Borsa di New York

Borsa di New York
Simbolo Nome Capitalizzazione di mercato (in milioni) Ultimo prezzo Giorno % Settimana % Mese % 3 mesi % 6 mesi % Anno/Anno %
BRK.A Berkshire Hathaway Inc. 1.081.660,24 751.807,87 USD 0,09 1,00 5,67 0,75 -1,75 5,01
BRK.B Berkshire Hathaway Inc. 1.081.660,24 501,49 USD 0,07 1,16 6,06 0,74 -1,68 5,17
JPM JPMorgan Chase & Co. 823.562,65 299,51 USD -0,06 0,08 3,50 12,48 14,92 35,96
WMT Walmart Inc. 793.332,32 99,44 USD 1,62 3,50 0,96 -0,54 1,90 28,86
LLY Eli Lilly and Company 662.376,30 737,83 USD 0,36 0,50 -3,21 -1,72 -20,64 -22,86
ORCL Oracle Corporation 626.777,25 223,45 USD -0,82 -5,24 -8,58 32,11 37,92 60,18
V Visa Inc. 596.016,74 350,87 USD 0,23 0,15 3,39 -4,10 -3,03 25,97
MA Mastercard Incorporated 537.511,68 593,28 USD 0,24 0,44 5,96 1,94 3,19 23,06
XOM Exxon Mobil Corporation 477.072,33 111,91 USD -2,42 -0,75 2,07 7,81 3,85 -3,08
JNJ Johnson & Johnson 430.599,80 178,00 USD -0,03 0,68 6,38 15,27 6,41 6,48
HD The Home Depot, Inc. 404.448,32 407,71 USD 0,34 -0,13 9,11 9,28 4,62 11,78
ABBV AbbVie Inc. 375.204,06 211,86 USD -0,03 1,83 8,52 13,14 0,18 7,17
BAC Bank of America Corporation 372.280,18 50,06 USD -0,71 -0,64 9,64 12,12 9,88 23,00
EC Ecopetrol S.A. - Depositary Receipt (Common Stock) 372.106,09 9,05 USD -3,52 -1,95 9,17 4,50 -4,44 -4,33
PG The Procter & Gamble Company 370.434,14 158,17 USD 0,11 0,77 4,99 -5,20 -9,92 -9,37
KO The Coca-Cola Company 296.932,96 68,99 USD -0,10 0,23 0,19 -3,05 -4,60 -5,51
GE General Electric Company 292.607,04 275,93 USD 0,20 0,94 2,43 10,87 36,63 68,03
FMX Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock) 290.290,52 83,67 USD -3,74 -3,82 -5,96 -20,75 -10,41 -16,80
UNH UnitedHealth Group Incorporated 280.170,80 307,88 USD -0,30 1,32 29,49 2,21 -34,08 -48,57
CVX Chevron Corporation 271.734,22 158,06 USD -2,33 -0,74 4,40 13,26 3,25 9,26
WFC Wells Fargo & Company 259.274,40 80,51 USD -1,55 -2,41 3,51 6,42 4,52 37,93
PM Philip Morris International Inc. 254.133,54 163,22 USD -2,50 -0,59 0,16 -10,50 2,79 29,84
ENIC Enel Chile S.A. - Depositary Receipt (Common Stock) 249.691,27 3,61 USD 3,14 4,03 13,52 1,98 9,73 32,72
CRM Salesforce, Inc. 245.166,20 256,45 USD 1,42 2,51 2,28 -3,03 -12,49 3,38
MS Morgan Stanley 237.350,94 148,53 USD -0,21 -0,57 6,79 15,43 15,02 49,62
ABT Abbott Laboratories 231.447,18 132,18 USD 0,55 0,55 3,84 -1,14 -5,73 15,28
GS The Goldman Sachs Group, Inc. 229.176,67 730,56 USD -0,04 -2,55 2,96 20,99 20,70 49,87
IBM International Business Machines Corporation 227.208,28 244,10 USD 1,08 -0,30 -2,38 -7,96 -2,43 21,27
MCD McDonald's Corporation 225.777,31 316,39 USD 0,20 1,59 4,46 1,28 3,98 10,81
AXP American Express Company 225.302,16 323,71 USD -2,26 0,39 10,00 8,85 9,55 27,29
DIS The Walt Disney Company 214.688,02 117,38 USD -0,75 -0,60 0,68 3,33 4,07 31,70
RTX RTX Corporation 211.636,85 158,11 USD 0,06 -1,08 0,83 14,99 18,14 30,68
MRK Merck & Co., Inc. 211.544,34 84,18 USD -1,52 0,13 6,17 9,13 -9,63 -27,79
T AT&T Inc. 207.991,24 29,04 USD -0,14 -0,07 4,65 3,86 4,76 42,14
RY Royal Bank of Canada 204.476,05 145,64 USD 0,61 0,26 13,24 14,24 24,64 20,52
CAT Caterpillar Inc. 194.981,86 415,12 USD -0,22 -4,06 -3,17 18,81 25,02 22,01
UBER Uber Technologies, Inc. 193.944,22 92,94 USD 0,14 -2,51 6,94 12,61 24,85 29,28
NOW ServiceNow, Inc. 190.311,66 919,38 USD 0,87 3,54 0,55 -9,05 1,00 9,99
VZ Verizon Communications Inc. 184.407,84 43,74 USD -0,14 -1,20 2,01 -0,21 -0,30 1,89
TMO Thermo Fisher Scientific Inc. 183.159,90 484,55 USD -0,61 -0,73 4,65 21,16 -7,47 -20,10
BA The Boeing Company 175.591,70 232,38 USD -2,11 -1,38 4,72 8,88 36,65 44,32
C Citigroup Inc. 174.940,73 95,03 USD 0,26 -1,90 3,48 24,17 23,14 54,62
SCHW The Charles Schwab Corporation 174.831,74 96,22 USD 0,10 -0,67 0,72 9,34 23,17 48,51
ANET Arista Networks Inc 172.590,49 137,38 USD 1,11 3,08 16,85 45,38 59,73 68,19
BLK BlackRock, Inc. 170.201,05 1.099,49 USD -1,37 -2,84 0,70 11,95 13,76 24,04
SPGI S&P Global Inc. 164.629,97 539,24 USD -0,07 -1,93 -1,18 5,26 1,88 5,57
BSX Boston Scientific Corporation 159.133,65 107,53 USD 0,82 1,57 2,01 4,30 2,54 32,52
ACN Accenture plc 158.335,45 254,15 USD -0,79 -1,16 -0,48 -18,78 -26,33 -25,66
TJX The TJX Companies, Inc. 157.322,16 139,47 USD 0,65 1,63 10,69 8,86 12,89 18,66
GEV GE Vernova Inc. 157.078,66 577,04 USD -0,46 -7,29 -12,10 17,05 82,62 199,68
SYK Stryker Corporation 148.507,63 388,56 USD -0,35 -1,17 2,85 1,98 -1,60 8,05
NEE NextEra Energy, Inc. 147.507,13 71,63 USD -1,40 -3,06 1,75 0,96 0,01 -10,38
LOW Lowe's Companies, Inc. 146.241,48 260,68 USD 0,75 0,78 15,14 13,93 5,90 6,20
PGR The Progressive Corporation 144.627,26 246,72 USD 0,35 0,83 2,34 -14,11 -13,46 -2,22
SPOT Spotify Technology S.A. 143.495,01 697,33 USD 1,12 0,63 11,19 3,91 16,25 112,21
DHR Danaher Corporation 142.779,10 199,44 USD -2,13 -2,71 1,19 3,84 -3,04 -24,52
COF Capital One Financial Corporation 141.540,54 221,33 USD -0,87 -1,43 6,68 13,14 12,82 52,01
PFE Pfizer Inc. 140.931,15 24,79 USD -0,76 -1,12 5,53 6,17 -5,56 -12,40
APH Amphenol Corporation 134.521,56 110,69 USD 1,32 0,51 6,12 20,74 74,45 78,79
ETN Eaton Corporation plc 133.526,01 342,99 USD -0,22 -2,39 -10,04 5,26 23,17 18,38
UNP Union Pacific Corporation 131.505,77 221,76 USD -0,10 0,37 1,08 -0,01 -9,78 -13,11
BX Blackstone Inc. 130.954,83 167,34 USD -1,30 -2,51 -1,80 20,38 5,56 21,14
TD The Toronto-Dominion Bank 127.809,53 74,86 USD 0,44 -1,68 3,18 7,00 25,69 26,56
DE Deere & Company 127.099,06 469,52 USD -1,52 -4,78 -6,28 -8,50 0,79 21,74
UBS UBS Group AG 125.974,75 39,76 USD 0,25 -1,00 8,43 18,86 15,65 34,01
KKR KKR & Co. Inc. 120.125,28 134,83 USD -2,82 -4,02 -5,42 11,91 1,37 14,00
MDT Medtronic plc 118.227,60 92,25 USD -1,16 0,22 3,26 7,84 -2,17 3,70
COP ConocoPhillips 118.212,39 94,65 USD -4,38 -3,32 2,04 7,67 2,18 -13,84
MO Altria Group, Inc. 112.001,44 66,63 USD -0,74 0,33 7,85 10,37 16,26 23,23
WELL Welltower Inc. 111.361,04 167,43 USD -0,18 -0,19 0,72 10,01 6,74 37,17
CB Chubb Limited 110.915,40 278,22 USD 0,51 1,89 4,05 -6,14 -3,96 -2,96
NKE NIKE, Inc. 110.368,56 74,74 USD 0,61 -4,25 0,16 19,83 -4,68 -8,09
SE Sea Limited - Depositary Receipt (Common Stock) 110.239,18 180,98 USD 1,23 -1,06 17,36 9,18 46,55 133,82
ENB Enbridge Inc. 105.375,01 48,32 USD 0,04 1,49 4,59 2,66 13,24 20,20
LMT Lockheed Martin Corporation 104.181,92 449,06 USD -0,76 -1,19 6,66 -6,48 -0,64 -20,83
PLD Prologis, Inc. 103.014,41 110,95 USD -0,31 -1,54 5,76 1,77 -10,19 -13,57
BAM Brookfield Asset Management Ltd. 101.006,74 58,51 USD -1,05 -3,11 -2,17 3,67 5,50 43,79
MMC Marsh & McLennan Companies, Inc. 100.992,84 205,27 USD -0,08 -0,53 3,79 -12,60 -14,29 -10,37
SO The Southern Company 100.830,35 91,66 USD -0,47 -1,74 -3,51 2,31 0,89 3,09
ICE Intercontinental Exchange, Inc. 100.174,36 175,13 USD 0,02 -1,22 -5,13 -2,35 1,11 8,48
HCA HCA Healthcare, Inc. 98.605,34 407,61 USD 0,36 0,63 14,19 6,41 30,95 2,98
BN Brookfield Corporation 97.761,71 65,34 USD -1,48 -0,18 0,02 12,29 15,44 36,35
BMY Bristol-Myers Squibb Company 96.662,50 47,50 USD 0,19 -0,27 7,39 -1,23 -20,66 -5,98
RCL Royal Caribbean Cruises Ltd. 96.426,21 355,00 USD 0,26 -1,13 12,97 33,08 47,23 122,36
PH Parker-Hannifin Corporation 95.213,02 748,53 USD -0,19 -2,55 5,11 12,61 15,06 30,10
DUK Duke Energy Corporation 94.527,00 121,50 USD -0,32 -1,76 -1,15 4,09 2,38 4,93
CVS CVS Health Corporation 92.896,44 73,32 USD -1,04 1,93 17,37 15,30 12,97 27,78
RBLX Roblox Corporation 92.509,27 133,46 USD 3,88 8,77 6,74 48,37 114,63 210,95
AMT American Tower Corporation 91.898,99 196,26 USD -2,11 -3,45 -7,47 -8,03 -6,37 -14,81
TT Trane Technologies plc 90.930,64 408,31 USD -0,64 -3,74 -7,04 -5,65 17,93 17,95
WM Waste Management, Inc. 90.347,47 224,41 USD -0,58 -0,63 -1,95 -6,57 -4,01 7,17
SHW The Sherwin-Williams Company 90.176,65 363,03 USD 0,58 -1,19 5,71 1,47 1,77 -0,20
MCO Moody's Corporation 89.061,34 496,44 USD -0,41 -2,67 -0,97 2,98 -1,11 3,00
BMO Bank of Montreal 88.492,54 123,54 USD 1,53 3,72 11,48 14,61 21,57 50,04
RACE Ferrari N.V. 88.185,60 494,82 USD 0,56 5,42 13,43 4,01 6,60 1,67
GD General Dynamics Corporation 86.703,19 322,81 USD -0,49 -0,81 3,88 16,94 27,07 9,46
MCK McKesson Corporation 86.355,00 690,84 USD -0,11 1,07 -1,14 -3,36 7,19 20,37
DELL Dell Technologies Inc. 84.705,66 124,02 USD 2,53 -6,40 -2,59 10,83 29,78 11,96
NOC Northrop Grumman Corporation 83.244,80 581,01 USD -1,41 -0,95 -0,93 19,01 22,73 11,16
NEM Newmont Corporation 83.037,42 75,42 USD -0,58 4,19 20,50 36,28 78,05 44,29
SCCO Southern Copper Corporation 81.977,51 100,93 USD 3,78 4,91 10,11 9,11 16,40 5,28
MMM 3M Company 80.959,71 152,00 USD -1,47 -2,89 5,26 2,61 -0,93 16,16
PNC The PNC Financial Services Group, Inc. 80.767,08 205,00 USD -0,20 -0,50 10,29 16,27 8,19 11,11
AON Aon plc 80.671,80 374,00 USD 0,55 1,53 5,81 -0,13 -8,63 8,00
CI The Cigna Group 80.107,97 300,48 USD -0,08 0,18 14,59 -3,59 -3,54 -17,78
MSI Motorola Solutions, Inc. 78.995,06 474,16 USD -1,01 2,10 8,58 12,30 10,95 7,67
AVAL Grupo Aval Acciones y Valores S.A. - Depositary Receipt (Common Stock) 78.116,04 3,29 USD -1,79 -2,66 17,50 12,67 17,50 60,49
BNS The Bank of Nova Scotia 78.101,05 62,85 USD 1,19 1,81 13,37 17,87 27,36 25,62
AJG Arthur J. Gallagher & Co. 77.857,44 303,70 USD 0,37 1,67 6,87 -12,03 -11,15 3,13
ECL Ecolab Inc. 77.460,71 273,23 USD -0,57 -2,55 4,68 2,94 1,26 10,20
SNOW Snowflake Inc. 76.874,86 229,33 USD -1,83 14,44 11,86 9,65 32,06 107,71
ITW Illinois Tool Works Inc. 76.363,38 261,25 USD -0,39 -2,09 3,54 6,52 -0,37 4,59
APO Apollo Global Management, Inc. 75.867,55 132,63 USD -2,36 -2,28 -4,09 1,17 -8,27 19,14
USB U.S. Bancorp 75.625,32 48,54 USD 0,04 -0,45 10,47 9,37 4,97 4,63
FI Fiserv, Inc. 75.592,78 136,77 USD -0,01 -0,88 1,06 -15,63 -42,48 -21,36
CRH CRH plc 75.338,13 111,91 USD 0,57 -1,17 17,50 22,82 11,94 27,07
AEM Agnico Eagle Mines Limited 74.733,41 148,77 USD 0,70 6,65 18,81 21,43 55,08 88,29
BK The Bank of New York Mellon Corporation 73.824,63 104,68 USD -0,02 -0,33 4,88 17,20 18,48 54,19
CM Canadian Imperial Bank of Commerce 72.887,52 78,44 USD 1,54 4,20 9,28 15,88 31,30 35,43
EMR Emerson Electric Co. 72.882,60 129,50 USD -1,43 -2,96 -8,66 7,57 10,52 26,94
RSG Republic Services, Inc. 72.536,88 232,49 USD -0,27 -1,03 0,55 -9,35 -2,98 12,95
ELV Elevance Health, Inc. 72.340,82 321,59 USD -0,23 3,80 17,09 -15,14 -18,69 -42,81
UPS United Parcel Service, Inc. 72.240,63 85,29 USD 0,07 -2,93 0,93 -13,04 -28,48 -33,11
TDG TransDigm Group Incorporated 72.005,25 1.278,48 USD -2,02 -8,36 -19,34 -12,19 -6,74 -4,05
NU Nu Holdings Ltd. 72.002,08 14,90 USD 0,27 1,78 23,65 24,27 42,31 0,40
NET Cloudflare, Inc. 71.672,45 205,71 USD -1,12 0,23 2,80 19,20 43,94 163,36
HWM Howmet Aerospace Inc. 70.493,96 174,49 USD 0,73 -0,66 -5,30 1,09 33,18 87,58
WMB The Williams Companies, Inc. 70.488,33 57,73 USD 0,61 0,42 -4,21 -5,53 0,23 26,74
CP Canadian Pacific Kansas City Limited 70.384,57 76,68 USD 0,33 -0,23 5,21 -6,73 1,13 -8,05
AZO AutoZone, Inc. 70.064,86 4.189,48 USD 0,23 -0,38 8,57 11,78 20,46 33,44
EPD Enterprise Products Partners L.P. - Limited Partnership 69.729,60 31,84 USD -0,50 0,70 3,58 1,14 -5,60 9,23
JCI Johnson Controls International plc 69.039,84 105,34 USD -0,59 -3,60 -1,07 4,11 27,59 48,87
CL Colgate-Palmolive Company 67.736,99 83,81 USD -0,69 -0,76 0,36 -7,51 -9,70 -22,24
ZTS Zoetis Inc. 67.670,63 152,43 USD -0,29 -1,89 3,43 -10,49 -10,61 -16,96
DB Deutsche Bank Aktiengesellschaft 67.051,02 34,81 USD 0,23 -0,66 7,01 25,13 61,31 118,66
EOG EOG Resources, Inc. 65.835,47 120,58 USD -4,38 -1,87 3,41 6,88 0,03 -2,47
CNQ Canadian Natural Resources Limited 65.290,06 31,23 USD -2,41 -0,19 0,84 -0,70 16,88 -10,31
APD Air Products and Chemicals, Inc. 64.825,42 291,28 USD -0,31 -1,12 3,38 2,82 -6,24 5,85
FCX Freeport-McMoRan Inc. 64.694,00 46,21 USD 2,83 5,33 15,44 14,84 30,06 11,73
HLT Hilton Worldwide Holdings Inc. 64.680,00 275,00 USD -0,37 -0,51 5,43 9,52 4,33 27,52
VST Vistra Corp. 63.796,41 188,12 USD 1,24 -3,33 -9,58 6,89 51,77 148,38
NSC Norfolk Southern Corporation 62.485,62 278,19 USD -0,02 2,14 1,22 12,18 13,48 9,28
TRV The Travelers Companies, Inc. 62.251,40 276,55 USD 1,17 1,59 7,06 0,17 6,02 21,36
TBN Tamboran Resources Corporation 61.868,51 21,26 USD -1,07 5,12 6,35 1,24 -15,06 6,46
TEL TE Connectivity plc 60.937,12 205,98 USD 0,69 -0,77 2,01 27,20 36,77 38,80
URI United Rentals, Inc. 60.922,12 945,26 USD -1,41 -0,43 9,96 34,48 53,07 34,68
CNI Canadian National Railway Company 60.407,39 96,58 USD -0,05 -0,69 4,01 -8,76 -1,70 -18,09
ET Energy Transfer LP - Limited Partnership 60.310,78 17,57 USD -0,73 0,00 -1,24 -1,84 -7,67 9,61
TFC Truist Financial Corporation 59.842,68 46,41 USD -0,02 -0,79 8,03 17,14 2,16 4,95
KMI Kinder Morgan, Inc. 59.394,06 26,73 USD -0,04 -0,37 -4,88 -6,41 -1,51 23,98
SPG Simon Property Group, Inc. 58.722,99 179,86 USD 0,55 0,95 11,94 11,18 -4,22 9,72
COR Cencora, Inc. 57.216,12 295,14 USD 0,10 1,58 2,35 1,23 15,57 21,10
AFL Aflac Incorporated 57.085,51 106,74 USD 1,06 -0,62 8,82 2,57 -3,09 -2,14
GLW Corning Incorporated 56.096,06 69,34 USD 1,27 3,11 11,75 36,55 43,71 70,49
CMG Chipotle Mexican Grill, Inc. 56.058,15 41,79 USD 0,10 -2,02 -1,72 -16,54 -23,08 -21,92
PWR Quanta Services, Inc. 55.593,15 374,41 USD -0,07 -1,87 -5,25 5,03 49,22 45,35
GM General Motors Company 55.266,75 57,75 USD -1,33 -1,70 9,94 17,71 21,89 19,29
DLR Digital Realty Trust, Inc. 54.970,08 161,50 USD -0,89 -4,85 -6,22 -7,05 3,99 7,82
MPC Marathon Petroleum Corporation 54.416,00 179,00 USD -0,64 0,62 8,14 10,51 22,75 2,98
BDX Becton, Dickinson and Company 54.347,43 189,61 USD 0,78 -2,96 7,51 11,10 -17,00 -21,71
TRP TC Energy Corporation 54.163,20 52,06 USD 0,72 1,50 7,63 1,46 16,13 12,59
CMI Cummins Inc. 54.035,51 392,13 USD -0,78 -2,31 10,20 20,85 10,16 28,85
ALL The Allstate Corporation 54.006,48 204,57 USD 0,60 0,37 2,40 -3,17 1,24 8,12
SRE Sempra 53.634,42 82,23 USD -0,80 -0,04 1,56 5,71 15,10 -0,48
FDX FedEx Corporation 53.630,92 225,34 USD 0,52 -2,96 3,80 2,53 -12,92 -23,22
MET MetLife, Inc. 53.581,15 80,57 USD 0,01 -0,67 8,86 1,58 -5,99 3,61
CARR Carrier Global Corporation 53.150,94 62,47 USD -1,62 -7,58 -6,65 -11,77 -1,25 -10,83
