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
156.888 |
-5,42 |
29.198 |
-15,79 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
22.721 |
|
4.433 |
|
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
790 |
3,81 |
154 |
10,79 |
|
2025-07-28 |
NP |
VCBCX - Blue Chip Growth Fund
|
|
|
|
9.125 |
0,00 |
1.698 |
-10,96 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
448 |
-8,76 |
83 |
-18,63 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
25.251 |
-17,21 |
4.926 |
-12,16 |
|
2025-08-27 |
NP |
BBISX - Sterling Capital Behavioral Large Cap Value Equity Fund Institutional Class
|
|
|
|
2.931 |
-24,07 |
544 |
-32,67 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
2.274 |
0,00 |
444 |
5,98 |
|
2025-08-06 |
NP |
SQBIX - X-Square Balanced Fund, LLC Institutional Class
|
|
|
|
2.571 |
6,64 |
477 |
-5,54 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
272.845 |
6,32 |
50.779 |
-5,34 |
|
2025-06-26 |
NP |
ALARX - Alger Capital Appreciation Institutional Fund Class I
|
|
|
|
12.092 |
-93,05 |
2.359 |
-91,03 |
|
2025-08-26 |
NP |
RAGHX - AllianzGI Health Sciences Fund A
|
|
|
|
34.967 |
-2,99 |
6.491 |
-14,06 |
|
2025-06-26 |
NP |
AWYIX - CIBC ATLAS EQUITY INCOME FUND Institutional Class Shares
|
|
|
|
50.701 |
105,70 |
9.892 |
118,25 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
27.678 |
14,48 |
5.138 |
1,42 |
|
2025-06-27 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
19.987 |
|
3.899 |
|
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
535.591 |
36,84 |
99.416 |
21,23 |
|
2025-06-30 |
NP |
IAUTX - INVESCO Dividend Income Fund Class A
|
|
|
|
189.112 |
-24,97 |
36.896 |
-20,41 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
806.699 |
1,24 |
157.387 |
7,40 |
|