PSX Phillips 66 53.094,77 130,53 USD -2,47 -1,58 9,14 12,55 4,43 -3,31
LNG Cheniere Energy, Inc. 53.024,89 239,39 USD -0,61 -0,91 0,45 -2,02 8,39 30,90
O Realty Income Corporation 52.982,82 57,95 USD 0,36 -1,02 2,44 3,46 0,70 -6,95
FLUT Flutter Entertainment plc 51.928,83 294,43 USD -1,53 -3,57 -1,73 19,41 8,57 39,59
MFC Manulife Financial Corporation 51.898,93 30,46 USD -0,07 0,46 0,03 -4,63 -0,52 11,05
MPLX MPLX LP - Limited Partnership 51.897,60 50,88 USD -0,18 1,68 -1,87 -1,78 -6,23 19,32
CPNG Coupang, Inc. 51.532,27 28,33 USD -0,28 0,32 -1,43 0,39 18,98 28,77
DHI D.R. Horton, Inc. 51.469,36 172,17 USD 1,12 2,79 14,55 45,48 36,99 -6,68
PSA Public Storage 51.190,08 291,76 USD 1,24 0,20 4,61 -3,81 -6,20 -14,61
LHX L3Harris Technologies, Inc. 51.047,65 273,11 USD -0,73 -1,32 -1,85 12,30 31,49 16,08
TIMB TIM S.A. - Depositary Receipt (Common Stock) 50.695,69 20,79 USD 0,19 -2,26 10,59 18,60 48,50 29,61
D Dominion Energy, Inc. 50.258,76 58,92 USD -0,37 -2,35 -2,47 3,93 3,60 3,86
SU Suncor Energy Inc. 49.519,16 40,63 USD -1,65 -0,95 4,07 10,05 12,27 2,29
CVNA Carvana Co. 49.455,96 362,32 USD -1,11 -1,37 -1,48 6,53 65,10 150,71
CTVA Corteva, Inc. 49.216,44 72,39 USD -2,07 -3,52 1,71 1,69 19,85 30,27
GWW W.W. Grainger, Inc. 48.807,52 1.018,74 USD 0,18 0,17 9,26 -6,37 1,92 6,11
VLO Valero Energy Corporation 48.269,41 155,38 USD 0,71 3,06 16,67 18,66 21,01 9,91
VRT Vertiv Holdings Co 47.950,74 125,59 USD 1,27 -2,88 -11,30 11,79 47,04 67,01
AMP Ameriprise Financial, Inc. 47.884,21 507,20 USD -1,10 -2,13 1,13 -1,18 -4,65 14,76
EW Edwards Lifesciences Corporation 47.684,26 81,22 USD -0,67 0,40 2,38 4,50 13,77 18,14
CIB Grupo Cibest S.A. - Depositary Receipt (Common Stock) 47.629,67 49,52 USD -0,72 -0,06 12,24 13,97 21,25 50,56
SLB Schlumberger Limited 47.285,00 35,00 USD -2,51 -2,72 5,90 2,61 -12,10 -17,24
WCN Waste Connections, Inc. 46.680,68 180,69 USD -1,18 -1,39 -3,15 -6,52 -5,88 -2,41
CBRE CBRE Group, Inc. 46.640,53 159,13 USD -0,27 -2,40 3,37 27,37 13,16 37,58
WPM Wheaton Precious Metals Corp. 46.528,16 102,44 USD 0,86 6,07 11,23 11,70 49,03 71,53
OKE ONEOK, Inc. 46.519,58 73,87 USD -1,01 -1,61 -6,48 -11,26 -23,66 -19,92
B Barrick Mining Corporation 46.266,56 27,12 USD 0,71 2,61 26,91 34,99 -29,17
F Ford Motor Company 46.247,60 11,62 USD -0,85 -2,43 7,39 14,03 23,75 5,83
XYZ Block, Inc. 46.247,29 75,79 USD -0,58 -4,53 2,38 19,34 20,70
GRMN Garmin Ltd. 45.615,13 236,91 USD 1,12 0,59 8,31 15,85 4,73 31,54
OXY Occidental Petroleum Corporation 45.578,47 46,30 USD -3,64 -1,22 6,66 8,46 -0,32 -16,43
AIG American International Group, Inc. 45.534,13 81,34 USD 0,36 -1,06 5,64 -4,92 -1,51 6,98
FERG Ferguson Enterprises Inc. 45.406,57 229,92 USD 0,10 -2,21 3,50 8,78 32,50 13,62
KR The Kroger Co. 45.080,20 68,20 USD -0,64 0,32 -4,43 1,67 8,44 27,00
ASX ASE Technology Holding Co., Ltd. - Depositary Receipt (Common Stock) 44.759,05 10,33 USD 0,49 3,09 3,20 8,97 6,06 13,39
VEEV Veeva Systems Inc. 44.299,24 270,95 USD 0,36 -7,71 -3,70 -4,85 23,75 25,59
MSCI MSCI Inc. 42.694,61 551,61 USD -0,42 -3,25 -1,04 -2,61 -6,31 -3,81
AME AMETEK, Inc. 42.576,36 184,35 USD -0,25 -1,18 1,09 3,74 -1,18 10,60
CCI Crown Castle Inc. 42.225,45 97,07 USD -1,05 -3,08 -9,18 -2,79 1,26 -14,36
TGT Target Corporation 41.963,48 92,35 USD -0,10 -5,73 -7,44 -3,58 -23,53 -39,16
RDDT Reddit, Inc. 41.361,90 223,14 USD 1,40 5,70 18,29 101,28 37,36 287,87
PEG Public Service Enterprise Group Incorporated 40.593,65 81,35 USD -0,56 -1,80 -8,56 -1,17 -0,50 1,38
YUM Yum! Brands, Inc. 40.117,78 144,55 USD -0,61 -0,54 -0,56 0,40 -7,89 8,29
DAL Delta Air Lines, Inc. 39.741,16 61,27 USD 0,23 0,02 19,78 25,48 4,82 44,61
WF Woori Financial Group Inc. - Depositary Receipt (Common Stock) 39.642,14 54,23 USD 0,97 -0,17 5,44 31,40 58,29 49,72
RMD ResMed Inc. 39.431,73 269,21 USD -0,66 -4,52 -3,58 8,97 15,49 9,93
KVUE Kenvue Inc. 39.240,22 20,45 USD -1,59 -1,45 -5,28 -7,92 -14,04 -7,47
ETR Entergy Corporation 38.926,87 87,20 USD -0,24 -2,62 -2,75 5,15 -0,79 42,74
ALC Alcon Inc. 38.914,22 78,72 USD 0,57 -3,24 -10,41 -7,85 -16,38 -17,74
ARES Ares Management Corporation 38.789,16 176,82 USD -1,65 -1,50 -3,29 4,92 4,16 24,50
BSBR Banco Santander (Brasil) S.A. - Depositary Receipt (Common Stock) 38.699,61 5,18 USD -0,77 0,58 10,45 -1,89 19,63 -7,50
SYY Sysco Corporation 38.696,30 81,04 USD 0,61 0,92 1,45 10,06 7,07 3,54
HEI.A HEICO Corporation 38.638,64 250,56 USD 0,40 0,89 -2,61 6,98 18,33 29,97
HEI HEICO Corporation 38.638,64 318,84 USD 0,93 0,72 -1,92 6,82 19,93 28,70
LVS Las Vegas Sands Corp. 38.482,15 55,37 USD -2,88 -2,35 5,95 31,43 21,88 43,15
CCL Carnival Corporation & plc 38.429,80 31,33 USD 0,55 -3,12 7,77 30,92 34,69 91,74
ROK Rockwell Automation, Inc. 38.077,03 338,66 USD 0,24 -3,02 -1,70 6,96 21,54 29,52
VMC Vulcan Materials Company 38.022,60 288,05 USD -1,52 -1,06 4,77 8,72 20,14 20,51
PRU Prudential Financial, Inc. 37.804,62 107,43 USD 0,02 -1,86 6,67 2,88 -5,33 -10,99
HIG The Hartford Insurance Group, Inc. 37.584,94 133,15 USD 0,94 0,06 8,25 2,43 11,17 14,61
LYV Live Nation Entertainment, Inc. 37.568,96 161,97 USD -2,12 -2,17 10,83 18,54 13,85 69,89
HUM Humana Inc. 37.522,40 311,98 USD 0,62 4,95 26,17 33,66 19,29 -14,18
HSY The Hershey Company 37.428,28 184,69 USD -0,59 1,67 -2,29 13,25 3,47 -6,41
MLM Martin Marietta Materials, Inc. 36.858,87 611,20 USD -0,84 -0,88 5,77 12,04 30,10 17,66
FNV Franco-Nevada Corporation 36.619,95 190,00 USD -0,21 2,27 17,52 7,73 34,55 59,60
FICO Fair Isaac Corporation 36.503,56 1.520,75 USD 1,05 7,14 10,11 -12,68 -18,45 -9,93
CAH Cardinal Health, Inc. 35.983,84 150,56 USD 0,68 0,88 -3,49 -3,16 16,55 31,31
FIS Fidelity National Information Services, Inc. 35.663,37 68,19 USD -0,18 -2,24 -12,98 -14,91 -5,55 -17,48
A Agilent Technologies, Inc. 35.511,62 125,22 USD 0,01 5,50 10,33 11,05 -0,88 -9,89
JBS JBS N.V. 35.334,59 15,93 USD -1,12 -3,63 16,02
ED Consolidated Edison, Inc. 35.323,85 97,85 USD 0,67 -2,22 -6,31 -5,22 -5,93 -5,26
VICI VICI Properties Inc. 35.293,97 33,40 USD 0,18 -1,04 0,88 5,23 2,30 -0,24
TRGP Targa Resources Corp. 35.246,57 163,55 USD -1,90 -0,98 0,39 -0,84 -16,42 9,12
LEN.B Lennar Corporation 34.541,40 128,15 USD 1,02 0,43 14,99 25,64 12,52 -22,11
LEN Lennar Corporation 34.541,40 134,08 USD 1,06 0,56 15,61 25,72 13,69 -24,83
WEC WEC Energy Group, Inc. 34.404,30 106,89 USD 0,82 -0,73 -3,04 -0,45 -1,36 14,16
XYL Xylem Inc. 34.002,98 139,70 USD -0,46 -3,40 -1,74 9,87 7,64 6,88
PCG PG&E Corporation 33.736,80 15,35 USD 0,20 1,79 8,71 -7,19 -6,57 -23,02
OTIS Otis Worldwide Corporation 33.728,28 85,67 USD -0,12 -2,34 0,87 -9,72 -14,95 -9,85
CCJ Cameco Corporation 33.603,20 77,17 USD 2,32 2,51 5,81 29,31 87,72 103,35
ABEV Ambev S.A. - Depositary Receipt (Common Stock) 33.523,25 2,15 USD -1,83 -2,71 -1,38 -13,31 3,37 -5,29
NUE Nucor Corporation 33.485,43 145,21 USD -0,81 -3,41 4,72 18,71 8,31 0,54
RJF Raymond James Financial, Inc. 33.312,00 166,56 USD -1,05 -0,83 2,17 14,01 10,74 39,64
EL The Estée Lauder Companies Inc. 33.073,37 91,93 USD 1,26 -0,73 0,98 33,37 30,99 -0,65
UI Ubiquiti Inc. 32.966,38 544,97 USD 3,11 3,94 27,58 35,14 65,81 178,93
WAB Westinghouse Air Brake Technologies Corporation 32.694,80 191,25 USD -0,71 -2,08 2,33 -6,06 5,28 16,53
SLF Sun Life Financial Inc. 32.688,13 58,03 USD 0,61 0,42 -3,88 -10,60 3,85 5,87
STT State Street Corporation 32.268,50 113,00 USD -0,23 -1,64 4,06 16,48 16,52 31,43
EQT EQT Corporation 32.170,45 51,55 USD -1,58 0,39 -1,51 -9,00 5,83 56,59
DD DuPont de Nemours, Inc. 31.642,42 75,57 USD -0,29 -2,90 8,05 12,06 -4,14 -7,98
BRO Brown & Brown, Inc. 31.445,70 95,29 USD -0,15 -0,84 3,31 -15,37 -20,51 -9,21
IQV IQVIA Holdings Inc. 31.385,40 184,62 USD 0,48 -2,21 1,19 29,30 -0,12 -25,80
MTB M&T Bank Corporation 31.082,56 198,57 USD -0,21 -1,71 7,34 8,74 5,17 15,91
VG Venture Global, Inc. 30.846,00 12,72 USD -2,15 -2,15 -14,75 -10,92 -8,55
IR Ingersoll Rand Inc. 30.752,95 77,38 USD -0,72 -4,04 3,20 -5,58 -6,32 -12,40
VTR Ventas, Inc. 30.620,21 67,45 USD -0,69 -0,62 -0,07 6,64 -4,14 8,02
EXR Extra Space Storage Inc. 30.394,56 143,20 USD 1,66 1,15 2,80 -4,49 -7,01 -18,68
AU AngloGold Ashanti plc 29.946,49 59,33 USD 2,05 7,19 21,68 27,76 100,91 105,94
HPE Hewlett Packard Enterprise Company 29.944,76 22,82 USD 0,62 0,40 15,19 29,00 19,92 19,73
CVE Cenovus Energy Inc. 29.732,61 16,49 USD -2,83 -2,60 11,19 21,52 29,74 -8,24
ADM Archer-Daniels-Midland Company 29.625,60 61,72 USD -0,53 -1,58 14,61 30,54 32,50 1,81
EFX Equifax Inc. 29.401,26 237,49 USD 1,48 -3,45 -1,04 -9,86 -2,87 -21,53
BR Broadridge Financial Solutions, Inc. 29.253,92 249,82 USD -0,85 -3,23 2,11 2,38 2,04 18,15
WIT Wipro Limited - Depositary Receipt (Common Stock) 29.007,68 2,77 USD 0,36 -1,42 3,36 -2,12 -14,77 -12,62
KB KB Financial Group Inc. - Depositary Receipt (Common Stock) 28.939,16 79,47 USD 1,56 1,64 2,30 8,37 46,79 24,82
AMRZ Amrize AG 28.686,53 51,85 USD -1,56 -0,21 1,65
NRG NRG Energy, Inc. 28.593,11 146,91 USD 1,24 -0,82 -12,36 -8,77 46,54 84,21
KEYS Keysight Technologies, Inc. 28.401,98 165,32 USD 0,93 0,18 4,18 2,82 6,05 11,66
DTE DTE Energy Company 28.126,07 135,49 USD -0,12 -2,11 -2,18 -0,05 0,18 7,93
EME EMCOR Group, Inc. 28.078,79 627,28 USD 1,11 0,53 0,42 29,66 58,51 74,91
SYF Synchrony Financial 28.074,73 75,49 USD -0,17 -0,36 11,79 27,91 30,11 53,12
VIK Viking Holdings Ltd 27.664,82 62,39 USD -0,11 -0,87 8,39 34,40 31,43 90,50
NTR Nutrien Ltd. 27.634,48 56,78 USD -1,42 -2,39 -3,04 -4,97 14,48 22,27
K Kellanova 27.479,77 79,04 USD 0,13 -0,90 -1,10 -3,43 -4,32 -1,40
AWK American Water Works Company, Inc. 27.450,34 140,70 USD -0,50 -2,80 -3,44 -0,82 0,81 -1,94
WRB W. R. Berkley Corporation 27.421,95 72,28 USD 0,42 0,85 4,38 -3,32 13,42 19,43
ROL Rollins, Inc. 27.285,40 56,30 USD -0,65 -0,65 -2,49 -3,50 6,21 11,51
AVB AvalonBay Communities, Inc. 27.219,76 191,07 USD 1,08 -1,57 3,59 -6,32 -16,23 -15,88
HPQ HP Inc. 27.178,90 28,70 USD -0,83 5,86 17,38 13,08 -4,46 -18,88
CRCL Circle Internet Group, Inc. 27.072,14 118,46 USD -1,40 -7,02 -29,53
AEE Ameren Corporation 27.018,37 99,92 USD 0,20 -0,98 -2,14 2,67 -3,62 19,98
GIS General Mills, Inc. 26.984,40 49,75 USD 0,87 1,02 1,66 -8,40 -19,85 -31,50
PPL PPL Corporation 26.777,66 36,22 USD -0,55 -1,09 1,57 4,99 1,54 12,80
KGC Kinross Gold Corporation 26.593,83 21,82 USD 1,68 7,97 34,61 40,59 103,17 153,72
ATO Atmos Energy Corporation 26.521,28 165,22 USD -0,15 -0,62 6,04 6,86 7,54 25,31
IRM Iron Mountain Incorporated 26.518,38 89,81 USD 0,39 -2,24 -4,59 -10,15 -0,44 -20,40
STLA Stellantis N.V. 26.402,94 9,14 USD -2,87 -3,99 3,98 -7,68 -25,93 -42,55
PHM PulteGroup, Inc. 26.339,95 133,30 USD 0,92 1,73 14,18 35,10 30,65 3,50
MTD Mettler-Toledo International Inc. 26.243,92 1.268,60 USD -0,58 -1,29 5,96 8,76 0,00 -9,26
VLTO Veralto Corporation 26.067,87 105,07 USD -0,20 -2,14 0,31 4,69 5,21 -4,71
STZ Constellation Brands, Inc. 26.046,07 146,49 USD -3,15 -8,73 -11,85 -17,08 -16,43 -40,64
CQP Cheniere Energy Partners, L.P. - Limited Partnership 26.034,36 53,79 USD -1,19 -1,19 -5,37 -9,60 -19,81 11,46
TDY Teledyne Technologies Incorporated 25.815,94 544,64 USD 1,25 0,62 -0,01 9,21 6,18 29,68
IP International Paper Company 25.805,36 48,17 USD -2,03 -0,41 3,79 1,80 -12,91 0,84
PSTG Pure Storage, Inc. 25.516,30 77,89 USD 0,54 27,98 42,89 41,95 57,58 62,07
PINS Pinterest, Inc. 25.220,14 37,12 USD 1,06 2,65 -1,69 12,04 4,36 18,56
TU TELUS Corporation 25.132,00 16,47 USD 0,80 -0,24 5,58 0,43 6,33 0,43
FE FirstEnergy Corp. 25.059,33 43,40 USD -0,16 -0,85 0,49 5,24 9,57 -2,05
HUBS HubSpot, Inc. 24.912,29 472,71 USD 0,25 0,69 -5,18 -21,23 -33,20 -4,65
FTS Fortis Inc. 24.867,77 49,38 USD -0,32 -1,32 -1,02 1,96 11,85 10,77
PPG PPG Industries, Inc. 24.764,29 109,19 USD -0,36 -2,62 4,55 -1,96 -2,26 -14,66
MKL Markel Group Inc. 24.681,73 1.950,48 USD 0,13 -0,40 1,07 -0,37 1,66 23,83
FIX Comfort Systems USA, Inc. 24.666,01 700,69 USD 0,30 -1,29 0,78 41,05 102,76 122,57
TOST Toast, Inc. 24.621,00 42,45 USD -3,06 -3,21 -9,02 1,97 15,29 76,73
EQR Equity Residential 24.573,34 64,67 USD 1,03 -0,72 3,06 -6,14 -13,80 -14,53
CNP CenterPoint Energy, Inc. 24.558,87 37,62 USD -0,84 -0,29 -3,07 0,48 8,82 36,85
SW Smurfit Westrock Plc 24.457,72 46,95 USD -0,34 2,83 5,86 9,67 -6,29 2,74
CLS Celestica Inc. 24.376,55 211,87 USD 5,60 4,83 8,80 74,72 128,31 356,12
DRI Darden Restaurants, Inc. 24.283,22 208,27 USD 0,10 0,97 2,35 -4,12 6,31 31,61
DG Dollar General Corporation 24.143,54 109,69 USD -0,70 -1,36 1,07 -2,56 52,58 30,91
RF Regions Financial Corporation 24.084,36 26,94 USD 0,19 -1,71 8,24 25,13 16,42 17,13
DOV Dover Corporation 23.961,50 174,73 USD -0,59 -4,37 -0,14 -1,82 -9,60 -3,06
TYL Tyler Technologies, Inc. 23.954,18 553,83 USD 0,24 -1,24 -4,78 -3,52 -8,67 -4,30
STE STERIS plc 23.851,03 242,46 USD 0,18 -2,62 6,87 -0,36 8,86 -0,28
NVR NVR, Inc. 23.614,19 8.190,23 USD 0,25 1,95 5,53 15,86 13,75 -9,54
ES Eversource Energy 23.484,30 63,30 USD -0,63 -2,31 -3,43 -2,99 0,46 -6,54
WSM Williams-Sonoma, Inc. 23.399,51 192,13 USD 0,09 -0,02 2,38 18,94 2,37 46,53
BCE BCE Inc. 22.871,15 24,53 USD 0,41 -1,80 4,07 11,80 4,78 -30,55
HUBB Hubbell Incorporated 22.812,16 428,80 USD -0,31 -3,87 0,48 9,93 20,81 13,15
LDOS Leidos Holdings, Inc. 22.791,78 177,71 USD -1,76 -3,10 11,63 22,99 37,55 14,06
AKO.B Embotelladora Andina S.A. - Depositary Receipt (Common Stock) 22.774,49 24,06 USD 1,52 0,46 3,71 -5,35 18,76 29,01
CHD Church & Dwight Co., Inc. 22.719,14 93,28 USD 0,03 0,27 -0,78 -6,29 -16,76 -11,41
LH Labcorp Holdings Inc. 22.701,34 273,84 USD 0,02 -1,95 4,72 9,31 7,79 19,21
CPAY Corpay, Inc. 22.530,28 319,37 USD 0,50 -1,80 0,94 -2,05 -12,73 1,59
CFG Citizens Financial Group, Inc. 22.361,16 51,67 USD 0,14 -0,44 10,36 26,55 14,69 21,09
DVN Devon Energy Corporation 22.275,80 35,08 USD -3,68 -1,35 9,15 9,59 1,95 -18,46
JBL Jabil Inc. 21.945,60 203,20 USD 0,55 -2,26 -7,03 17,46 38,75 96,50
PBA Pembina Pipeline Corporation 21.900,79 37,69 USD 0,51 0,05 1,32 -0,76 -2,05 -6,73
TPR Tapestry, Inc. 21.731,88 104,43 USD 1,60 3,42 -1,77 32,69 24,19 151,21
AER AerCap Holdings N.V. 21.656,82 124,28 USD -0,11 1,10 14,68 7,44 23,05 34,46
CMS CMS Energy Corporation 21.408,47 71,52 USD 0,51 -0,96 -3,46 0,85 -3,43 4,14
GIB CGI Inc. 21.345,01 96,43 USD -0,25 -0,05 0,99 -8,91 -6,60 -13,82
EIX Edison International 21.297,93 55,35 USD -0,79 -0,05 4,18 -1,16 0,14 -36,62
RBA RB Global, Inc. 21.283,66 114,71 USD -0,82 -0,86 5,96 8,71 11,68 36,20
BEKE KE Holdings Inc. - Depositary Receipt (Common Stock) 21.269,90 18,46 USD 0,11 3,77 1,43 0,54 -16,51 25,84
KEY KeyCorp 21.080,98 18,95 USD -0,05 -2,27 7,37 18,22 11,60 13,27
AS Amer Sports, Inc. 21.060,80 37,94 USD -0,24 -7,58 3,92 1,28 27,36 183,35
GPN Global Payments Inc. 21.037,21 86,76 USD -0,26 -1,23 11,17 14,49 -15,81 -20,83
TPL Texas Pacific Land Corporation 20.906,51 909,48 USD -3,49 0,09 -2,71 -19,26 -32,95 11,59
ZBH Zimmer Biomet Holdings, Inc. 20.787,42 105,04 USD 0,03 -1,64 15,91 14,36 -0,32 -9,58
BAP Credicorp Ltd. 20.759,12 261,56 USD 0,56 3,66 10,60 20,59 42,42 51,90
CACI CACI International Inc 20.649,65 469,45 USD -2,79 -3,62 1,85 9,87 42,46 -1,86
QSR Restaurant Brands International Inc. 20.456,59 62,41 USD -0,14 -0,35 -8,25 -12,99 -3,73 -8,81
IOT Samsara Inc. 20.160,47 35,51 USD 0,06 -0,39 -1,39 -22,59 -22,50 -9,44
DGX Quest Diagnostics Incorporated 20.105,12 179,51 USD 0,45 -0,14 5,07 3,41 1,45 14,36
L Loews Corporation 20.102,60 96,88 USD 0,69 0,53 7,30 8,10 11,16 18,41
TSN Tyson Foods, Inc. 20.047,60 56,35 USD -0,34 -1,88 7,27 1,00 -8,86 -13,05
GDDY GoDaddy Inc. 19.925,45 143,49 USD -0,62 -2,96 -8,30 -21,04 -19,25 -10,04
AOS A. O. Smith Corporation 19.839,55 70,79 USD 0,58 -2,25 0,54 10,61 6,64 -12,88
RCI Rogers Communications Inc. 19.813,06 35,69 USD 0,39 -0,25 5,94 33,37 28,98 -11,61
NI NiSource Inc. 19.678,79 41,80 USD -0,74 -1,51 -1,85 6,01 1,38 25,94
LII Lennox International Inc. 19.147,66 545,04 USD 0,27 -3,87 -10,04 -2,80 -7,15 -3,01
PKG Packaging Corporation of America 19.060,41 212,93 USD -1,63 1,06 11,24 9,71 1,68 3,32
IT Gartner, Inc. 19.015,35 247,58 USD -1,33 0,50 -24,64 -42,72 -49,59 -48,62
RL Ralph Lauren Corporation 18.989,62 313,36 USD 0,75 6,35 6,67 11,19 19,44 80,22
GPC Genuine Parts Company 18.954,10 136,27 USD 0,18 -2,56 6,21 6,67 9,90 -4,83
MKC McCormick & Company, Incorporated 18.747,18 69,84 USD 1,51 -1,19 -0,63 -4,79 -17,57 -13,99
MKC.V McCormick & Company, Incorporated 18.747,18 70,12 USD 2,34 -0,23 -4,80 -16,92 -13,48
CRBG Corebridge Financial, Inc. 18.653,49 34,34 USD -0,32 -1,80 -0,41 4,22 0,41 19,15
BNT Brookfield Wealth Solutions Ltd. 18.608,16 65,47 USD -1,45 -0,02 0,21 12,70 16,10
INVH Invitation Homes Inc. 18.531,24 30,23 USD -0,33 -2,89 -0,36 -9,63 -12,05 -18,89
AKO.A Embotelladora Andina S.A. - Depositary Receipt (Common Stock) 18.514,92 19,56 USD 13,06 -7,50 27,27 28,60
DECK Deckers Outdoor Corporation 18.469,37 123,67 USD 0,64 5,95 19,66 16,86 -9,89 -17,47
GWRE Guidewire Software, Inc. 18.426,79 219,25 USD 0,82 1,31 -1,63 0,49 11,69 50,03
HAL Halliburton Company 18.407,68 21,59 USD -4,85 -3,18 -0,05 5,68 -13,67 -27,67
CTRA Coterra Energy Inc. 18.365,41 24,07 USD -2,71 -0,29 1,56 -5,39 -8,41 0,63
BURL Burlington Stores, Inc. 18.260,90 293,25 USD 1,31 4,62 7,35 23,30 24,45 10,51
EDN Empresa Distribuidora y Comercializadora Norte Sociedad Anónima - Depositary Receipt (Common Stock) 18.100,35 20,67 USD -1,24 -2,13 -27,40 -36,26 -39,90 9,71
CW Curtiss-Wright Corporation 18.014,51 477,94 USD -0,91 -2,17 -3,17 6,97 51,55 57,75
WY Weyerhaeuser Company 17.907,90 24,82 USD -0,28 -4,98 -1,04 -4,02 -20,93 -18,03
WST West Pharmaceutical Services, Inc. 17.899,51 248,95 USD 2,14 1,21 4,05 18,19 9,16 -18,15
GFL GFL Environmental Inc. 17.800,26 49,01 USD -1,35 -1,25 -1,55 -0,73 5,40 17,00
SGI Somnigroup International Inc. 17.731,79 84,76 USD 0,69 0,24 17,41 30,78 35,59
USFD US Foods Holding Corp. 17.633,35 77,17 USD -0,31 -0,59 -7,34 -1,05 10,07 31,31
PNR Pentair plc 17.514,42 106,84 USD 0,52 -2,29 6,18 7,23 16,46 23,56
LYB LyondellBasell Industries N.V. 17.429,00 54,19 USD -2,95 -3,71 1,44 -2,71 -26,18 -43,39
LUV Southwest Airlines Co. 17.393,54 32,33 USD 0,25 -2,59 8,49 -0,83 5,62 9,30
APTV Aptiv PLC 17.340,21 79,63 USD 1,58 -0,40 21,29 19,05 24,40 13,58
WAT Waters Corporation 17.262,63 290,06 USD -2,17 -1,55 -0,09 -16,98 -21,98 -14,63
J Jacobs Solutions Inc. 17.162,07 143,37 USD -1,28 -3,36 3,08 13,93 14,55 -2,57
THC Tenet Healthcare Corporation 17.034,04 186,91 USD 0,84 2,73 18,23 8,77 50,06 15,63
AMCR Amcor plc 16.992,25 8,35 USD -0,83 -1,88 -10,22 -8,24 -17,57 -26,17
DOW Dow Inc. 16.962,64 23,93 USD -1,97 -3,27 9,82 -13,89 -33,64 -53,92
CHWY Chewy, Inc. 16.913,38 40,75 USD 3,32 0,77 13,48 -14,43 13,51 45,59
ESS Essex Property Trust, Inc. 16.842,29 261,51 USD 0,35 -2,28 1,87 -6,88 -16,68 -13,60
IFF International Flavors & Fragrances Inc. 16.841,47 65,71 USD -1,26 -1,60 -5,43 -14,28 -18,80 -36,56
RBRK Rubrik, Inc. 16.811,26 87,72 USD -0,20 0,22 0,08 -10,55 42,94 166,95
MAA Mid-America Apartment Communities, Inc. 16.789,15 143,41 USD 0,78 -0,70 2,44 -5,91 -16,10 -12,32
SNA Snap-on Incorporated 16.788,20 321,85 USD -0,49 -2,53 1,28 0,24 -3,66 15,13
TRU TransUnion 16.758,64 86,03 USD -0,50 -3,41 -6,54 0,97 -4,23 -9,02
DKS DICK'S Sporting Goods, Inc. 16.644,06 210,20 USD 0,44 -7,00 1,66 18,24 -1,98 -9,44
SN SharkNinja, Inc. 16.642,62 117,99 USD 1,10 -1,91 5,05 27,81 18,81 23,98
TECK Teck Resources Limited 16.600,42 33,73 USD 0,54 2,43 6,71 -8,99 -14,74 -24,34
YUMC Yum China Holdings, Inc. 16.561,20 44,40 USD 1,72 -0,45 -4,90 2,33 -9,42 31,17
U Unity Software Inc. 16.439,24 39,10 USD -0,79 -3,07 22,84 49,24 64,98 134,13
ACM AECOM 16.433,91 124,08 USD -0,69 -1,24 11,70 12,10 27,69 27,12
RRC Range Resources Corporation 16.384,88 34,35 USD -0,84 1,54 -3,54 -12,01 -6,66 18,82
BEP Brookfield Renewable Partners L.P. - Limited Partnership 16.335,76 24,66 USD -1,40 -3,07 -4,53 0,08 13,75 3,01
EXPD Expeditors International of Washington, Inc. 16.270,13 120,40 USD -0,37 -1,58 5,02 7,73 1,56 -2,40
FNF Fidelity National Financial, Inc. 16.219,12 59,69 USD 1,84 -1,39 5,50 9,20 -7,89 1,39
CSL Carlisle Companies Incorporated 16.143,49 375,43 USD -0,81 -3,81 6,50 -0,77 12,74 -6,93
TWLO Twilio Inc. 16.125,80 105,24 USD 1,01 2,03 -13,14 -10,42 -9,60 71,96
PFGC Performance Food Group Company 16.069,33 103,74 USD -1,37 2,32 3,22 16,73 24,99 41,16
EQH Equitable Holdings, Inc. 15.941,83 52,84 USD 0,17 -1,75 5,49 -1,44 -2,69 27,79
FTV Fortive Corporation 15.905,55 47,03 USD -0,70 -3,17 1,03 -34,81 -40,47 -35,38
BBY Best Buy Co., Inc. 15.839,24 74,89 USD 0,58 -0,74 16,80 7,23 -13,66 -25,81
SUI Sun Communities, Inc. 15.783,82 125,41 USD 0,36 -0,89 0,89 1,95 -8,08 -7,46
RPM RPM International Inc. 15.751,43 122,80 USD -0,03 -2,45 4,50 6,84 -0,24 6,33
FTI TechnipFMC plc 15.720,75 38,25 USD 1,86 4,62 8,30 20,21 35,64 50,06
TKO TKO Group Holdings, Inc. 15.261,41 186,61 USD 0,68 0,52 12,68 14,41 26,27 58,09
RS Reliance, Inc. 15.243,56 289,84 USD -0,18 -1,81 2,26 -5,96 0,28 6,25
KIM Kimco Realty Corporation 15.223,57 22,48 USD 1,03 0,45 8,39 6,79 1,95 -3,23
DT Dynatrace, Inc. 15.158,20 50,24 USD -0,57 0,24 -0,53 -7,34 -9,87 1,07
MAS Masco Corporation 15.143,27 72,33 USD -0,07 -2,96 5,08 15,58 -2,18 -7,64
CLX The Clorox Company 15.139,19 122,91 USD 2,44 3,31 -0,15 -5,52 -21,16 -23,72
OMC Omnicom Group Inc. 15.130,10 77,53 USD 0,78 -1,19 9,03 8,49 -3,94 -21,95
BLDR Builders FirstSource, Inc. 15.069,51 136,33 USD -0,75 -3,83 4,72 23,71 1,05 -19,16
XPO XPO, Inc. 14.850,30 125,85 USD -0,85 -4,74 5,94 9,45 5,22 11,66
CNC Centene Corporation 14.763,31 30,06 USD 1,49 4,23 16,02 -45,71 -48,69 -62,53
BWXT BWX Technologies, Inc. 14.710,63 160,95 USD 0,57 -2,81 7,66 25,40 58,57 62,71
FIG Figma, Inc. 14.660,64 68,13 USD 3,90 -2,50 -44,16 219,32 221,67
ONON On Holding AG 14.625,70 44,80 USD 0,02 -0,84 -4,74 -23,46 -6,37 -2,76
WPC W. P. Carey Inc. 14.614,65 66,74 USD 0,71 -0,15 2,71 7,30 3,11 10,50
EG Everest Group, Ltd. 14.603,41 348,53 USD 0,92 1,51 5,19 -0,77 -2,13 -11,38
WES Western Midstream Partners, LP - Limited Partnership 14.601,07 38,29 USD -1,57 -0,18 -2,77 0,63 -2,99 0,84
NVT nVent Electric plc 14.403,17 89,49 USD 0,01 -1,78 -0,43 35,14 58,81 41,24
ALLE Allegion plc 14.394,93 167,69 USD -0,18 -2,51 1,55 20,55 32,54 22,40
APG APi Group Corporation 14.366,08 34,59 USD -0,69 -4,82 -1,37 9,07 38,73 52,96
JLL Jones Lang LaSalle Incorporated 14.244,96 300,66 USD -0,24 -1,70 13,31 33,67 12,60 19,84
TXT Textron Inc. 14.199,03 79,70 USD 0,21 -2,67 3,20 6,99 7,67 -10,39
BIP Brookfield Infrastructure Partners L.P. - Limited Partnership 14.127,54 30,64 USD -2,54 -2,48 -1,61 -8,10 -1,19 -1,70
EMA Emera Incorporated 14.112,63 47,16 USD -0,19 -0,63 0,83 3,88
FDS FactSet Research Systems Inc. 14.055,92 370,80 USD 0,52 -2,48 -5,25 -14,66 -19,06 -13,09
CNH CNH Industrial N.V. 14.025,00 11,22 USD 0,18 -7,04 -10,02 -10,67 -7,65 11,20
GGG Graco Inc. 13.997,98 84,51 USD -0,04 -2,88 2,34 0,11 -0,88 3,52
HRL Hormel Foods Corporation 13.942,46 25,35 USD 1,28 -12,65 -9,85 -17,83 -14,01 -23,51
MTZ MasTec, Inc. 13.930,84 179,50 USD -0,28 -0,28 3,13 12,46 40,60 72,00
ARE Alexandria Real Estate Equities, Inc. 13.877,11 81,56 USD 0,80 -0,20 7,30 16,02 -19,65 -31,13
CF CF Industries Holdings, Inc. 13.809,03 84,77 USD -3,04 -1,83 -7,42 -8,18 8,72 7,15
NLY Annaly Capital Management, Inc. 13.798,22 21,49 USD 2,09 2,48 4,78 13,52 -0,69 6,92
QXO QXO, Inc. 13.787,95 20,53 USD -2,84 -1,77 6,21 23,38 66,23 54,48
COHR Coherent Corp. 13.757,08 88,47 USD 0,76 -2,47 -13,93 9,90 29,59 23,08
YMM Full Truck Alliance Co. Ltd. - Depositary Receipt (Common Stock) 13.754,32 13,21 USD 0,08 4,10 23,92 12,23 14,77 84,24
H Hyatt Hotels Corporation 13.712,86 143,44 USD 0,34 -0,93 4,32 7,99 2,55 -3,82
BALL Ball Corporation 13.643,19 50,15 USD -1,78 -4,13 -12,23 -6,19 -3,82 -21,52
TOL Toll Brothers, Inc. 13.593,84 140,79 USD 1,82 2,07 15,49 33,48 29,89 0,65
AGI Alamos Gold Inc. 13.490,90 32,09 USD 0,31 7,97 29,03 19,25 39,22 73,93
HLI Houlihan Lokey, Inc. 13.463,55 191,42 USD -2,46 -4,42 0,86 9,15 13,17 26,39
CIEN Ciena Corporation 13.434,67 94,82 USD 1,31 2,24 6,98 13,88 26,95 71,31
BF.B Brown-Forman Corporation 13.385,75 28,20 USD -3,23 -7,39 -1,91 -15,09 -14,65 -38,50
BF.A Brown-Forman Corporation 13.385,75 28,52 USD -3,58 -7,34 -0,18 -13,89 -13,68 -37,62
CNA CNA Financial Corporation 13.237,75 48,92 USD -0,12 -0,83 11,46 1,87 -1,87 -5,38
BEN Franklin Resources, Inc. 13.234,75 25,53 USD 0,43 -0,43 6,60 19,41 28,61 26,51
BAH Booz Allen Hamilton Holding Corporation 13.205,93 106,75 USD -3,03 -3,63 -2,69 1,74 3,92 -31,77
JEF Jefferies Financial Group Inc. 13.164,28 63,82 USD -0,47 -1,45 14,15 29,56 0,08 11,44
ITT ITT Inc. 13.144,56 168,52 USD -0,37 -2,85 2,73 11,75 22,64 26,95
AVY Avery Dennison Corporation 13.060,44 166,80 USD -1,48 -3,73 0,59 -7,15 -10,28 -24,15
RGA Reinsurance Group of America, Incorporated 12.989,72 196,54 USD 0,94 1,30 10,83 -3,48 -1,19 -9,89
CLH Clean Harbors, Inc. 12.917,79 240,94 USD 0,03 -1,90 2,89 6,35 15,95 1,87
AMH American Homes 4 Rent 12.884,98 34,74 USD 0,23 -2,28 -1,28 -6,94 -6,89 -12,25
UDR UDR, Inc. 12.718,29 38,39 USD -0,08 -1,51 -0,72 -6,57 -16,62 -14,54
WSO.B Watsco, Inc. 12.698,88 0,00 USD -100,00
WSO Watsco, Inc. 12.698,88 393,44 USD -0,18 -3,73 -9,52 -11,57 -20,34 -13,76
BJ BJ's Wholesale Club Holdings, Inc. 12.683,02 96,23 USD -2,40 -0,97 -12,50 -13,93 -3,20 21,69
MGA Magna International Inc. 12.675,82 45,00 USD -1,03 -2,79 8,91 23,80 27,37 9,86
DOCS Doximity, Inc. 12.615,58 67,30 USD 0,45 -1,01 17,39 25,77 -1,68 87,47
ULS UL Solutions Inc. 12.597,08 62,71 USD -2,05 -0,78 -12,78 -10,54 20,99 15,91
ALLY Ally Financial Inc. 12.579,25 40,87 USD 0,27 -0,46 10,37 14,58 16,07 -2,48
UNM Unum Group 12.528,23 72,78 USD 3,93 4,66 4,37 -11,40 -10,58 32,21
EHC Encompass Health Corporation 12.474,27 123,63 USD -0,06 0,04 13,91 1,74 23,89 32,56
SQM Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 12.455,85 43,68 USD 0,67 -6,95 22,01 41,73 17,07 20,10
OHI Omega Healthcare Investors, Inc. 12.452,97 42,48 USD -0,42 -0,35 6,33 14,47 12,80 7,63
STN Stantec Inc. 12.411,63 108,77 USD 0,49 -0,60 0,10 3,59 29,84 34,02
SOLV Solventum Corporation 12.378,12 71,40 USD -0,58 -2,04 -0,46 -3,85 -10,93 11,86
OC Owens Corning 12.373,64 148,01 USD -0,97 -3,17 8,38 8,99 -0,33 -7,27
DOC Healthpeak Properties, Inc. 12.320,86 17,73 USD -1,23 -0,95 5,72 3,38 -13,09 -20,14
PAAS Pan American Silver Corp. 12.314,86 34,04 USD -0,76 3,15 25,98 29,63 44,73 77,75
BE Bloom Energy Corporation 12.255,53 52,45 USD 2,14 3,15 42,84 156,98 123,95 375,95
CNM Core & Main, Inc. 12.232,87 64,57 USD -0,19 -1,79 3,02 9,27 31,03 37,97
SNAP Snap Inc. 12.197,04 7,25 USD -1,09 3,72 -19,89 -13,38 -25,79 -18,17
IEX IDEX Corporation 12.163,53 161,32 USD -0,51 -2,87 1,38 -11,38 -14,43 -20,49
PAG Penske Automotive Group, Inc. 12.159,62 183,68 USD -0,51 -2,46 9,16 12,37 9,46 10,23
SNX TD SYNNEX Corporation 12.123,34 147,99 USD 0,96 -0,78 5,07 20,36 9,61 27,92
EVR Evercore Inc. 12.114,70 312,92 USD -1,50 -3,50 6,43 32,71 34,13 31,74
PAYC Paycom Software, Inc. 12.113,67 221,35 USD 0,61 -2,87 -2,25 -16,09 0,52 37,24
BAX Baxter International Inc. 12.076,02 23,54 USD -2,61 -4,04 7,19 -21,77 -32,47 -37,81
FN Fabrinet 12.059,30 337,53 USD 0,55 1,56 7,08 40,71 77,29 52,84
RBC RBC Bearings Incorporated 12.056,69 383,60 USD -1,06 -3,99 -4,05 2,45 7,77 32,81
SJM The J. M. Smucker Company 11.954,29 112,05 USD 2,47 6,04 3,51 -0,40 -0,04 -5,63
CPT Camden Property Trust 11.885,86 109,41 USD 0,76 -1,04 2,30 -7,04 -12,84 -13,58
CRS Carpenter Technology Corporation 11.809,57 235,72 USD -1,71 -1,16 -8,56 -4,30 14,14 75,82
SUZ Suzano S.A. - Depositary Receipt (Common Stock) 11.802,93 9,55 USD -0,62 -2,55 2,58 6,94 1,60 -1,34
BLD TopBuild Corp. 11.731,77 417,58 USD 0,01 -1,93 10,97 45,74 41,02 12,44
UHS Universal Health Services, Inc. 11.685,12 181,57 USD 0,03 -0,46 11,41 -3,83 3,28 -23,22
BXP Boston Properties, Inc. 11.684,26 73,78 USD 1,91 3,84 14,18 4,83 8,45 -0,73
OWL Blue Owl Capital Inc. 11.635,86 17,91 USD -2,87 -3,66 -4,94 -4,38 -14,02 5,04
RNR RenaissanceRe Holdings Ltd. 11.597,12 246,40 USD 0,80 0,84 1,89 -1,80 2,13 -4,10
SF Stifel Financial Corp. 11.595,50 113,47 USD -0,73 -2,50 2,07 20,61 9,61 33,09
ELS Equity LifeStyle Properties, Inc. 11.507,09 60,18 USD 1,09 0,30 -0,13 -4,26 -12,86 -16,21
GL Globe Life Inc. 11.498,03 140,57 USD 0,44 0,06 2,43 14,47 9,32 33,65
AFG American Financial Group, Inc. 11.474,57 137,42 USD 0,40 0,98 12,25 10,35 6,91 3,28
FHN First Horizon Corporation 11.452,50 22,50 USD 0,45 -1,45 5,44 12,05 7,60 37,78
NCLH Norwegian Cruise Line Holdings Ltd. 11.322,27 25,34 USD 2,51 1,85 3,43 38,62 15,44 43,90
SWK Stanley Black & Decker, Inc. 11.273,80 72,85 USD 1,58 -3,82 8,76 13,28 -13,36 -27,11
BEPC Brookfield Renewable Corporation 11.184,86 32,96 USD -0,36 -3,54 -2,66 7,96 24,42 19,12
DAY Dayforce Inc. 11.112,49 69,54 USD 0,06 -0,01 25,82 17,98 17,03 25,21
ACI Albertsons Companies, Inc. 11.064,63 19,31 USD 0,26 -1,13 -1,53 -10,52 -6,67 -0,26
BG Bunge Global SA 11.047,28 81,23 USD -0,23 -4,06 4,14 6,50 13,09 -18,20
IONQ IonQ, Inc. 11.042,82 40,97 USD -4,70 -1,09 7,48 2,91 77,28 488,65
AIZ Assurant, Inc. 10.988,51 214,89 USD 0,15 -0,58 15,23 4,41 2,37 9,20
SCI Service Corporation International 10.985,71 78,02 USD -0,05 -2,18 0,24 -0,19 -2,49 -0,05
WLK Westlake Corporation 10.855,39 84,65 USD -2,17 -1,66 12,22 18,39 -22,13 -39,30
WTRG Essential Utilities, Inc. 10.829,83 38,64 USD -0,49 -2,99 1,20 0,49 -1,18 -1,20
MP MP Materials Corp. 10.787,10 65,99 USD -1,96 -7,58 3,61 199,95 192,90 409,18
OKLO Oklo Inc. 10.666,73 72,23 USD -1,85 -1,33 1,04 45,13 145,85 1.192,13
DTM DT Midstream, Inc. 10.622,51 104,56 USD 0,89 2,70 -0,99 -2,47 10,54 35,51
OVV Ovintiv Inc. 10.614,10 41,30 USD -3,39 -0,41 4,77 8,83 4,11 -0,02
CCK Crown Holdings, Inc. 10.607,72 92,19 USD -6,65 -7,65 -6,07 -6,12 4,44 1,96
WCC WESCO International, Inc. 10.602,53 217,89 USD -0,51 -4,09 7,08 25,82 28,41 40,31
PNW Pinnacle West Capital Corporation 10.596,67 88,73 USD -0,08 -1,88 -2,15 -1,85 -5,79 0,49
HII Huntington Ingalls Industries, Inc. 10.568,58 269,33 USD -0,14 -2,55 -0,19 18,15 55,97 -2,22
ATI ATI Inc. 10.545,54 76,51 USD -2,36 -0,33 -0,27 -6,60 32,35 26,95
KNSL Kinsale Capital Group, Inc. 10.533,53 452,10 USD -0,70 -0,65 1,71 -4,62 5,00 -4,66
PEN Penumbra, Inc. 10.510,91 269,71 USD 0,08 1,04 10,99 4,80 -5,66 31,59
CR Crane Company 10.497,20 182,56 USD -0,51 -5,79 -5,65 4,62 16,44 20,98
JOBY Joby Aviation, Inc. 10.390,25 13,04 USD -2,54 -9,51 -24,01 62,39 101,86 165,04
MGM MGM Resorts International 10.372,86 38,11 USD -2,06 -4,17 6,60 19,24 14,82 5,02
MOS The Mosaic Company 10.372,16 32,69 USD -1,68 -2,39 -7,45 -11,53 40,12 19,09
MLI Mueller Industries, Inc. 10.365,67 95,32 USD -0,38 -1,26 14,37 21,16 19,90 38,93
WBS Webster Financial Corporation 10.320,73 61,77 USD -0,77 -1,37 10,28 18,65 13,72 32,35
SSB SouthState Corporation 10.291,90 101,40 USD -1,32 -0,35 9,31 14,41 2,20 5,46
GNRC Generac Holdings Inc. 10.275,79 175,14 USD -2,43 -6,34 -9,55 37,66 33,82 19,12
PCOR Procore Technologies, Inc. 10.269,93 68,62 USD 1,46 1,22 10,61 1,90 -7,59 21,24
WMS Advanced Drainage Systems, Inc. 10.264,42 141,96 USD 0,35 -2,71 24,79 28,19 31,69 -4,62
GME GameStop Corp. 10.234,22 22,88 USD -2,26 1,69 3,53 -23,99 -6,23 -1,12
UHAL U-Haul Holding Company 10.231,15 57,12 USD 0,05 -0,57 0,02 -9,96 -17,66 -18,32
UHAL.B U-Haul Holding Company 10.231,15 51,63 USD -0,33 -2,10 0,55 -10,29 -16,90 -22,83
ARMK Aramark 10.229,99 38,95 USD 0,46 -1,42 -8,33 -3,66 8,13 7,30
W Wayfair Inc. 10.184,95 79,33 USD 2,16 6,50 21,63 84,57 116,63 93,96
QGEN Qiagen N.V. 10.126,15 46,70 USD -0,47 -2,69 -6,49 3,14 22,19 5,47
AYI Acuity Inc. 10.104,05 332,37 USD -0,27 -0,44 9,03 25,78 16,63 35,06
DVA DaVita Inc. 10.091,29 135,97 USD -0,72 -1,16 -1,81 -0,01 -4,98 -10,53
HIMS Hims & Hers Health, Inc. 10.037,25 44,46 USD 7,06 1,02 -28,92 -18,76 9,29 206,62
AIT Applied Industrial Technologies, Inc. 9.940,23 261,53 USD -0,62 -2,56 -1,00 13,70 8,83 31,72
ORI Old Republic International Corporation 9.939,26 40,36 USD 0,87 0,80 12,39 5,77 4,32 12,86
AR Antero Resources Corporation 9.850,74 31,79 USD -2,03 1,57 -5,58 -17,13 -12,06 23,99
RVTY Revvity, Inc. 9.797,97 83,36 USD -5,13 -5,90 -5,52 -8,43 -24,49 -30,38
WAL Western Alliance Bancorporation 9.758,77 89,53 USD 0,64 1,02 17,29 22,28 6,46 11,47
IPG The Interpublic Group of Companies, Inc. 9.734,63 26,46 USD 0,61 -1,71 9,16 14,74 0,00 -17,18
PR Permian Resources Corporation 9.705,66 13,84 USD -4,62 -2,19 1,39 4,06 6,96 0,51
EPAM EPAM Systems, Inc. 9.693,89 174,05 USD -0,37 0,29 15,27 -0,07 -12,37 -10,90
IVZ Invesco Ltd. 9.678,20 21,70 USD 0,23 -1,59 5,29 50,17 29,47 31,36
REXR Rexford Industrial Realty, Inc. 9.675,14 40,97 USD 1,71 -1,94 14,06 15,05 -0,29 -19,51
DINO HF Sinclair Corporation 9.647,74 51,57 USD -0,98 2,83 21,74 40,14 55,94 8,66
NYT The New York Times Company 9.590,27 58,83 USD -0,51 -1,67 12,51 4,96 24,98 9,53
ALV Autoliv, Inc. 9.560,19 124,47 USD 0,06 0,37 12,84 21,22 30,29 24,68
MOH Molina Healthcare, Inc. 9.560,16 177,04 USD -3,39 0,52 14,12 -39,70 -41,54 -50,27
SKX Skechers U.S.A., Inc. 9.496,00 63,19 USD 0,06 0,24 0,30 1,92 8,04 -5,73
RRX Regal Rexnord Corporation 9.440,75 142,18 USD -2,72 -6,90 -4,70 4,52 14,93 -9,28
ALB Albemarle Corporation 9.426,14 80,11 USD 0,72 -8,63 17,98 40,52 14,52 -4,77
AES The AES Corporation 9.418,74 13,23 USD -1,34 -0,97 0,00 28,82 18,23 -21,01
KVYO Klaviyo, Inc. 9.357,61 31,23 USD 1,56 -2,65 5,08 -8,07 -18,44 2,63
CUBE CubeSmart 9.312,90 40,84 USD 2,38 0,32 2,36 -4,13 -3,29 -20,81
BWA BorgWarner Inc. 9.302,73 42,99 USD 0,77 -1,24 14,58 31,75 49,12 29,92
DCI Donaldson Company, Inc. 9.267,77 79,62 USD -0,05 -3,07 12,35 14,91 15,79 12,06
TAP.A Molson Coors Beverage Company 9.234,15 0,00 USD -100,00 -100,00
TAP Molson Coors Beverage Company 9.234,15 49,81 USD -0,88 -2,58 3,32 -5,61 -18,73 -12,46
WTS Watts Water Technologies, Inc. 9.199,48 275,72 USD -0,73 -3,04 6,45 14,47 31,44 42,54
CAG Conagra Brands, Inc. 9.197,75 19,20 USD 2,29 0,21 3,73 -15,34 -26,30 -39,85
ESTC Elastic N.V. 9.169,87 86,29 USD 1,41 3,59 8,43 3,08 -19,47 17,80
BIRK Birkenstock Holding plc 9.130,94 49,65 USD -1,61 -4,76 1,04 -10,05 3,31 -0,40
PRMB Primo Brands Corporation 9.105,69 24,40 USD -2,28 -4,24 -9,80 -23,46 -26,68
CMA Comerica Incorporated 9.076,08 69,99 USD -0,11 -1,49 5,07 20,73 11,77 25,34
KMX CarMax, Inc. 9.066,55 60,21 USD 0,87 -3,00 7,56 -9,12 -26,13 -27,48
BROS Dutch Bros Inc. 9.063,43 71,71 USD -1,74 -2,05 26,45 1,29 -6,06 132,67
CDE Coeur Mining, Inc. 8.978,54 13,97 USD 2,27 12,03 60,94 58,75 171,79 155,86
GTLS Chart Industries, Inc. 8.939,73 198,91 USD -0,09 0,46 0,08 23,10 21,65 74,41
SARO StandardAero, Inc. 8.933,70 26,69 USD 0,07 -1,07 -4,20 -10,23 -2,09
ATR AptarGroup, Inc. 8.923,84 135,22 USD -0,87 -3,03 -4,34 -13,46 -7,76 -9,88
OGE OGE Energy Corp. 8.921,80 44,30 USD -0,54 -2,14 -2,27 0,14 -4,36 11,59
LEVI Levi Strauss & Co. 8.907,77 22,52 USD -0,49 1,62 17,05 32,00 30,70 17,29
PRI Primerica, Inc. 8.849,28 269,22 USD 0,89 -0,14 3,75 -1,20 -6,88 3,31
OSK Oshkosh Corporation 8.783,56 137,05 USD -0,52 -4,45 4,99 33,93 40,59 33,02
DDS Dillard's, Inc. 8.739,36 559,75 USD 1,19 2,04 19,46 40,79 52,57 62,11
EGP EastGroup Properties, Inc. 8.738,24 166,09 USD 0,14 -1,59 2,54 -2,09 -10,21 -10,71
AVTR Avantor, Inc. 8.738,11 12,82 USD -3,54 -2,81 12,85 -2,51 -19,22 -48,96
FRT Federal Realty Investment Trust 8.632,16 100,07 USD 0,94 -0,22 10,44 5,18 -5,13 -12,70
ELAN Elanco Animal Health Incorporated 8.619,72 17,35 USD -2,80 -6,17 25,82 28,90 53,40 14,60
LAD Lithia Motors, Inc. 8.592,58 331,76 USD -0,27 -2,42 15,35 3,65 1,99 14,25
BRX Brixmor Property Group Inc. 8.567,73 27,99 USD 1,05 -0,21 9,89 10,85 0,00 2,45
AM Antero Midstream Corporation 8.562,48 17,86 USD 1,02 0,85 -3,62 -5,35 6,31 22,66
CAE CAE Inc. 8.550,77 26,67 USD -0,15 -1,30 -5,86 2,22 13,10 50,85
PLNT Planet Fitness, Inc. 8.545,93 101,85 USD 0,13 -3,62 -5,35 -3,21 9,45 27,74
SPXC SPX Technologies, Inc. 8.532,68 182,65 USD -0,79 -5,10 -6,98 15,59 31,78 22,76
VIPS Vipshop Holdings Limited - Depositary Receipt (Common Stock) 8.517,38 16,95 USD 1,07 0,53 12,10 19,45 11,07 36,25
FND Floor & Decor Holdings, Inc. 8.449,54 78,50 USD -0,68 -4,88 0,24 7,42 -14,72 -27,32
AWI Armstrong World Industries, Inc. 8.418,50 194,61 USD -0,08 -1,55 3,23 25,51 27,97 57,25
PSN Parsons Corporation 8.402,67 78,68 USD -2,45 -2,07 6,73 16,15 42,15 -15,80
GAP The Gap, Inc. 8.380,89 22,59 USD -0,13 1,30 19,90 2,87 5,81 -1,05
JHX James Hardie Industries plc 8.339,41 19,40 USD -1,22 -4,76 -25,04 -21,68 -37,70 -47,31
AN AutoNation, Inc. 8.304,93 220,29 USD 0,07 -0,81 15,59 18,86 25,61 28,16
CFR Cullen/Frost Bankers, Inc. 8.283,00 128,78 USD -0,58 -2,40 3,69 0,73 -4,55 14,48
INGR Ingredion Incorporated 8.219,47 127,83 USD -0,47 -1,10 1,16 -7,66 -2,08 -4,82
LNC Lincoln National Corporation 8.206,52 43,29 USD 1,45 2,03 17,41 30,27 14,16 36,60
MHK Mohawk Industries, Inc. 8.135,13 130,58 USD 0,05 -1,24 11,91 29,80 12,28 -13,43
AA Alcoa Corporation 8.054,38 31,11 USD 0,55 -2,17 9,54 12,47 -0,70 2,95
AGCO AGCO Corporation 8.052,71 107,94 USD 1,12 -5,20 -4,99 8,44 18,89 22,55
NNN NNN REIT, Inc. 8.004,42 42,53 USD 0,95 0,33 1,21 2,33 -0,68 -10,08
CRL Charles River Laboratories International, Inc. 7.988,10 162,33 USD 0,67 -0,29 -2,74 17,21 -0,72 -15,47
TTC The Toro Company 7.973,56 80,53 USD -1,12 -2,44 10,36 5,03 4,02 -12,14
GIL Gildan Activewear Inc. 7.947,22 53,03 USD 1,16 -4,24 3,63 13,85 0,21 19,30
ADC Agree Realty Corporation 7.941,71 71,89 USD -0,43 -1,25 -2,50 -3,80 -2,96 -2,08
GMED Globus Medical, Inc. 7.940,96 58,80 USD -1,84 -4,41 11,70 -1,51 -25,80 -18,54
TFII TFI International Inc. 7.916,17 95,35 USD 0,86 1,34 11,98 9,80 10,60 -34,80
ICL ICL Group Ltd 7.912,30 6,13 USD -2,08 -4,96 -0,49 -7,26 3,90 40,27
G Genpact Limited 7.876,76 45,20 USD 0,69 -0,46 6,38 5,76 -14,28 16,68
LW Lamb Weston Holdings, Inc. 7.873,90 56,55 USD 0,00 -0,19 1,00 1,58 13,05 -8,38
OCFT OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) 7.846,99 7,18 USD -0,83 -0,69 -2,71 0,42 7,49 454,44
SSD Simpson Manufacturing Co., Inc. 7.826,36 187,66 USD -0,27 -3,30 4,74 18,36 17,79 7,83
NFG National Fuel Gas Company 7.773,32 86,03 USD -1,19 -1,41 -0,72 2,83 14,19 43,26
EMN Eastman Chemical Company 7.757,04 67,57 USD -2,66 -1,83 14,93 -16,02 -28,47 -32,63
AXS AXIS Capital Holdings Limited 7.683,62 98,29 USD -0,43 -0,10 5,31 -6,28 0,69 23,84
CAVA CAVA Group, Inc. 7.631,26 65,91 USD 0,52 -2,70 -21,81 -18,69 -24,80 -41,11
NEU NewMarket Corporation 7.623,95 811,35 USD -2,04 -1,36 15,93 27,14 44,20 45,94
INFA Informatica Inc. 7.594,80 24,93 USD -0,04 0,40 1,22 3,36 34,03 2,13
R Ryder System, Inc. 7.589,10 186,05 USD -0,44 -0,63 7,07 23,74 17,28 33,48
TV Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) 7.555,25 2,83 USD 0,35 5,20 4,04 44,39 47,40 58,10
VNO Vornado Realty Trust 7.552,95 39,33 USD 3,72 4,49 4,49 1,34 -1,82 17,30
CTRE CareTrust REIT, Inc. 7.549,78 33,81 USD -1,54 -2,28 5,69 17,36 27,92 14,61
ZWS Zurn Elkay Water Solutions Corporation 7.489,43 44,67 USD -1,00 -4,04 -0,69 22,59 27,81 42,76
FSS Federal Signal Corporation 7.420,64 122,05 USD -0,21 -4,51 -0,42 25,68 52,35 37,63
OMF OneMain Holdings, Inc. 7.406,38 62,03 USD 1,51 1,09 9,81 18,27 19,38 27,90
ALSN Allison Transmission Holdings, Inc. 7.396,55 88,00 USD 0,27 -1,35 0,35 -14,96 -10,71 -1,21
ELF e.l.f. Beauty, Inc. 7.384,61 130,16 USD 3,63 4,21 11,80 13,40 103,98 -7,18
ZK ZEEKR Intelligent Technology Holding Limited - Depositary Receipt (Common Stock) 7.375,85 28,84 USD 1,12 -2,10 3,00 8,14 14,99 80,82
JBTM JBT Marel Corporation 7.369,02 141,44 USD -0,53 -2,19 6,46 20,97 9,43
KD Kyndryl Holdings, Inc. 7.368,70 32,01 USD 2,66 1,52 -12,01 -19,41 -14,50 40,39
UGI UGI Corporation 7.303,12 33,98 USD -0,79 -2,94 -5,74 -6,29 -0,03 36,41
EXP Eagle Materials Inc. 7.296,81 223,95 USD -0,45 -4,92 1,59 11,24 2,37 -8,48
OBDC Blue Owl Capital Corporation 7.277,33 14,22 USD -0,07 0,07 0,99 -2,00 -7,06 -4,56
VMI Valmont Industries, Inc. 7.275,65 367,29 USD 0,24 -1,88 2,44 13,56 9,67 32,77
VOYA Voya Financial, Inc. 7.244,16 75,46 USD 1,40 -0,46 12,11 12,71 5,32 7,42
DY Dycom Industries, Inc. 7.206,26 248,99 USD 1,50 -2,60 -5,43 5,82 54,63 47,17
ALK Alaska Air Group, Inc. 7.204,75 62,50 USD -0,14 1,07 21,67 23,15 -10,59 74,09
IBP Installed Building Products, Inc. 7.191,41 264,75 USD 2,09 -1,60 28,21 61,31 63,20 26,75
MOD Modine Manufacturing Company 7.183,99 133,78 USD -0,13 -4,73 0,06 44,19 73,45 23,52
MUSA Murphy USA Inc. 7.162,87 371,28 USD -0,37 -1,87 2,51 -13,08 -20,12 -27,17
SNV Synovus Financial Corp. 7.138,92 51,44 USD 0,19 2,82 10,50 6,22 1,48 14,41
AL Air Lease Corporation 7.130,61 63,80 USD -0,75 5,44 17,39 11,13 38,79 45,43
EAT Brinker International, Inc. 7.078,17 159,06 USD 2,05 1,87 2,02 -8,25 0,66 123,37
KNX Knight-Swift Transportation Holdings Inc. 7.067,29 43,59 USD 0,46 -1,45 5,57 -2,66 -11,28 -16,89
KRMN Karman Holdings Inc. 7.051,46 53,26 USD -1,17 -2,54 6,05 21,85 59,32
SUN Sunoco LP - Limited Partnership 7.048,72 51,60 USD 0,00 -0,52 -3,86 -5,08 -12,10 -2,84
BYD Boyd Gaming Corporation 7.022,54 85,34 USD -0,34 -2,22 2,02 14,32 14,81 43,72
RYAN Ryan Specialty Holdings, Inc. 6.989,68 54,99 USD -0,79 -4,20 -4,94 -22,64 -20,84 -14,60
FLS Flowserve Corporation 6.982,35 53,48 USD -0,07 -2,52 -0,67 5,86 1,40 12,26
CADE Cadence Bank 6.971,61 37,42 USD -0,19 -0,64 10,25 22,21 15,32 17,49
FLR Fluor Corporation 6.963,11 42,87 USD 2,71 4,31 3,50 -1,20 16,12 -9,40
DLB Dolby Laboratories, Inc. 6.930,85 72,36 USD 0,36 -0,56 3,24 -3,47 -10,53 2,89
ESAB ESAB Corporation 6.923,08 114,06 USD -0,71 -2,93 -12,54 -7,59 -5,28 15,95
STWD Starwood Property Trust, Inc. 6.921,61 20,26 USD 0,80 0,65 4,59 2,12 0,55 -1,41
AHR American Healthcare REIT, Inc. 6.910,64 41,99 USD 0,00 -1,73 7,97 21,78 37,94 99,10
LOAR Loar Holdings Inc. 6.908,40 73,70 USD 3,11 0,38 3,22 -16,27 5,71 8,99
JHG Janus Henderson Group plc 6.873,06 44,01 USD -0,65 -1,48 4,04 21,11 6,61 20,11
FR First Industrial Realty Trust, Inc. 6.867,87 51,86 USD 1,15 -1,11 8,31 5,06 -9,05 -8,97
FBIN Fortune Brands Innovations, Inc. 6.860,22 57,15 USD -0,61 -3,97 2,36 13,01 -9,44 -26,12
LRN Stride, Inc. 6.857,20 159,78 USD -1,22 -5,91 23,61 12,09 14,59 97,94
HRB H&R Block, Inc. 6.831,32 51,00 USD 1,29 0,20 -6,39 -13,43 -4,87 -19,06
OTF Blue Owl Technology Finance Corp. 6.818,76 14,67 USD -0,20 -2,52 -2,91
STAG STAG Industrial, Inc. 6.812,36 36,49 USD 1,08 -1,30 6,11 1,28 1,02 -9,48
JXN Jackson Financial Inc. 6.764,98 96,70 USD -0,47 -1,18 15,04 14,53 9,18 12,87
FAF First American Financial Corporation 6.744,06 65,16 USD 1,18 -2,15 7,42 16,86 0,06 2,24
IDA IDACORP, Inc. 6.738,46 124,71 USD 0,06 -1,53 0,30 6,85 4,76 21,29
ADT ADT Inc. 6.674,53 8,67 USD 0,93 -1,03 4,46 0,93 12,74 21,43
CHE Chemed Corporation 6.672,21 459,63 USD -0,94 0,94 10,00 -19,13 -22,26 -21,42
AXTA Axalta Coating Systems Ltd. 6.671,28 30,80 USD -0,74 -2,10 10,71 0,49 -12,25 -13,82
TMHC Taylor Morrison Home Corporation 6.670,39 67,49 USD 1,15 0,25 9,37 19,28 11,57 3,15
BFAM Bright Horizons Family Solutions Inc. 6.668,02 116,46 USD 0,47 -2,51 -6,91 -9,07 -9,46 -16,46
MSA MSA Safety Incorporated 6.635,39 169,02 USD -0,03 -2,93 -3,54 2,31 5,61 -3,89
TX Ternium S.A. - Depositary Receipt (Common Stock) 6.629,31 33,77 USD 1,47 3,88 5,70 17,71 16,69 3,75
WH Wyndham Hotels & Resorts, Inc. 6.625,85 86,05 USD -0,35 -3,00 2,65 2,70 -18,98 10,35
PB Prosperity Bancshares, Inc. 6.554,10 68,79 USD -0,39 -1,12 4,35 -1,40 -9,68 -5,70
AMG Affiliated Managers Group, Inc. 6.552,96 230,64 USD 0,29 1,25 11,39 27,89 37,82 35,13
RITM Rithm Capital Corp. 6.549,11 12,35 USD 0,65 0,00 2,49 9,88 3,35 5,20
MTG MGIC Investment Corporation 6.539,52 28,05 USD 0,79 0,18 6,74 5,97 14,16 12,11
GTES Gates Industrial Corporation plc 6.534,03 25,38 USD 1,28 -2,31 4,27 17,72 26,90 47,30
LPX Louisiana-Pacific Corporation 6.512,10 93,03 USD -0,19 -3,27 2,82 2,05 -5,05 -1,29
KBR KBR, Inc. 6.444,65 50,02 USD -0,44 -3,08 7,59 -3,79 3,54 -25,58
TREX Trex Company, Inc. 6.408,32 59,76 USD -0,76 -5,73 -5,77 7,71 0,32 -2,53
ARW Arrow Electronics, Inc. 6.403,12 124,33 USD 0,61 -2,70 8,43 3,34 17,70 -3,52
THG The Hanover Insurance Group, Inc. 6.369,74 177,43 USD 0,82 1,60 5,09 0,28 2,56 20,53
CMC Commercial Metals Company 6.369,52 56,79 USD -0,73 -0,39 12,95 16,18 20,83 11,48
STVN Stevanato Group S.p.A. 6.360,56 23,30 USD 2,87 4,02 -7,25 6,93 28,66 6,20
SITE SiteOne Landscape Supply, Inc. 6.356,88 142,87 USD 0,70 -1,50 4,77 19,07 14,76 6,37
BBWI Bath & Body Works, Inc. 6.356,48 30,56 USD 3,38 -3,11 8,48 12,56 -13,50 0,23
BIO.B Bio-Rad Laboratories, Inc. 6.334,88 0,00 USD -100,00
BIO Bio-Rad Laboratories, Inc. 6.334,88 288,05 USD -0,92 -1,64 1,21 30,59 12,32 -13,84
TAL TAL Education Group - Depositary Receipt (Common Stock) 6.301,05 10,42 USD -0,76 -3,43 -2,07 1,07 -16,24 30,25
ESNT Essent Group Ltd. 6.267,05 62,95 USD 0,51 -1,04 11,38 8,57 9,17 -0,85
OR OR Royalties Inc. 6.265,40 33,30 USD 2,46 7,11 19,18 24,21 85,00 99,28
VNT Vontier Corporation 6.256,32 42,56 USD 0,38 -2,09 5,37 16,99 17,57 25,99
RHP Ryman Hospitality Properties, Inc. 6.220,50 99,87 USD 1,54 0,57 7,49 2,12 1,81 -1,52
PRIM Primoris Services Corporation 6.218,45 115,15 USD -0,73 -1,88 26,34 56,62 67,25 124,38
GPK Graphic Packaging Holding Company 6.211,69 20,91 USD -4,82 -6,78 -2,65 -5,98 -20,04 -28,68
POST Post Holdings, Inc. 6.180,47 110,96 USD -0,47 -2,07 5,14 1,60 -3,01 -5,10
RLI RLI Corp. 6.168,15 67,17 USD -0,22 -1,90 1,94 -12,32 -12,56 -12,87
BLSH Bullish 6.150,96 54,26 USD -12,53 -15,19
EPRT Essential Properties Realty Trust, Inc. 6.130,41 30,94 USD 0,68 -1,02 1,31 -6,10 -5,79 -3,16
LTH Life Time Group Holdings, Inc. 6.104,48 27,76 USD 1,06 -0,64 -0,32 -4,83 -11,68 18,53
HR Healthcare Realty Trust Incorporated 6.097,51 17,44 USD 0,93 1,04 5,44 22,30 3,81 -2,79
MTDR Matador Resources Company 6.075,97 48,93 USD -4,45 -1,92 2,32 6,83 2,49 -8,22
ESI Element Solutions Inc 6.071,41 25,13 USD -1,22 -2,41 8,46 17,38 -1,06 -2,14
GGB Gerdau S.A. - Depositary Receipt (Common Stock) 6.053,32 3,03 USD -0,98 -0,98 5,94 6,69 7,83 -3,19
AMTM Amentum Holdings, Inc. 6.038,05 24,85 USD -0,52 -1,27 2,86 16,61 34,76
S SentinelOne, Inc. 5.985,06 18,02 USD 1,81 5,07 0,45 -0,72 -10,53 -21,24
FOUR Shift4 Payments, Inc. 5.979,25 88,30 USD -0,94 -2,23 -13,38 -7,23 -8,22 11,52
TXNM TXNM Energy, Inc. 5.973,93 56,69 USD -0,09 0,07 -0,02 0,19 8,56 37,00
PATH UiPath Inc. 5.967,15 10,88 USD -0,18 -2,33 -2,07 -16,63 -7,48 -13,58
GATX GATX Corporation 5.964,50 167,35 USD -0,51 0,80 12,14 6,61 2,04 23,80
HL Hecla Mining Company 5.954,41 8,98 USD 0,67 11,83 57,82 55,63 76,77 66,60
GPI Group 1 Automotive, Inc. 5.943,87 470,28 USD 0,64 -1,42 14,65 9,50 4,37 28,01
FNB F.N.B. Corporation 5.918,35 16,48 USD 0,55 -1,85 10,90 18,73 13,66 11,28
MTN Vail Resorts, Inc. 5.913,70 159,18 USD -1,58 -2,25 6,90 2,03 0,47 -13,52
TRNO Terreno Realty Corporation 5.860,60 57,01 USD 1,93 -1,40 5,05 0,07 -15,38 -17,18
MAIN Main Street Capital Corporation 5.854,46 65,64 USD -0,23 1,41 2,58 16,26 8,46 32,37
GXO GXO Logistics, Inc. 5.849,64 51,11 USD -0,27 -4,20 6,32 24,08 34,32 4,65
PFSI PennyMac Financial Services, Inc. 5.830,14 112,83 USD 3,20 3,98 17,72 18,39 8,89 6,47
SGHC Super Group (SGHC) Limited 5.826,24 11,56 USD 4,81 -4,78 8,34 32,72 62,82 239,00
HOMB Home Bancshares, Inc. (Conway, AR) 5.816,58 29,49 USD -0,03 -1,86 6,85 3,98 -1,80 6,16
CWAN Clearwater Analytics Holdings, Inc. 5.810,27 20,20 USD 0,05 -0,20 -0,25 -11,67 -33,47 -16,15
VFC V.F. Corporation 5.788,94 14,82 USD -0,13 -0,80 27,10 18,75 -39,11 -21,30
GBCI Glacier Bancorp, Inc. 5.785,26 48,80 USD 0,12 0,51 13,86 16,63 1,56 4,39
THO THOR Industries, Inc. 5.781,63 108,67 USD 0,62 -1,46 19,01 31,87 8,99 3,29
LEA Lear Corporation 5.769,53 108,44 USD -1,44 -1,45 16,53 21,32 18,54 -5,15
WEX WEX Inc. 5.733,93 167,17 USD -1,15 -3,35 0,48 22,36 7,98 -11,34
MRP Millrose Properties, Inc. 5.732,10 34,55 USD 1,17 -2,37 15,40 24,15 55,35
SWX Southwest Gas Holdings, Inc. 5.710,03 79,33 USD 0,57 1,43 1,90 7,67 4,63 10,46
SOBO South Bow Corporation 5.709,41 27,44 USD -0,07 1,40 4,14 3,20 4,10
WFG West Fraser Timber Co. Ltd. 5.638,99 71,39 USD 0,37 -1,27 2,28 -2,86 -6,61 -17,03
BBU Brookfield Business Partners L.P. - Limited Partnership 5.609,93 26,66 USD -2,24 -5,02 11,41 5,50 11,69 33,43
TFX Teleflex Incorporated 5.570,53 126,05 USD -0,78 -2,66 8,77 3,80 -6,72 -48,52
ORA Ormat Technologies, Inc. 5.536,16 91,17 USD 0,22 -1,23 2,77 21,29 32,65 25,37
BOOT Boot Barn Holdings, Inc. 5.500,37 179,88 USD -1,09 1,60 5,26 11,32 56,58 32,78
TFPM Triple Flag Precious Metals Corp. 5.481,52 27,28 USD -1,52 3,57 18,40 14,19 62,77 71,90
MOG.A Moog Inc. 5.478,14 192,73 USD -1,69 -2,74 0,74 4,86 15,57 3,09
MOG.B Moog Inc. 5.478,14 0,00 USD -100,00
IAG IAMGOLD Corporation 5.474,95 9,51 USD 0,85 3,82 38,63 26,46 71,66 95,68
MTH Meritage Homes Corporation 5.463,37 76,78 USD 0,66 -1,39 7,94 19,46 8,60 -19,47
GKOS Glaukos Corporation 5.408,31 94,47 USD 0,55 -0,68 9,64 -0,02 -13,45 -28,97
SMR NuScale Power Corporation 5.406,31 40,42 USD 8,54 14,96 -9,03 27,15 161,62 432,54
FCN FTI Consulting, Inc. 5.391,96 167,89 USD -0,43 -1,21 1,43 2,92 1,90 -24,55
PIPR Piper Sandler Companies 5.383,58 322,37 USD -1,97 -4,47 3,46 25,87 13,88 22,83
CHH Choice Hotels International, Inc. 5.380,77 117,17 USD 0,30 -2,84 -6,95 -8,20 -18,67 -7,30
ACHR Archer Aviation Inc. 5.374,94 8,39 USD -2,44 -8,31 -12,97 -13,68 6,47 148,22
LAZ Lazard, Inc. 5.363,41 54,99 USD -2,47 -4,70 9,56 25,89 12,85 13,97
BMI Badger Meter, Inc. 5.346,37 181,76 USD 0,45 -3,52 0,25 -28,49 -13,32 -7,96
FLG Flagstar Financial, Inc. 5.326,06 12,83 USD 0,00 -0,23 14,55 11,47 9,56
BRBR BellRing Brands, Inc. 5.300,74 41,87 USD 0,60 2,85 -22,62 -33,72 -41,49 -24,64
TKR The Timken Company 5.231,58 75,12 USD -1,79 -4,92 2,20 6,45 -3,23 -7,20
ESE ESCO Technologies Inc. 5.223,00 201,52 USD 0,15 1,52 5,21 11,25 23,68 75,82
MC Moelis & Company 5.212,66 70,27 USD -1,32 -3,09 2,46 22,38 3,08 8,74
QBTS D-Wave Quantum Inc. 5.199,52 15,30 USD -3,47 0,46 -6,59 -13,46 212,24 1.525,24
EGO Eldorado Gold Corporation 5.190,60 25,49 USD 0,24 4,98 21,38 21,73 87,98 55,90
CLF Cleveland-Cliffs Inc. 5.179,46 10,47 USD 0,19 -2,97 4,08 38,49 3,77 -13,54
BLCO Bausch + Lomb Corporation 5.176,15 14,63 USD -1,22 0,55 8,37 27,22 -7,76 -9,97
AX Axos Financial, Inc. 5.111,20 90,49 USD 0,52 -1,97 7,20 27,83 36,84 32,78
HXL Hexcel Corporation 5.084,85 63,88 USD -1,31 0,42 7,27 14,77 5,00 5,64
COMP Compass, Inc. 5.070,79 9,05 USD 1,34 -2,48 15,73 49,34 4,14 76,07
FSK FS KKR Capital Corp. 5.059,40 18,06 USD -0,22 0,22 -11,90 -14,81 -21,92 -10,46
DAR Darling Ingredients Inc. 5.048,57 31,90 USD -3,19 -7,38 1,30 3,81 -7,32 -20,94
REZI Resideo Technologies, Inc. 5.040,67 33,83 USD 0,68 -2,51 33,08 61,71 81,98 77,12
AUB Atlantic Union Bankshares Corporation 5.040,08 35,57 USD 0,34 -0,31 13,64 17,70 1,25 -8,82
BDC Belden Inc. 5.030,73 126,92 USD 0,24 -4,49 7,90 17,12 19,27 25,60
MSM MSC Industrial Direct Co., Inc. 5.026,97 90,29 USD 1,20 -1,55 5,99 10,83 15,22 12,13
ONTO Onto Innovation Inc. 5.023,87 102,66 USD -1,19 -4,94 8,87 7,49 -24,52 -45,03
HESM Hess Midstream LP 5.004,76 41,09 USD -0,48 -0,80 -3,36 7,85 -0,17 12,39
KRG Kite Realty Group Trust 5.003,97 22,76 USD 0,71 0,26 5,18 2,75 -2,40 -11,95
MMS Maximus, Inc. 4.989,79 88,55 USD -1,00 1,13 21,45 23,41 37,63 -2,05
ABG Asbury Automotive Group, Inc. 4.987,51 253,68 USD 0,13 -1,14 13,75 8,56 -2,27 6,70
ABCB Ameris Bancorp 4.985,32 72,84 USD 0,26 -1,33 10,51 18,42 13,62 18,19
KEX Kirby Corporation 4.975,95 88,69 USD -6,65 -9,75 -7,13 -21,75 -11,53 -23,18
KRC Kilroy Realty Corporation 4.925,76 41,64 USD 1,61 1,19 13,93 25,54 20,03 18,16
HBM Hudbay Minerals Inc. 4.924,09 12,45 USD 3,23 7,42 37,42 33,01 80,43 68,47
WHR Whirlpool Corporation 4.920,30 89,46 USD -1,20 -5,43 8,21 9,94 -9,13 -8,87
CUZ Cousins Properties Incorporated 4.897,94 29,16 USD 0,21 0,83 9,91 1,71 -3,06 3,88
CE Celanese Corporation 4.888,16 44,64 USD -3,10 -5,34 -8,05 -17,00 -5,06 -64,36
VVV Valvoline Inc. 4.876,12 38,36 USD -0,18 -3,20 9,54 4,67 7,57 -6,55
FRO Frontline plc 4.855,41 21,81 USD 4,40 6,29 16,01 22,18 34,38 -5,17
CPA Copa Holdings, S.A. 4.852,56 117,56 USD 1,11 0,29 7,86 8,19 28,44 31,97
LUMN Lumen Technologies, Inc. 4.846,78 4,72 USD -1,46 -10,44 27,22 14,84 -1,46 0,21
SPR Spirit AeroSystems Holdings, Inc. 4.845,79 41,27 USD -1,53 -1,13 5,52 8,06 18,76 23,86
NOV NOV Inc. 4.838,11 12,98 USD -0,92 -0,99 7,01 4,51 -8,66 -24,45
ATGE Adtalem Global Education Inc. 4.833,03 134,43 USD 1,57 -0,11 17,13 3,51 34,63 83,17
QTWO Q2 Holdings, Inc. 4.833,01 77,40 USD 0,87 -0,96 1,14 -13,47 -7,97 7,13
GHC Graham Holdings Company 4.797,22 1.100,34 USD 1,05 0,56 19,55 14,00 13,78 43,43
SXT Sensient Technologies Corporation 4.779,71 113,14 USD 1,05 -0,35 1,28 20,53 64,66 49,76
SFBS ServisFirst Bancshares, Inc. 4.773,66 87,40 USD -0,10 -1,51 13,05 17,00 -4,28 10,72
SLGN Silgan Holdings Inc. 4.773,45 44,57 USD -3,32 -3,80 -2,43 -18,18 -15,38 -13,05
RAL Ralliant Corporation 4.765,10 42,27 USD -0,75 -0,14 -4,75
PAY Paymentus Holdings, Inc. 4.762,51 38,02 USD 1,20 -0,47 34,39 -1,81 40,87 77,58
BILL BILL Holdings, Inc. 4.761,01 46,12 USD -1,31 10,79 10,52 2,26 -10,57 -12,57
SEE Sealed Air Corporation 4.755,52 32,33 USD 0,94 0,43 13,56 0,56 -0,80 -7,97
RDN Radian Group Inc. 4.740,18 35,01 USD 0,98 0,17 6,35 3,70 5,90 -1,85
FG F&G Annuities & Life, Inc. 4.711,53 34,99 USD 1,51 0,86 11,50 7,43 -17,92 -17,28
BCO The Brink's Company 4.708,77 112,65 USD -0,60 0,19 32,23 35,79 27,27 5,49
MSGS Madison Square Garden Sports Corp. 4.705,13 195,90 USD 0,06 -0,18 -1,83 3,46 -2,77 -4,63
NJR New Jersey Resources Corporation 4.701,73 46,83 USD -0,87 -1,24 2,34 1,69 -4,76 1,12
BOX Box, Inc. 4.688,83 32,36 USD 0,50 -0,31 2,44 -15,69 -1,22 0,90
BIPC Brookfield Infrastructure Corporation 4.683,48 39,34 USD -1,40 -2,89 2,37 -3,25 0,31 0,85
POR Portland General Electric Company 4.681,58 42,73 USD 0,92 -0,74 3,09 1,57 -5,55 -11,92
ACA Arcosa, Inc. 4.679,24 95,69 USD -0,89 -3,48 14,38 8,70 17,56 10,97
MAC The Macerich Company 4.676,59 18,47 USD 1,93 0,38 14,44 16,75 0,38 21,75
IFS Intercorp Financial Services Inc. 4.642,42 41,27 USD 2,69 4,45 14,58 18,56 28,13 66,55
ST Sensata Technologies Holding plc 4.634,20 31,82 USD -0,53 -5,07 6,31 19,89 16,47 -13,06
FMC FMC Corporation 4.629,22 37,06 USD -3,67 -6,74 -2,50 -7,83 4,28 -40,84
GVA Granite Construction Incorporated 4.628,73 105,73 USD -0,79 -3,86 14,58 17,79 29,84 45,43
AG First Majestic Silver Corp. 4.611,86 9,47 USD -1,46 4,30 20,95 34,33 76,68 79,36
NNI Nelnet, Inc. 4.605,39 127,23 USD -0,09 -1,33 3,36 9,56 5,74 13,19
CRK Comstock Resources, Inc. 4.594,45 15,81 USD -3,42 0,25 -3,66 -33,63 -12,17 54,39
SON Sonoco Products Company 4.572,82 45,94 USD -1,65 -1,80 3,84 0,81 -2,83 -17,37
AD Array Digital Infrastructure, Inc. 4.564,02 53,07 USD 0,74 -2,23
OSCR Oscar Health, Inc. 4.563,40 17,68 USD 7,61 3,88 30,19 24,07 17,16 -1,56
INGM Ingram Micro Holding Corporation 4.534,84 19,30 USD 1,37 -2,53 -0,67 0,31 -6,94
OGS ONE Gas, Inc. 4.523,27 75,39 USD -0,99 -1,48 3,97 0,12 -0,87 8,44
HHH Howard Hughes Holdings Inc. 4.514,60 76,53 USD 2,31 1,11 13,14 12,41 -1,23 3,47
PJT PJT Partners Inc. 4.509,90 174,56 USD -1,30 -4,09 -2,49 15,01 10,99 47,44
WTM White Mountains Insurance Group, Ltd. 4.506,13 1.772,52 USD -3,49 -3,95 -0,13 -2,29 -5,55 -2,79
NE Noble Corporation plc 4.500,34 28,34 USD -1,39 -1,22 10,27 5,39 20,03 -21,41
NXE NexGen Energy Ltd. 4.492,62 7,87 USD 2,34 8,70 21,45 23,55 64,99 43,88
MGY Magnolia Oil & Gas Corporation 4.485,76 24,05 USD -4,71 -2,79 2,56 7,27 8,04 -1,07
NPO Enpro Inc. 4.457,40 211,78 USD -1,61 -6,37 0,89 13,17 18,93 40,02
ZETA Zeta Global Holdings Corp. 4.455,22 18,77 USD 1,30 -5,77 24,47 42,52 13,28 -26,59
CSW CSW Industrials, Inc. 4.438,32 264,08 USD -0,97 -2,20 7,74
KTB Kontoor Brands, Inc. 4.421,52 79,57 USD 0,30 2,07 45,12 16,28 26,02 8,44
SR Spire Inc. 4.420,62 74,90 USD -1,36 -2,66 0,90 -0,41 -4,00 13,23
AROC Archrock, Inc. 4.401,43 25,15 USD 2,91 2,53 11,88 -2,78 -3,38 32,02
SKY Champion Homes, Inc. 4.388,52 76,85 USD 3,07 2,84 18,52 18,27 -23,12 -13,99
CRC California Resources Corporation 4.378,80 49,20 USD -1,62 -1,32 5,08 7,73 23,84 -1,15
AB AllianceBernstein Holding L.P. - Limited Partnership 4.371,75 39,55 USD 0,58 -1,13 -2,63 -2,06 3,78 17,50
QS QuantumScape Corporation 4.370,01 7,78 USD 0,65 -3,23 -5,81 90,22 82,63 40,94
GOLF Acushnet Holdings Corp. 4.368,68 74,50 USD -0,60 -4,51 -3,73 7,07 16,19 12,44
TDS Telephone and Data Systems, Inc. 4.365,51 40,72 USD 3,17 1,60 7,07 17,48 15,48 65,26
M Macy's, Inc. 4.356,53 16,28 USD 20,68 19,71 31,72 41,69 16,20 5,10
ANF Abercrombie & Fitch Co. 4.351,34 92,45 USD 0,57 -3,05 1,53 20,30 -4,40 -35,32
WK Workiva Inc. 4.343,53 77,78 USD 0,63 -3,22 -7,73 13,05 -9,73 3,97
KNF Knife River Corporation 4.341,61 76,62 USD -4,24 -7,42 -8,10 -19,65 -15,51 1,24
KBH KB Home 4.340,69 63,74 USD 1,61 0,66 11,45 23,07 6,50 -21,25
AQN Algonquin Power & Utilities Corp. 4.331,25 5,63 USD -0,35 -3,10 -4,58 -9,49 18,53 5,83
BKH Black Hills Corporation 4.304,18 59,45 USD -0,32 -1,44 2,82 1,55 -3,90 0,49
ASB Associated Banc-Corp 4.288,44 26,26 USD -0,27 -2,52 9,01 12,56 8,38 17,13
SNDR Schneider National, Inc. 4.279,92 24,42 USD -0,04 -2,09 1,37 2,13 -6,29 -10,02
CBT Cabot Corporation 4.277,01 80,39 USD -0,52 -1,90 11,65 6,79 -1,86 -20,55
MCY Mercury General Corporation 4.266,06 77,02 USD -0,17 -0,77 13,20 17,93 40,21 20,34
MIR Mirion Technologies, Inc. 4.247,79 20,66 USD 0,24 1,18 4,03 6,44 37,64 105,57
SHAK Shake Shack Inc. 4.232,86 105,18 USD -0,39 -1,48 -5,95 -17,51 2,34 7,59
HGV Hilton Grand Vacations Inc. 4.210,80 47,07 USD 0,73 -0,32 5,80 21,03 10,83 24,20
BC Brunswick Corporation 4.196,28 63,58 USD 0,16 -2,48 12,25 19,74 7,74 -17,63
HRI Herc Holdings Inc. 4.195,82 126,38 USD -3,97 -4,69 10,35 4,73 -6,92 -8,40
GMS GMS Inc. 4.185,96 109,96 USD -0,01 0,11 0,32 42,60 40,15 31,28
CNX CNX Resources Corporation 4.171,85 29,50 USD -0,24 1,48 2,04 -7,52 3,22 8,78
SLG SL Green Realty Corp. 4.163,46 58,62 USD 3,81 3,06 5,13 -2,30 -6,63 -8,92
RH RH 4.143,95 221,22 USD -0,23 -2,97 10,19 25,18 -28,00 -12,10
IRT Independence Realty Trust, Inc. 4.112,80 17,62 USD 0,06 -0,56 5,13 -4,86 -18,65 -14,80
PVH PVH Corp. 4.104,37 85,33 USD -0,73 4,40 19,58 3,38 19,76 -11,75
MWA Mueller Water Products, Inc. 4.074,01 26,07 USD -1,21 -4,37 7,55 6,23 3,49 26,55
EPR EPR Properties 4.064,53 53,40 USD 0,43 -2,82 -2,93 -5,30 -0,76 12,28
TNL Travel + Leisure Co. 4.059,71 62,45 USD 0,13 0,45 6,92 26,70 12,62 42,03
UCB United Community Banks, Inc. 4.004,80 32,98 USD -0,36 -2,08 10,26 14,36 3,00 9,42
RYN Rayonier Inc. 3.983,55 25,74 USD -0,27 -2,50 9,91 10,38 -5,33 -16,62
MHO M/I Homes, Inc. 3.979,78 148,30 USD 1,08 1,62 20,92 39,45 29,32 -4,21
COLD Americold Realty Trust, Inc. 3.952,26 13,88 USD -1,49 -6,85 -11,65 -15,73 -38,09 -52,32
FHI Federated Hermes, Inc. 3.946,87 52,58 USD -0,55 -2,81 6,80 23,75 35,97 51,09
AGO Assured Guaranty Ltd. 3.930,38 81,75 USD 0,66 -0,38 -2,49 -3,47 -8,96 1,89
GBTG Global Business Travel Group, Inc. 3.879,26 8,10 USD -0,12 -1,70 33,00 26,56 -4,93 17,05
CNO CNO Financial Group, Inc. 3.872,32 39,79 USD 1,66 0,45 12,12 4,16 -4,63 15,17
ECG Everus Construction Group, Inc. 3.845,64 75,35 USD -1,17 -2,56 7,38 25,17 91,78
SKT Tanger Inc. 3.844,52 33,97 USD 1,49 0,18 15,07 16,74 -4,63 12,41
KFY Korn Ferry 3.786,79 73,59 USD -0,42 -2,00 6,57 5,90 15,38 3,31
ENS EnerSys 3.784,24 101,03 USD -1,19 -1,29 13,26 18,51 2,27 2,57
CALX Calix, Inc. 3.783,75 58,64 USD -0,61 -1,28 4,60 24,03 63,39 58,70
COTY Coty Inc. 3.777,06 4,33 USD -0,23 3,10 -8,46 -12,88 -20,84 -54,13
KAI Kadant Inc. 3.768,20 319,99 USD 0,68 -5,02 -1,26 2,23 -14,03 5,47
RHI Robert Half Inc. 3.730,23 37,15 USD -0,19 0,84 5,12 -17,17 -34,11 -39,48
RNST Renasant Corporation 3.712,40 39,07 USD 0,88 -1,01 9,99 10,74 8,50 12,46
ITGR Integer Holdings Corporation 3.708,09 105,84 USD -1,06 -2,06 -0,64 -11,69 -11,95 -16,58
ALE ALLETE, Inc. 3.684,08 63,48 USD -0,36 -1,32 -3,64 -2,80 -3,39 0,19
LMND Lemonade, Inc. 3.680,65 49,86 USD -3,71 -7,62 36,98 42,09 39,47 172,01
BRC Brady Corporation 3.676,24 77,70 USD -0,12 0,32 10,57 10,35 10,28 5,41
NHI National Health Investors, Inc. 3.675,37 77,42 USD 0,14 -0,42 8,54 7,83 5,56 -3,27
CNR Core Natural Resources, Inc. 3.669,79 71,28 USD -1,16 -2,09 -2,13 7,79 1,83
CNS Cohen & Steers, Inc. 3.647,55 71,29 USD -0,15 -5,41 -1,27 -6,20 -16,72 -18,58
SIG Signet Jewelers Limited 3.644,75 88,68 USD -1,97 -5,02 17,77 18,04 82,02 10,09
ATMU Atmus Filtration Technologies Inc. 3.611,83 44,68 USD -0,22 0,27 19,18 22,08 17,30 32,94
GFF Griffon Corporation 3.584,55 76,99 USD 1,20 -1,40 -4,68 11,63 10,43 22,52
MUR Murphy Oil Corporation 3.575,28 25,05 USD -3,24 1,58 5,79 13,71 2,41 -29,77
HOG Harley-Davidson, Inc. 3.571,50 29,39 USD 0,34 0,75 22,20 20,11 17,98 -21,14
TAC TransAlta Corporation 3.567,17 12,04 USD -0,50 -0,25 -2,67 15,88 19,21 38,87
CWK Cushman & Wakefield plc 3.555,41 15,36 USD -0,39 -3,76 28,75 52,68 33,10 19,44
AAP Advance Auto Parts, Inc. 3.544,80 59,08 USD -0,82 -2,78 12,08 13,68 66,85 35,13
VIRT Virtu Financial, Inc. 3.544,42 41,46 USD 0,27 -2,97 -4,40 2,96 13,68 33,53
FBP First BanCorp. 3.537,92 22,05 USD 0,23 -1,96 8,51 9,43 12,73 4,01
GNW Genworth Financial, Inc. 3.520,03 8,55 USD 1,06 -1,38 8,92 20,93 23,73 23,55
BNL Broadstone Net Lease, Inc. 3.519,71 18,61 USD 0,81 1,25 14,66 15,73 10,51 1,36
CXT Crane NXT, Co. 3.486,29 60,75 USD 2,48 -0,41 6,41 12,50 11,32 8,19
VAL Valaris Limited 3.483,19 48,99 USD -0,28 -0,61 8,19 21,02 49,13 -14,71
SMG The Scotts Miracle-Gro Company 3.479,31 60,30 USD 0,12 -3,02 -2,54 4,65 7,83 -14,52
HTGC Hercules Capital, Inc. 3.462,70 19,30 USD -0,16 -0,52 0,78 8,92 -6,13 1,37
TNET TriNet Group, Inc. 3.458,99 71,19 USD -0,04 0,10 12,46 -13,52 -2,21 -28,58
CAAP Corporación América Airports S.A. 3.429,71 21,03 USD -0,71 1,35 7,63 2,09 16,25 46,65
KMPR Kemper Corporation 3.429,30 53,94 USD -0,79 0,73 -10,19 -16,42 -20,99 -14,77
HASI HA Sustainable Infrastructure Capital, Inc. 3.427,32 27,85 USD 0,43 -0,57 8,41 9,47 0,32 -15,01
ARX Accelerant Holdings 3.410,12 20,52 USD -3,30 -29,94 -23,60
TGNA TEGNA Inc. 3.405,74 21,17 USD 0,00 0,33 31,74 27,07 19,20 51,11
ATHM Autohome Inc. - Depositary Receipt (Common Stock) 3.403,37 29,01 USD 0,97 1,93 6,97 17,16 1,33 17,12
YOU Clear Secure, Inc. 3.396,12 36,00 USD 0,47 -1,50 24,83 38,20 51,45 21,79
AZZ AZZ Inc. 3.386,89 112,87 USD 0,42 -3,07 6,16 21,05 23,40 44,87
NVST Envista Holdings Corporation 3.386,04 20,30 USD -2,03 -4,43 -2,54 8,38 6,73 13,92
CDP COPT Defense Properties 3.371,65 29,92 USD 2,99 3,57 9,68 8,56 12,10 2,22
AHL Aspen Insurance Holdings Limited 3.370,47 36,70 USD 0,14 0,19 17,44 5,67
HAYW Hayward Holdings, Inc. 3.369,53 15,56 USD -1,33 -4,36 2,57 10,35 6,28 9,73
ASAN Asana, Inc. 3.361,79 14,23 USD 2,23 -0,70 1,57 -25,11 -23,33 7,07
HIW Highwoods Properties, Inc. 3.355,28 31,10 USD -0,54 0,94 8,67 2,61 6,91 -2,02
GRP.U Granite Real Estate Investment Trust 3.351,34 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00 -100,00
AVNT Avient Corporation 3.347,64 36,57 USD -0,16 -2,56 8,23 -0,03 -11,30 -22,72
CWEN.A Clearway Energy, Inc. 3.324,37 27,10 USD -0,18 -3,63 -11,41 -5,87 5,20 4,07
CWEN Clearway Energy, Inc. 3.324,37 28,66 USD 0,00 -3,57 -11,54 -7,07 5,25 2,07
TGLS Tecnoglass Inc. 3.310,24 70,45 USD -0,47 -3,52 -6,69 -17,66 -1,19 18,11
BRSL Brightstar Lottery PLC 3.306,87 16,29 USD -0,73 -0,37 10,89
MDU MDU Resources Group, Inc. 3.299,95 16,15 USD -0,92 -1,82 -5,56 -6,27 -6,05 -36,19
BXMT Blackstone Mortgage Trust, Inc. 3.296,50 19,43 USD 0,41 0,00 4,24 3,46 -3,81 5,83
PBH Prestige Consumer Healthcare Inc. 3.292,71 66,91 USD 0,62 -0,07 -9,24 -21,16 -21,51 -9,69
SAND Sandstorm Gold Ltd. 3.292,16 11,23 USD -1,06 2,00 19,09 19,98 82,31 100,18
SUPV Grupo Supervielle S.A. - Depositary Receipt (Common Stock) 3.282,98 7,50 USD -3,60 -5,42 -24,62 -40,62 -44,20 1,76
MATX Matson, Inc. 3.276,13 102,06 USD -0,22 -3,09 -5,59 -10,02 -27,17 -24,22
APAM Artisan Partners Asset Management Inc. 3.268,13 46,03 USD -0,60 -2,95 2,65 13,79 10,41 13,46
UNF UniFirst Corporation 3.250,92 175,28 USD -0,34 -1,12 3,12 -6,47 -17,67 -5,79
WNS WNS (Holdings) Limited 3.234,63 75,41 USD 0,08 -0,05 0,79 31,22 33,54 30,49
PBF PBF Energy Inc. 3.223,96 27,85 USD -2,21 5,65 28,46 42,53 38,14 -16,57
PII Polaris Inc. 3.215,76 57,22 USD 0,79 -0,56 15,32 40,90 33,85 -30,62
CIVI Civitas Resources, Inc. 3.214,04 34,71 USD -7,12 -3,48 20,81 21,75 -1,39 -40,35
PRM Perimeter Solutions, Inc. 3.211,58 22,01 USD -2,26 0,96 40,73 77,50 122,32 88,44
PRGO Perrigo Company plc 3.210,21 23,33 USD -0,68 -2,34 -12,42 -12,03 -19,55 -18,34
CBZ CBIZ, Inc. 3.205,88 60,38 USD -5,69 -8,20 -2,22 -16,14 -21,37 -17,46
TEX Terex Corporation 3.197,62 49,27 USD -1,26 -6,31 0,63 7,93 28,68 -7,23
SM SM Energy Company 3.186,85 27,80 USD -4,07 -0,79 4,28 10,14 -7,36 -35,18
FUL H.B. Fuller Company 3.181,06 58,96 USD -1,73 -4,38 6,04 6,43 5,80 -28,77
WOR Worthington Enterprises, Inc. 3.168,45 64,33 USD -0,19 -4,54 4,58 7,61 56,07 47,48
HAFN Hafnia Limited 3.147,29 6,31 USD 3,10 4,47 15,36 26,45 56,19 -14,27
BCC Boise Cascade Company 3.145,10 83,97 USD -2,11 -4,63 0,74 -4,14 -17,81 -32,72
CBU Community Financial System, Inc. 3.138,30 59,36 USD -0,02 -2,86 15,35 5,29 -7,31 -2,22
GENI Genius Sports Limited 3.114,04 13,06 USD 3,49 1,87 11,82 38,35 56,97 82,15
TPC Tutor Perini Corporation 3.113,43 59,03 USD -0,17 0,41 29,31 53,52 111,12 167,59
OUT OUTFRONT Media Inc. 3.113,07 18,63 USD 1,03 -1,64 8,19 10,96 0,49 9,41
CVI CVR Energy, Inc. 3.104,45 30,89 USD -2,83 4,43 23,26 30,06 74,42 23,12
RLX RLX Technology Inc. - Depositary Receipt (Common Stock) 3.103,13 2,54 USD 0,40 5,83 13,39 22,71 11,40 51,19
KGS Kodiak Gas Services, Inc. 3.102,79 35,38 USD -0,65 0,20 13,04 -3,41 -13,79 36,34
AGX Argan, Inc. 3.096,36 227,03 USD 1,31 0,07 0,78 3,80 86,69 212,80
FLO Flowers Foods, Inc. 3.091,65 14,64 USD -1,35 -2,92 -7,58 -12,54 -22,95 -36,76
TPH Tri Pointe Homes, Inc. 3.088,98 35,30 USD 1,06 -0,08 10,28 18,30 14,02 -18,06
WRBY Warby Parker Inc. 3.080,66 25,26 USD -1,14 -4,79 7,03 21,50 4,51 81,60
BFH Bread Financial Holdings, Inc. 3.069,54 65,87 USD 0,58 0,78 14,44 26,53 27,31 14,54
RKT Rocket Companies, Inc. 3.065,31 17,88 USD 4,20 -1,11 8,10 40,90 27,17 -8,78
APLE Apple Hospitality REIT, Inc. 3.052,43 12,88 USD 0,47 -2,20 11,71 10,84 -11,60 -9,68
KAR OPENLANE, Inc. 3.047,73 28,67 USD -0,59 -1,48 17,84 21,48 29,67 66,59
CON Concentra Group Holdings Parent, Inc. 3.033,81 23,68 USD -0,21 1,41 21,56 9,33 5,81 -0,75
ABM ABM Industries Incorporated 3.032,82 48,72 USD -0,06 -1,83 7,15 -7,59 -8,85 -14,24
GRBK Green Brick Partners, Inc. 3.019,06 69,30 USD 0,43 -0,50 8,72 18,44 18,24 -8,82
GPOR Gulfport Energy Corporation 3.016,11 171,37 USD -2,80 -0,71 1,88 -12,98 2,52 22,80
ENVA Enova International, Inc. 3.007,65 119,97 USD -0,23 0,16 19,30 27,64 19,91 45,61
TBBB BBB Foods Inc. 2.990,82 26,06 USD -2,18 -0,53 2,20 -9,36 1,32 -12,90
PRKS United Parks & Resorts Inc. 2.966,76 53,95 USD 2,39 3,55 15,70 24,62 6,26 6,68
GEF.B Greif, Inc. 2.963,78 64,19 USD -1,73 -6,54 0,38 7,11 8,08 -3,08
GEF Greif, Inc. 2.963,78 60,93 USD -2,03 -7,44 -2,01 9,27 9,74 -0,07
AVA Avista Corporation 2.953,18 36,41 USD -0,14 -1,73 -2,96 -4,91 -8,79 -6,83
HCC Warrior Met Coal, Inc. 2.927,59 55,69 USD -2,30 -5,56 8,16 20,91 16,36 -1,31
GRND Grindr Inc. 2.921,11 15,11 USD -1,18 -2,95 -12,96 -35,57 -18,76 27,83
CNK Cinemark Holdings, Inc. 2.920,80 25,39 USD -0,86 -2,08 -1,86 -21,42 4,23 -6,83
BKU BankUnited, Inc. 2.920,75 38,83 USD 0,23 -0,97 8,62 13,17 4,27 2,48
DOCN DigitalOcean Holdings, Inc. 2.919,31 32,04 USD 0,53 -0,99 24,48 6,55 -20,59 -9,62
GEO The GEO Group, Inc. 2.913,14 21,03 USD 0,24 1,06 -15,88 -21,91 -19,82 59,20
USAC USA Compression Partners, LP - Limited Partnership 2.908,87 23,73 USD -0,63 -1,29 2,37 -9,81 -10,35 6,89
BKE The Buckle, Inc. 2.900,45 57,78 USD 0,49 1,64 17,37 34,56 48,34 38,99
BUR Burford Capital Limited 2.888,19 13,20 USD -4,42 -4,07 6,19 2,48 -7,63 1,93
CPK Chesapeake Utilities Corporation 2.882,53 123,08 USD -0,06 -0,60 3,00 0,38 -4,33 4,25
CPAC Cementos Pacasmayo S.A.A. - Depositary Receipt (Common Stock) 2.881,16 6,73 USD -0,88 6,49 5,88 13,14 16,03 20,61
YETI YETI Holdings, Inc. 2.867,68 34,92 USD 0,78 -3,51 -2,81 10,33 -1,36 -10,69
NATL NCR Atleos Corporation 2.864,30 38,97 USD 0,52 -3,30 28,83 42,12 46,01 37,56
REVG REV Group, Inc. 2.845,92 58,32 USD 12,59 6,89 20,57 56,69 107,62 93,05
JOE The St. Joe Company 2.844,26 49,05 USD -0,81 -3,39 -1,62 9,46 3,59 -14,62
GLOB Globant S.A. 2.836,84 64,04 USD -0,20 -5,57 -19,74 -33,69 -55,39 -67,22
AWR American States Water Company 2.831,18 73,52 USD 0,04 -2,12 -1,63 -6,27 -5,90 -9,51
WU The Western Union Company 2.827,90 8,72 USD -0,34 1,99 10,10 -7,33 -18,81 -28,35
TDW Tidewater Inc. 2.794,19 56,47 USD -3,88 -7,00 18,81 32,16 38,92 -29,96
CLVT Clarivate Plc 2.789,63 4,15 USD -0,95 -7,37 14,64 -2,35 -1,43 -37,41
SAH Sonic Automotive, Inc. 2.787,33 81,62 USD -0,75 -3,49 13,91 14,96 23,46 35,40
TTAM Titan America SA 2.770,97 15,03 USD -1,51 -3,47 8,91 6,98 -3,34
WHD Cactus, Inc. 2.770,42 40,40 USD -2,37 -3,21 1,79 -8,39 -19,73 -28,62
CWT California Water Service Group 2.768,13 46,46 USD 0,91 -1,46 -0,09 -0,32 0,41 -15,54
MANU Manchester United plc 2.761,09 16,02 USD -1,78 -6,26 -8,82 12,90 11,95 -6,10
RNG RingCentral, Inc. 2.743,98 30,25 USD -0,17 -1,53 28,02 13,08 8,15 -7,91
WD Walker & Dunlop, Inc. 2.736,35 82,01 USD -1,30 -5,59 10,14 20,46 -2,16 -21,89
AIR AAR Corp. 2.721,77 75,68 USD -0,90 -0,18 3,69 17,33 19,69 16,65
BHC Bausch Health Companies Inc. 2.717,66 7,35 USD -4,30 1,10 28,72 60,48 2,51 21,09
VAC Marriott Vacations Worldwide Corporation 2.712,78 77,73 USD 0,71 -1,06 5,74 18,11 5,93 6,13
DEI Douglas Emmett, Inc. 2.704,25 16,15 USD -0,25 0,37 8,32 11,76 -3,93 2,34
RIG Transocean Ltd. 2.697,73 2,99 USD -2,29 -5,68 6,03 9,93 11,99 -30,79
BOH Bank of Hawaii Corporation 2.685,36 67,53 USD 0,90 -1,72 10,07 1,53 -6,22 2,80
OLN Olin Corporation 2.673,62 23,33 USD -0,85 0,17 27,98 15,32 -2,26 -44,64
DAN Dana Incorporated 2.662,03 20,30 USD 0,25 -1,02 29,80 23,25 43,26 86,75
LXP LXP Industrial Trust 2.658,85 8,99 USD 1,47 -1,10 16,00 4,29 -0,44 -12,72
PAGS PagSeguro Digital Ltd. 2.656,03 9,10 USD 0,89 5,08 17,42 -0,33 27,45 -17,72
MPW Medical Properties Trust, Inc. 2.655,60 4,42 USD 0,23 0,00 8,87 -2,43 -23,53 -3,07
BANC Banc of California, Inc. 2.640,76 16,76 USD 0,30 0,12 18,36 20,92 14,32 19,54
FCPT Four Corners Property Trust, Inc. 2.635,51 25,78 USD 0,59 -0,46 1,14 -5,88 -11,16 -9,23
KNTK Kinetik Holdings Inc. 2.633,96 41,45 USD 1,44 -1,05 -3,15 -10,13 -27,17 -4,52
UE Urban Edge Properties 2.626,52 20,88 USD 1,80 0,82 9,72 14,98 1,51 0,48
RXO RXO, Inc. 2.623,52 16,00 USD -0,68 -1,42 6,67 0,69 -21,07 -43,78
DV DoubleVerify Holdings, Inc. 2.612,29 15,97 USD 0,06 -1,78 5,34 12,31 7,18 -17,55
TR Tootsie Roll Industries, Inc. 2.604,60 40,69 USD 0,30 -0,27 8,36 14,52 31,88 38,00
ATS ATS Corporation 2.603,26 26,91 USD -0,22 -0,88 -9,85 -9,52 -4,68 4,06
AKR Acadia Realty Trust 2.600,56 19,85 USD 0,10 -0,50 7,30 3,01 -13,21 -12,01
DXC DXC Technology Company 2.595,48 14,50 USD 1,19 1,33 12,75 -3,78 -19,89 -28,85
PFS Provident Financial Services, Inc. 2.592,89 19,85 USD 0,10 -0,10 10,16 18,37 9,01 5,36
DFH Dream Finders Homes, Inc. 2.589,46 27,81 USD 1,46 -1,00 10,62 31,30 21,76 -10,46
BSM Black Stone Minerals, L.P. - Limited Partnership 2.569,78 12,13 USD -0,57 0,50 -3,42 -11,85 -16,75 -17,09
HAE Haemonetics Corporation 2.565,90 53,28 USD -0,49 -3,18 -28,74 -23,51 -18,13 -29,03
LCII LCI Industries 2.558,32 103,05 USD -0,29 -4,57 9,13 16,98 1,08 -10,00
OGN Organon & Co. 2.555,20 9,83 USD 4,35 6,85 0,82 4,13 -31,50 -55,48
WWW Wolverine World Wide, Inc. 2.545,73 31,39 USD 0,16 -1,04 41,65 86,96 118,90 129,12
INSP Inspire Medical Systems, Inc. 2.531,15 85,60 USD -9,43 -7,26 -32,12 -38,13 -53,08 -51,66
HNGE Hinge Health, Inc. 2.526,03 57,44 USD 3,16 -0,57 27,79 42,39
CPRI Capri Holdings Limited 2.514,14 21,12 USD 2,57 -2,00 24,31 19,19 -7,49 -41,38
NOG Northern Oil and Gas, Inc. 2.491,22 25,65 USD -4,08 -0,43 2,48 -11,03 -9,75 -32,71
ALG Alamo Group Inc. 2.490,15 207,85 USD -0,44 -4,45 -3,60 2,15 18,08 16,18
MH McGraw Hill, Inc. 2.485,84 14,92 USD 5,14 -3,43 -2,61
ASH Ashland Inc. 2.475,43 54,16 USD -1,29 -4,18 7,25 8,86 -7,29 -38,68
NSA National Storage Affiliates Trust 2.466,68 32,23 USD 1,58 0,50 8,89 -4,98 -16,44 -31,00
FBK FB Financial Corporation 2.443,84 53,35 USD 0,09 -0,61 12,39 22,14 5,69 12,03
STNG Scorpio Tankers Inc. 2.439,51 51,66 USD 2,09 3,80 9,80 28,89 31,28 -24,02
HG Hamilton Insurance Group, Ltd. 2.439,43 24,34 USD 2,70 0,33 15,08 10,54 24,18 25,92
IHS IHS Holding Limited 2.425,82 7,23 USD 0,70 0,00 11,40 28,42 99,72 130,25
OII Oceaneering International, Inc. 2.401,50 23,69 USD -2,55 -2,91 11,90 16,87 14,28 -5,43
CRGY Crescent Energy Company 2.401,02 9,43 USD -4,75 1,40 5,25 3,74 -18,35 -17,64
FUN Six Flags Entertainment Corporation 2.395,67 23,66 USD 2,11 -0,29 -20,31 -28,54 -45,47 -46,12
SXI Standex International Corporation 2.391,89 199,49 USD -1,54 -5,37 10,12 32,36 9,97 16,78
FSM Fortuna Mining Corp. 2.388,15 7,78 USD 0,00 2,64 21,75 16,47 81,35 83,49
PK Park Hotels & Resorts Inc. 2.378,97 11,90 USD 2,32 -0,42 16,21 16,32 -0,92 -19,10
DKL Delek Logistics Partners, LP - Limited Partnership 2.357,79 44,10 USD 2,25 1,38 -0,47 2,70 4,11 3,86
ASGN ASGN Incorporated 2.350,31 53,66 USD -0,20 0,58 10,41 1,67 -17,57 -42,12
SAM The Boston Beer Company, Inc. 2.347,71 218,97 USD 1,50 -1,35 4,52 -2,41 -11,74 -21,82
KWR Quaker Chemical Corporation 2.342,47 134,67 USD -4,60 -6,99 14,21 24,89 0,91 -18,36
CURB Curbline Properties Corp. 2.336,84 22,26 USD 0,18 -2,11 1,69 -2,71 -8,70
KEN Kenon Holdings Ltd. 2.332,19 43,83 USD 1,41 -3,20 -6,31 21,48 39,19 78,39
AEO American Eagle Outfitters, Inc. 2.325,70 13,62 USD 0,81 3,03 26,82 30,96 10,82 -30,47
TSLX Sixth Street Specialty Lending, Inc. 2.316,43 24,57 USD 0,24 1,32 2,76 5,22 5,22 15,84
NOMD Nomad Foods Limited 2.306,11 15,35 USD -0,20 -1,35 -9,55 -10,76 -22,63 -19,30
FL Foot Locker, Inc. 2.305,87 24,12 USD -0,12 -8,88 -2,15 1,60 34,90 -16,83
BBUC Brookfield Business Corporation 2.303,59 32,88 USD -1,47 -5,46 11,87 13,73 21,51 47,31
IVT InvenTrust Properties Corp. 2.297,15 29,60 USD 0,51 -0,27 9,51 6,78 -1,10 0,78
BWLP BW LPG Limited 2.295,87 15,17 USD -0,52 0,00 14,49 44,06 36,79 2,57
CUBI Customers Bancorp, Inc. 2.289,29 72,43 USD 1,19 1,88 16,45 40,10 37,57 44,17
ABR Arbor Realty Trust, Inc. 2.280,69 11,86 USD 1,54 0,34 5,89 22,02 -1,00 -10,56
INSW International Seaways, Inc. 2.270,36 45,99 USD 1,77 2,79 14,43 23,70 39,58 -7,74
TIC Acuren Corporation 2.267,88 11,23 USD 0,63 5,94 1,81 4,95 -10,16
EPAC Enerpac Tool Group Corp. 2.265,82 41,92 USD -0,05 -2,03 11,76 -1,80 -6,32 5,14
SOC Sable Offshore Corp. 2.263,72 22,76 USD -1,39 -19,75 -23,16 -5,32 -12,83 -2,86
MIAX Miami International Holdings, Inc. 2.254,83 35,38 USD -2,61 1,96
TRN Trinity Industries, Inc. 2.254,55 27,89 USD -1,93 -3,13 15,44 7,89 -7,31 -13,22
MTRN Materion Corporation 2.251,36 108,62 USD -1,61 -1,67 3,38 39,97 24,34 2,17
PHIN PHINIA Inc. 2.245,57 57,72 USD -0,45 -2,14 16,56 34,30 21,98 24,42
CC The Chemours Company 2.242,48 14,98 USD -2,22 -1,64 30,26 50,86 8,08 -19,59
BB BlackBerry Limited 2.241,37 3,77 USD -0,26 -2,08 4,43 -5,04 -14,12 66,81
AI C3.ai, Inc. 2.222,33 16,68 USD -0,83 -3,64 -25,64 -35,02 -24,29 -28,87
HTH Hilltop Holdings Inc. 2.210,08 35,08 USD 0,46 -0,48 18,63 17,92 8,31 8,10
HCI HCI Group, Inc. 2.208,89 170,48 USD 0,54 4,08 22,77 3,29 21,79 80,29
DBD Diebold Nixdorf, Incorporated 2.205,68 59,84 USD 0,40 -5,00 10,84 21,50 38,97 40,80
SPNT SiriusPoint Ltd. 2.205,59 18,89 USD -0,05 1,50 -3,52 -3,08 24,93 29,21
EVTC EVERTEC, Inc. 2.197,78 34,35 USD -1,52 -5,76 -1,15 -5,66 -9,41 2,17
HBI Hanesbrands Inc. 2.171,64 6,14 USD 0,66 -3,46 50,86 25,05 2,85 -3,15
CXW CoreCivic, Inc. 2.152,66 20,06 USD -0,25 -2,34 2,29 -8,61 10,34 51,51
HE Hawaiian Electric Industries, Inc. 2.145,57 12,43 USD 1,39 -1,43 15,84 15,63 14,46 7,25
PBI Pitney Bowes Inc. 2.115,88 12,00 USD -0,08 -2,44 6,67 17,65 12,99 76,99
NGVT Ingevity Corporation 2.112,99 57,89 USD -1,13 0,85 43,29 38,76 27,96 51,90
HNI HNI Corporation 2.103,49 45,53 USD 1,27 1,31 -10,06 -3,66 -1,66 -13,57
AMBP Ardagh Metal Packaging S.A. 2.097,93 3,51 USD -3,31 -4,88 -10,23 -10,46 23,59 -0,57
NSP Insperity, Inc. 2.082,22 55,27 USD 1,54 0,40 22,63 -13,33 -35,71 -39,98
BTU Peabody Energy Corporation 2.079,85 17,09 USD 1,85 1,97 6,35 30,16 30,46 -22,77
ALIT Alight, Inc. 2.072,90 3,92 USD -0,25 0,26 -23,14 -27,81 -40,43 -46,52
FINV FinVolution Group - Depositary Receipt (Common Stock) 2.058,30 8,04 USD -2,19 -6,07 -2,43 -4,51 -0,86 52,85
MTX Minerals Technologies Inc. 2.046,10 64,75 USD -0,29 -0,42 14,64 12,67 -4,15 -12,74
AORT Artivion, Inc. 2.040,59 43,32 USD -0,89 -0,96 40,10 52,27 72,38 65,41
SDRL Seadrill Limited 2.039,75 32,78 USD 1,52 2,53 17,91 31,54 40,57 -19,56
GEL Genesis Energy, L.P. - Limited Partnership 2.039,59 16,66 USD -0,36 -1,59 -2,12 4,98 26,12 23,22
NIC Nicolet Bankshares, Inc. 2.028,78 135,94 USD -0,40 -2,57 7,92 13,06 13,34 38,71
RSI Rush Street Interactive, Inc. 2.022,74 21,28 USD -0,51 -2,39 9,97 69,02 87,65 135,92
YELP Yelp Inc. 2.021,85 31,52 USD 0,41 0,03 -4,60 -15,95 -6,19 -6,08
STC Stewart Information Services Corporation 2.018,39 72,24 USD 2,41 -1,27 10,12 19,27 2,69 -0,97
HP Helmerich & Payne, Inc. 1.995,65 20,07 USD -5,46 1,52 28,16 19,04 -18,71 -36,79
PAR PAR Technology Corporation 1.993,73 49,13 USD -0,26 -6,06 -16,17 -24,89 -23,70 -5,37
SCS Steelcase Inc. 1.990,99 16,83 USD 0,36 1,02 65,32 59,98 42,03 20,91
OFG OFG Bancorp 1.990,12 44,48 USD 0,00 -0,85 6,46 7,36 5,68 -2,00
KLG WK Kellogg Co 1.980,95 22,97 USD 0,13 -0,22 -0,48 41,79 18,46 34,80
TDC Teradata Corporation 1.973,66 20,71 USD -0,10 -1,85 2,98 -7,00 -11,42 -25,37
ENR Energizer Holdings, Inc. 1.970,69 28,39 USD 0,28 0,92 28,23 27,60 -5,62 -11,17
SKE Skeena Resources Limited 1.970,09 17,14 USD -1,04 8,76 19,19 19,61 79,48 131,94
ADNT Adient plc 1.969,91 24,26 USD -0,78 -5,09 13,36 54,03 64,59 9,77
CXM Sprinklr, Inc. 1.968,99 7,74 USD -10,00 -10,62 -9,79 -9,47 -6,63 -10,10
UAA Under Armour, Inc. 1.960,57 5,06 USD 0,60 0,40 -22,98 -22,63 -24,70 -38,29
UA Under Armour, Inc. 1.960,57 4,89 USD 0,00 -1,21 -21,00 -20,36 -21,51 -38,02
PL Planet Labs PBC 1.953,92 6,44 USD -3,16 -9,04 4,21 67,71 51,53 162,86
DBRG DigitalBridge Group, Inc. 1.950,37 11,27 USD 0,27 -1,49 8,16 2,45 0,63 -8,89
CSTM Constellium SE 1.947,55 13,83 USD -0,65 -5,27 4,61 9,07 29,49 -13,83
DHT DHT Holdings, Inc. 1.939,24 12,06 USD 2,64 4,33 7,77 5,42 15,85 15,63
CCS Century Communities, Inc. 1.935,40 65,21 USD 1,54 -0,15 13,00 25,55 -4,02 -32,22
WT WisdomTree, Inc. 1.933,39 13,51 USD 0,00 0,00 9,39 41,61 49,12 38,71
ACVA ACV Auctions Inc. 1.930,04 11,25 USD -3,18 -2,26 -16,73 -31,15 -26,04 -38,02
DK Delek US Holdings, Inc. 1.928,23 31,91 USD 2,94 18,10 53,64 65,34 102,60 52,83
AGM Federal Agricultural Mortgage Corporation 1.924,57 204,68 USD -0,97 -1,16 20,20 8,90 0,67 7,17
AGM.A Federal Agricultural Mortgage Corporation 1.924,57 0,00 USD -100,00 -100,00
ARLO Arlo Technologies, Inc. 1.921,46 18,41 USD 2,62 4,72 16,81 25,58 51,52 61,35
OI O-I Glass, Inc. 1.920,29 12,47 USD -2,58 -4,44 -2,81 -3,71 14,40 1,30
RVT Royce Small-Cap Trust, Inc. 1.918,83 16,05 USD 0,00 -0,37 7,43 7,50 8,15 6,57
MSGE Madison Square Garden Entertainment Corp. 1.918,33 40,42 USD 0,05 2,56 9,60 8,83 19,48 -0,25
BKV BKV Corporation 1.907,10 22,57 USD -3,79 -1,40 12,96 0,53 16,34
WMK Weis Markets, Inc. 1.904,87 72,28 USD 0,18 -2,38 -0,41 -3,25 -0,62 6,25
ATKR Atkore Inc. 1.902,22 56,52 USD -1,64 -5,25 -25,55 -16,88 -4,02 -36,07
MAN ManpowerGroup Inc. 1.899,06 40,84 USD -0,92 -2,37 4,05 -0,10 -29,04 -43,23
HMN Horace Mann Educators Corporation 1.885,29 46,17 USD 0,11 1,45 11,87 6,06 8,18 27,47
SVV Savers Value Village, Inc. 1.880,30 12,10 USD -3,51 4,13 5,49 12,77 75,87 32,39
LC LendingClub Corporation 1.877,15 16,36 USD -1,56 -2,68 4,94 56,41 34,10 39,23
EXK Endeavour Silver Corp. 1.872,31 6,45 USD -0,77 8,59 30,04 58,09 79,17 129,54
HUN Huntsman Corporation 1.871,86 10,82 USD -1,73 -1,55 17,48 -5,17 -32,54 -49,25
FCF First Commonwealth Financial Corporation 1.849,08 17,68 USD 0,00 -0,79 8,27 12,83 8,00 3,09
VSH Vishay Intertechnology, Inc. 1.848,63 14,97 USD 0,81 -3,67 -6,32 1,29 -9,93 -20,92
VSCO Victoria's Secret & Co. 1.837,60 22,97 USD 2,54 0,83 22,70 13,32 -4,33 -1,92
ARDT Ardent Health, Inc. 1.830,23 12,79 USD 0,95 0,63 25,15 -12,22 -15,07 -33,73
NTB The Bank of N.T. Butterfield & Son Limited 1.824,23 44,38 USD -0,07 -2,03 -0,76 3,02 14,18 16,76
CTRI Centuri Holdings, Inc. 1.822,63 20,55 USD -0,63 0,74 -2,33 -3,97 27,64 26,62
FIHL Fidelis Insurance Holdings Limited 1.822,50 17,38 USD -0,63 1,05 16,88 -1,08 9,86 -4,56
COUR Coursera, Inc. 1.813,50 11,16 USD 1,00 -1,24 -8,30 22,91 45,50 41,80
PHR Phreesia, Inc. 1.809,96 30,44 USD -3,30 -4,85 15,57 18,08 18,17 27,90
BBAI BigBear.ai Holdings, Inc. 1.808,94 4,90 USD -2,39 -4,48 -23,44 29,29 2,94 240,28
AMR Alpha Metallurgical Resources, Inc. 1.806,65 138,40 USD -1,35 -4,96 20,26 24,11 5,18 -36,46
SHO Sunstone Hotel Investors, Inc. 1.804,72 9,49 USD 1,50 -0,84 9,84 6,87 -9,27 -6,69
KN Knowles Corporation 1.801,92 20,98 USD 0,33 -2,83 5,69 26,16 31,62 20,64
AAMI Acadian Asset Management Inc. 1.801,82 50,19 USD -0,57 -0,89 26,81 69,39 103,86
LION Lionsgate Studios Corp. 1.800,54 6,30 USD 1,61 -2,33 3,96 -13,46 -24,10 -5,97
GRDN Guardian Pharmacy Services, Inc. 1.798,27 28,41 USD 6,80 10,29 39,74 30,32 50,24
SA Seabridge Gold Inc. 1.797,93 17,61 USD 0,00 6,02 15,02 35,15 65,51 6,92
RAMP LiveRamp Holdings, Inc. 1.796,87 27,39 USD 0,33 0,18 -14,41 -16,21 -7,18 7,24
GLP Global Partners LP - Limited Partnership 1.792,35 52,87 USD 0,28 1,58 2,50 -2,11 -7,67 26,00
BKD Brookdale Senior Living Inc. 1.791,04 7,63 USD -1,04 -2,68 0,26 15,61 35,28 7,92
AIN Albany International Corp. 1.789,89 60,74 USD -2,46 -4,99 8,70 -8,33 -19,00 -31,72
DQ Daqo New Energy Corp. - Depositary Receipt (Common Stock) 1.785,98 26,56 USD 1,76 15,33 28,50 95,87 42,64 85,86
NMAX Newsmax Inc. 1.782,89 13,84 USD -0,86 -9,84 6,71 -25,87
SLVM Sylvamo Corporation 1.780,83 44,08 USD -2,80 -2,46 -2,59 -17,19 -36,25 -41,95
KSS Kohl's Corporation 1.775,20 15,85 USD -1,74 -1,98 47,72 89,37 39,89 -21,92
WLY John Wiley & Sons, Inc. 1.772,12 39,77 USD -0,03 -1,97 4,08 2,95 3,57 -16,36
WLYB John Wiley & Sons, Inc. 1.772,12 0,00 USD -100,00 -100,00 -100,00 -100,00
PARR Par Pacific Holdings, Inc. 1.768,09 35,10 USD -0,82 2,72 17,08 60,64 165,71 61,90
VYX NCR Voyix Corporation 1.759,60 12,76 USD 0,71 -5,83 -1,39 17,93 22,81 -2,60
HLIO Helios Technologies, Inc. 1.753,62 52,82 USD 0,02 -2,85 49,08 66,31 40,70 25,85
VVX V2X, Inc. 1.752,58 55,27 USD -2,97 -5,36 16,75 23,32 20,68 1,36
ENOV Enovis Corporation 1.752,51 30,66 USD -0,58 -1,16 19,11 -0,07 -19,02 -31,21
TNK Teekay Tankers Ltd. 1.750,01 50,68 USD 3,01 5,19 18,97 14,56 34,79 -6,67
TPB Turning Point Brands, Inc. 1.747,84 96,99 USD -2,29 -1,52 19,80 30,64 37,89 141,81
HI Hillenbrand, Inc. 1.746,62 24,81 USD 0,61 -2,05 25,94 26,20 -10,08 -20,38
SPHR Sphere Entertainment Co. 1.741,65 48,38 USD 5,20 12,51 18,84 27,52 28,36 8,60
DRH DiamondRock Hospitality Company 1.740,06 8,49 USD 0,71 -1,16 12,15 11,27 3,16 -1,85
GNL Global Net Lease, Inc. 1.739,69 7,87 USD 0,77 1,29 14,39 2,61 -4,14 -7,41
DAC Danaos Corporation 1.736,81 94,68 USD 2,63 2,87 3,80 12,43 22,63 19,14
OLO Olo Inc. 1.735,50 10,27 USD 0,20 0,39 -1,15 19,14 55,37 99,81
FDP Fresh Del Monte Produce Inc. 1.732,86 36,12 USD -0,03 -1,12 -3,14 3,14 19,33 21,82
BTE Baytex Energy Corp. 1.724,87 2,25 USD -4,66 3,21 7,14 27,12 8,17 -31,40
SHCO Soho House & Co Inc. 1.723,12 8,85 USD 0,11 0,11 40,25 39,59 34,09 58,04
BLX Banco Latinoamericano de Comercio Exterior, S. A. 1.722,68 46,27 USD 0,89 1,20 17,65 11,66 11,28 49,74
CGAU Centerra Gold Inc. 1.722,47 8,44 USD -0,24 8,21 21,61 11,64 48,33 26,92
CMBT Cmb.Tech NV 1.720,76 8,86 USD 3,26 12,01 -1,34 -5,74 0,57 -43,35
SII Sprott Inc. 1.716,33 66,47 USD -2,16 2,58 -0,18 10,75 59,25 67,39
LOB Live Oak Bancshares, Inc. 1.715,06 37,54 USD -0,11 -2,82 21,06 35,47 20,28 -11,73
BHVN Biohaven Ltd. 1.714,73 16,21 USD 2,01 3,91 10,20 2,72 -49,44 -57,53
UNFI United Natural Foods, Inc. 1.704,07 28,12 USD -0,14 2,18 4,11 -2,36 -3,30 73,58
MODG Topgolf Callaway Brands Corp. 1.691,88 9,20 USD -2,44 -6,12 13,30 49,11 48,15 -10,85
NWN Northwest Natural Holding Company 1.691,63 41,35 USD -0,17 -0,36 3,69 1,60 -2,41 4,37
LBRT Liberty Energy Inc. 1.685,01 10,41 USD -5,71 -7,71 -10,34 -17,18 -34,86 -47,58
TALO Talos Energy Inc. 1.676,71 9,60 USD -3,81 0,52 20,91 14,01 14,97 -13,51
MNR Mach Natural Resources LP 1.672,09 14,13 USD -0,42 0,14 -3,81 6,56 -2,35 -26,02
AAUC Allied Gold Corporation 1.671,19 14,46 USD 1,97 3,66 10,89
LTC LTC Properties, Inc. 1.668,47 36,22 USD -0,30 -0,66 5,63 3,28 1,26 0,00
CNMD CONMED Corporation 1.636,27 52,87 USD -1,27 -2,87 1,11 -7,10 -9,36 -25,70
LSPD Lightspeed Commerce Inc. 1.634,18 12,08 USD 0,58 -1,06 -1,79 9,32 -0,49 -6,43
KMT Kennametal Inc. 1.633,92 21,44 USD 0,85 -0,74 -11,99 -0,37 0,00 -14,95
DNOW DNOW Inc. 1.632,93 15,55 USD -1,40 -2,51 5,50 5,57 2,91 24,90
UP Wheels Up Experience Inc. 1.628,66 2,33 USD -3,72 -19,93 72,59 56,38 99,15 35,47
ZIM ZIM Integrated Shipping Services Ltd. 1.627,38 13,51 USD -1,10 -4,93 -12,39 -19,39 -31,77 -22,22
PGRE Paramount Group, Inc. 1.623,70 7,37 USD 1,24 6,04 21,42 19,45 68,65 47,99
RVLV Revolve Group, Inc. 1.610,94 22,60 USD 5,31 -1,57 12,38 4,00 -9,60 1,94
GTY Getty Realty Corp. 1.601,55 28,30 USD 0,21 -0,81 0,93 -2,25 -9,41 -10,95
WS Worthington Steel, Inc. 1.591,02 32,11 USD -0,80 -3,63 7,68 22,04 23,79 -0,37
SEM Select Medical Holdings Corporation 1.586,26 12,92 USD -0,77 -1,00 2,78 -15,61 -27,86 -63,37
STEL Stellar Bancorp, Inc. 1.583,06 30,80 USD 0,39 -1,50 7,81 13,86 6,39 13,70
MBC MasterBrand, Inc. 1.582,48 12,49 USD -1,42 -4,51 13,03 22,45 -5,31 -19,58
DX Dynex Capital, Inc. 1.580,77 12,61 USD 1,37 0,96 1,29 5,00 -9,74 1,12
IMAX IMAX Corporation 1.572,06 29,23 USD -0,24 0,93 15,99 4,65 16,83 38,14
ERO Ero Copper Corp. 1.541,54 14,86 USD 0,34 2,41 10,81 1,43 30,47 -22,72
TUYA Tuya Inc. - Depositary Receipt (Common Stock) 1.539,58 2,53 USD -1,94 -5,60 10,48 1,61 -21,43 70,95
IIPR Innovative Industrial Properties, Inc. 1.537,04 54,86 USD 0,57 -3,09 6,79 -1,58 -21,56 -55,22
IDT IDT Corporation 1.536,22 64,94 USD 1,37 2,36 11,81 10,09 38,08 67,37
DFIN Donnelley Financial Solutions, Inc. 1.521,58 55,33 USD -1,34 -2,59 8,34 1,47 16,39 -16,36
WKC World Kinect Corporation 1.515,70 27,31 USD 0,96 0,77 8,16 -0,94 -7,17 -4,14
ELME Elme Communities 1.504,04 17,06 USD 0,29 -0,29 12,91 7,03 -1,84 -3,56
UTI Universal Technical Institute, Inc. 1.496,66 27,50 USD 1,48 1,51 -14,25 -22,32 1,55 63,98
NBHC National Bank Holdings Corporation 1.484,92 39,03 USD 0,05 -1,64 8,24 6,49 -5,72 -10,48
TNC Tennant Company 1.483,88 80,07 USD -0,81 -4,29 -1,28 7,53 -3,06 -15,64
LNN Lindsay Corporation 1.481,69 136,41 USD -0,45 -2,86 2,24 -2,04 6,21 14,52
LADR Ladder Capital Corp 1.477,27 11,59 USD 0,26 0,78 6,62 10,28 -2,03 -5,85
ARI Apollo Commercial Real Estate Finance, Inc. 1.477,09 10,69 USD 1,81 3,19 9,30 8,42 6,90 2,49
TFIN Triumph Financial, Inc. 1.475,58 62,19 USD 2,20 -0,13 13,59 6,56 -6,57 -23,96
MLNK MeridianLink, Inc. 1.474,27 19,87 USD 0,15 0,15 27,62 19,70 9,78 -12,39
NABL N-able, Inc. 1.470,68 7,81 USD -2,25 -2,13 0,77 -2,38 8,47 -38,41
VRE Veris Residential, Inc. 1.469,36 15,74 USD 2,08 2,61 13,73 3,76 -7,68 -9,23
LUCK Lucky Strike Entertainment Corporation 1.469,34 10,48 USD 0,48 -1,78 9,62 23,00 -0,10
NTST NETSTREIT Corp. 1.468,98 17,60 USD -1,18 -4,09 -3,88 9,18 17,33 4,89
LZB La-Z-Boy Incorporated 1.465,73 35,57 USD -0,95 -3,50 0,45 -14,35 -18,23 -13,52
BTT Blackrock Municipal 2030 Target Term Trust 1.465,31 22,43 USD 0,58 0,72 0,95 4,81 4,28 4,62
PD PagerDuty, Inc. 1.443,63 15,59 USD -3,29 -8,02 0,91 4,49 -10,25 -14,76
FLNG FLEX LNG Ltd. 1.441,98 26,66 USD -0,22 -1,88 6,68 8,59 23,14 2,07
ARCO Arcos Dorados Holdings Inc. 1.440,94 6,84 USD -1,30 -1,72 4,59 -7,07 -9,88 -20,56
GIC Global Industrial Company 1.432,46 37,33 USD -0,21 -1,16 12,41 37,70 60,42 15,04
CMRE Costamare Inc. 1.429,40 11,90 USD 3,03 1,45 15,76 39,02 19,24 -11,19
GBX The Greenbrier Companies, Inc. 1.428,94 45,82 USD -1,34 -2,86 4,21 0,59 -15,40 -3,19
MD Pediatrix Medical Group, Inc. 1.414,47 16,61 USD -1,60 -3,32 38,65 20,36 14,47 55,82
NMM Navios Maritime Partners L.P. - Limited Partnership 1.414,30 47,78 USD 1,94 1,79 14,58 20,75 20,66 -9,13
BHE Benchmark Electronics, Inc. 1.409,41 39,16 USD -2,49 -4,88 3,85 4,26 3,76 -3,97
JBI Janus International Group, Inc. 1.405,30 10,12 USD -0,30 -3,16 18,36 25,87 28,92 -4,44
SBH Sally Beauty Holdings, Inc. 1.404,06 14,12 USD -1,94 0,14 46,32 55,68 61,19 10,57
DOLE Dole plc 1.401,75 14,73 USD 0,68 0,48 4,91 4,32 0,07 -7,76
GAM General American Investors Company, Inc. 1.401,66 60,22 USD 0,65 1,07 6,79 10,39 18,89 16,12
FOR Forestar Group Inc. 1.395,11 27,45 USD 0,11 -0,94 9,15 38,71 27,38 -7,42
ROG Rogers Corporation 1.392,25 76,92 USD -0,58 -3,18 14,29 14,14 3,71 -25,62
PRG PROG Holdings, Inc. 1.391,93 35,20 USD -0,09 -0,56 15,41 20,34 22,18 -23,34
XPRO Expro Group Holdings N.V. 1.387,12 12,00 USD -2,60 -3,30 13,96 36,36 10,91 -35,48
ALEX Alexander & Baldwin, Inc. 1.379,40 18,96 USD -0,11 -2,12 5,39 5,63 5,63 -2,57
SILA Sila Realty Trust, Inc. 1.375,17 24,93 USD 0,93 -0,56 -0,08 1,67 -2,27 4,97
CTOS Custom Truck One Source, Inc. 1.372,95 6,06 USD -1,30 1,17 -1,62 34,67 46,38 56,19
TDOC Teladoc Health, Inc. 1.370,48 7,76 USD 1,57 0,26 11,82 9,92 -17,71 5,15
XHR Xenia Hotels & Resorts, Inc. 1.367,74 14,28 USD 0,85 0,07 14,42 17,24 6,65 2,00
UVV Universal Corporation 1.367,40 55,12 USD -0,29 -0,38 2,09 -11,51 2,09 2,82
EFC Ellington Financial Inc. 1.365,55 13,67 USD 0,66 -0,87 7,64 9,27 -1,37 4,03
PEB Pebblebrook Hotel Trust 1.363,64 11,54 USD 4,81 2,67 18,97 25,98 -5,95 -12,04
NRP Natural Resource Partners L.P. - Limited Partnership 1.362,68 103,72 USD 0,10 0,15 1,01 8,10 5,30 17,25
BV BrightView Holdings, Inc. 1.357,55 14,29 USD 0,00 -3,71 -7,69 -9,84 11,12 -7,87
ARR ARMOUR Residential REIT, Inc. 1.355,41 15,39 USD 1,58 2,06 -6,04 -6,22 -17,48 -24,07
AMRC Ameresco, Inc. 1.351,85 25,65 USD 0,75 4,52 61,63 67,32 142,90 -13,11
AESI Atlas Energy Solutions Inc. 1.345,37 10,88 USD -3,89 -7,01 -13,03 -16,05 -39,62 -46,46
DCO Ducommun Incorporated 1.339,17 89,74 USD -1,33 -2,68 0,18 25,58 55,04 42,11
LB LandBridge Company LLC 1.338,27 53,13 USD -3,54 2,47 -4,08 -26,88 -16,95 54,94
SPB Spectrum Brands Holdings, Inc. 1.335,41 54,73 USD -0,26 -3,17 4,19 -1,88 -27,02 -41,62
JBGS JBG SMITH Properties 1.331,82 21,50 USD 0,89 1,03 2,82 23,35 42,86 24,28
PX P10, Inc. 1.327,31 12,08 USD -1,63 -2,82 1,60 19,60 -4,20 21,29
BY Byline Bancorp, Inc. 1.322,79 28,84 USD 0,00 -1,57 12,61 10,67 2,02 5,18
VRTS Virtus Investment Partners, Inc. 1.321,71 192,81 USD -2,72 -4,37 1,66 12,92 4,92 -6,24
GSBD Goldman Sachs BDC, Inc. 1.319,44 11,35 USD -0,18 -0,35 2,81 -0,18 -11,12 -20,01
ESRT Empire State Realty Trust, Inc. 1.315,27 7,77 USD 2,91 2,24 8,67 -1,52 -12,89 -27,38
LPG Dorian LPG Ltd. 1.299,48 30,47 USD -0,10 -5,25 12,52 39,83 53,27 -18,66
KRP Kimbell Royalty Partners, LP - Limited Partnership 1.283,27 13,74 USD -1,36 -1,65 -6,72 4,17 -4,72 -11,64
UMH UMH Properties, Inc. 1.281,28 15,12 USD -0,26 -4,00 -6,84 -9,52 -19,57 -21,66
LEG Leggett & Platt, Incorporated 1.275,88 9,43 USD 1,29 -3,08 16,71 3,97 5,96 -24,68
AAT American Assets Trust, Inc. 1.275,64 20,86 USD 1,51 0,82 11,55 3,94 -6,04 -22,63
GOOS Canada Goose Holdings Inc. 1.273,82 13,15 USD 0,38 -7,00 16,68 13,46 35,29 13,07
USPH U.S. Physical Therapy, Inc. 1.273,34 83,75 USD -0,20 -1,02 19,68 13,21 5,16 -2,59
FUBO fuboTV Inc. 1.270,25 3,71 USD -1,85 8,80 -1,07 6,00 30,63 124,85
ATEN A10 Networks, Inc. 1.267,78 17,61 USD 1,56 0,92 -0,79 -1,01 -12,74 30,64
CYD China Yuchai International Limited 1.265,87 33,74 USD 2,43 3,21 50,96 96,96 91,05 201,25
EFXT Enerflex Ltd. 1.251,52 10,21 USD -0,29 4,50 31,07 36,32 35,05 80,71
MRC MRC Global Inc. 1.246,72 14,67 USD -1,48 -3,04 5,77 15,60 26,68 16,34
TIXT TELUS International (Cda) Inc. 1.239,88 4,46 USD -0,45 14,65 21,20 47,68 65,19 25,63
CTS CTS Corporation 1.239,87 41,96 USD -0,29 -1,55 9,16 0,62 -2,03 -10,57
RCUS Arcus Biosciences, Inc. 1.238,50 11,64 USD 7,68 10,23 27,07 16,05 10,86 -29,75
JKS JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 1.238,01 24,01 USD 1,09 6,71 11,57 28,67 13,68 33,24
CDRE Cadre Holdings, Inc. 1.237,40 30,43 USD -1,52 -1,84 -5,91 -9,41 -6,11 -12,66
MMI Marcus & Millichap, Inc. 1.236,95 31,73 USD -0,78 -3,14 3,39 7,74 -17,54 -17,88
GHLD Guild Holdings Company 1.233,53 19,82 USD -0,15 -0,70 -0,20 51,53 62,06 21,52
PRA ProAssurance Corporation 1.221,07 23,75 USD 0,00 -0,17 0,38 2,46 48,07 75,02
DEC Diversified Energy Company PLC 1.221,03 15,71 USD -1,19 -4,38 9,86 11,50 25,08 37,09
SPH Suburban Propane Partners, L.P. - Limited Partnership 1.206,35 18,44 USD 0,00 -1,23 -2,23 -3,61 -11,52 6,47
OBK Origin Bancorp, Inc. 1.204,96 38,59 USD 0,21 -0,95 9,26 12,21 -0,03 16,23
BBT Berkshire Hills Bancorp, Inc. 1.202,15 26,35 USD -0,15
KW Kennedy-Wilson Holdings, Inc. 1.191,45 8,64 USD 1,29 -0,46 19,34 36,06 -10,56 -22,65
RDW Redwire Corporation 1.186,23 8,32 USD -6,73 -7,45 -40,01 -43,94 -32,41 31,23
YALA Yalla Group Limited - Depositary Receipt (Common Stock) 1.185,29 7,60 USD 0,40 -3,43 0,66 11,27 94,37 92,41
EVEX Eve Holding, Inc. 1.182,61 3,97 USD -0,50 -1,73 -37,18 -25,09 2,58 44,36
AMC AMC Entertainment Holdings, Inc. 1.173,82 2,71 USD -2,17 -4,58 -4,91 -18,62 -11,15 -41,47
PRLB Proto Labs, Inc. 1.171,29 49,06 USD -0,06 -3,50 13,59 30,62 28,13 64,52
UWMC UWM Holdings Corporation 1.169,96 5,68 USD 1,79 -0,18 36,21 37,86 -13,55 -37,99
ALX Alexander's, Inc. 1.163,95 227,90 USD -0,09 -3,05 -7,07 -0,96 6,44 -0,85
SAFE Safehold Inc. 1.162,19 16,20 USD 1,31 0,50 14,98 8,65 -10,55 -33,90
VET Vermilion Energy Inc. 1.153,60 7,49 USD -3,23 -2,47 -5,79 8,55 -3,10 -22,38
UTZ Utz Brands, Inc. 1.153,48 13,39 USD 0,37 -0,74 -1,83 -0,81 -3,39 -23,62
CIM Chimera Investment Corporation 1.149,81 14,19 USD 1,28 1,14 5,58 6,29 0,21 -7,68
INVX Innovex International, Inc. 1.145,15 16,61 USD -2,75 -0,18 5,33 7,37 -3,71
SEMR Semrush Holdings, Inc. 1.143,48 7,71 USD 0,39 -1,91 -9,19 -23,05 -30,79 -41,81
RLJ RLJ Lodging Trust 1.141,69 7,65 USD 0,79 -2,05 5,96 4,22 -18,62 -18,70
RERE ATRenew Inc. - Depositary Receipt (Common Stock) 1.131,21 4,67 USD 1,52 -1,27 49,68 89,84 70,44 96,22
YEXT Yext, Inc. 1.130,95 9,16 USD 2,12 0,44 18,50 34,31 38,79 90,44
CTEV Claritev Corporation 1.126,36 68,38 USD -1,36 -4,83 77,70 81,91 255,22
GRC The Gorman-Rupp Company 1.112,04 42,27 USD 0,21 -1,81 3,48 13,63 11,32 12,81
EVH Evolent Health, Inc. 1.110,66 9,58 USD -0,31 -0,42 -4,01 12,05 9,24 -69,12
SCL Stepan Company 1.105,75 48,36 USD -1,27 -5,90 -3,01 -11,17 -16,62 -35,74
EPC Edgewell Personal Care Company 1.103,83 23,76 USD 0,17 1,06 -5,56 -10,41 -23,38 -40,09
SBR Sabine Royalty Trust 1.094,33 75,06 USD 0,91 3,80 13,74 11,32 17,21 18,37
GSL Global Ship Lease, Inc. 1.092,59 30,68 USD 1,62 2,33 8,64 22,13 43,83 27,78
ASIC Ategrity Specialty Insurance Company Holdings 1.086,31 22,59 USD 1,53 -3,34 13,52
FSLY Fastly, Inc. 1.083,19 7,36 USD -1,21 -1,74 15,72 -4,66 12,54 24,75
CNNE Cannae Holdings, Inc. 1.082,95 18,74 USD 1,02 0,37 -9,51 -1,63 -2,19 -3,00
CWH Camping World Holdings, Inc. 1.081,95 17,27 USD 0,17 -2,48 24,33 -1,48 -7,55 -22,73
SFL SFL Corporation Ltd. 1.080,49 8,14 USD 1,12 -1,33 -9,35 -5,57 -6,54 -29,16
ETI.PR Entergy Texas, Inc. - Preferred Stock 1.080,31 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00 -100,00
PMT PennyMac Mortgage Investment Trust 1.078,14 12,39 USD 2,14 2,14 5,00 1,23 -15,08 -11,18
NUVB Nuvation Bio Inc. 1.078,04 3,15 USD 6,78 6,78 41,26 28,57 73,08 5,70
FIGS FIGS, Inc. 1.076,60 6,60 USD -1,64 -6,78 6,28 43,17 43,17 5,94
NVGS Navigator Holdings Ltd. 1.074,93 16,04 USD 0,31 -1,29 3,68 13,84 8,89 0,31
VTOL Bristow Group Inc. 1.069,08 37,09 USD -1,62 -2,55 11,95 21,21 8,55 -5,33
PDM Piedmont Realty Trust, Inc. 1.066,90 8,57 USD 1,42 2,39 17,08 15,97 15,81 -10,26
HGTY Hagerty, Inc. 1.066,82 11,76 USD 4,53 5,57 17,37 17,60 17,48 -0,17
AIV Apartment Investment and Management Company 1.066,04 7,76 USD 0,78 -1,65 -7,51 -4,20 -14,54 -14,35
HPP Hudson Pacific Properties, Inc. 1.064,88 2,81 USD 0,00 -1,75 16,60 42,64 -9,35 -44,02
LOMA Loma Negra Compañía Industrial Argentina Sociedad Anónima - Depositary Receipt (Common Stock) 1.056,49 9,06 USD -2,27 -3,51 -22,10 -27,69 -14,85 28,33
VTS Vitesse Energy, Inc. 1.053,21 25,93 USD -1,26 -3,32 12,06 19,55 5,58 4,22
SG Sweetgreen, Inc. 1.053,14 8,91 USD 1,14 -1,44 -25,31 -36,81 -58,83 -69,56
PRSU Pursuit Attractions and Hospitality, Inc. 1.051,97 37,23 USD -0,61 0,54 31,23 34,36 -4,44
MFA MFA Financial, Inc. 1.047,22 10,20 USD 2,10 1,69 11,72 8,97 -2,21 -17,27
TWO Two Harbors Investment Corp. 1.046,53 10,05 USD 1,62 2,34 2,76 -4,38 -28,06 -28,52
EEX Emerald Holding, Inc. 1.045,32 5,28 USD 6,02 3,13 8,64 12,58 30,69 -5,38
CRI Carter's, Inc. 1.044,05 28,63 USD -1,34 1,42 21,06 -9,26 -31,87 -57,02
DEA Easterly Government Properties, Inc. 1.033,46 22,81 USD -0,35 -1,21 4,54 5,60 0,84 -13,92
DAO Youdao, Inc. - Depositary Receipt (Common Stock) 1.027,81 8,72 USD 3,20 0,11 0,23 -2,46 -0,91 178,59
BOW Bowhead Specialty Holdings Inc. 1.026,72 31,29 USD -0,22 -0,35 -1,97 -16,45 -9,54 1,96
HLF Herbalife Ltd. 1.023,78 9,93 USD 1,43 4,75 8,64 25,86 22,44 23,20
SEI Solaris Energy Infrastructure, Inc. 1.020,33 26,98 USD -9,68 -8,94 -10,10 -3,64 -14,54
REX REX American Resources Corporation 1.018,52 61,71 USD -1,56 1,43 21,02 42,85 67,46 44,45
EIG Employers Holdings, Inc. 1.018,01 42,88 USD 0,61 -1,06 9,58 -11,59 -17,67 -11,77
PFLT PennantPark Floating Rate Capital Ltd. 1.013,51 10,21 USD 0,29 0,59 -1,83 0,00 -9,57 -9,89
MEG Montrose Environmental Group, Inc. 1.013,37 28,73 USD -6,33 -4,39 39,67 38,26 44,59 -9,05
ECVT Ecovyst Inc. 1.013,22 8,85 USD -2,21 -2,75 4,86 16,45 36,79 29,20
BCSF Bain Capital Specialty Finance, Inc. 1.011,30 15,59 USD -0,06 0,13 5,91 -0,19 -16,18 -9,20
RES RPC, Inc. 1.002,21 4,62 USD -3,35 -1,28 3,36 -2,33 -12,50 -24,63
MTAL MAC Copper Limited 1.001,87 12,15 USD 0,16 0,00 0,75 -0,16 22,48 15,06
WGO Winnebago Industries, Inc. 987,38 35,39 USD 0,80 -2,96 22,71 3,87 -9,95 -39,29
CSR Centerspace 986,48 58,87 USD 0,91 1,15 8,62 -7,60 -10,86 -21,86
BBDC Barings BDC, Inc. 986,39 9,39 USD -4,48 -4,48 2,29 1,19 -9,88 -6,85
PLYM Plymouth Industrial REIT, Inc. 982,91 21,95 USD 0,78 0,14 52,54 35,33 26,51 -7,46
XIFR XPLR Infrastructure, LP - Limited Partnership 975,37 10,38 USD 0,00 1,37 12,46 17,29 20,84
CBL CBL & Associates Properties, Inc. 970,14 31,36 USD 0,13 -0,10 18,07 25,79 0,29 19,69
BH Biglari Holdings Inc. 960,69 309,97 USD 0,53 -2,19 3,68 21,93 35,48 80,20
BH.A Biglari Holdings Inc. 960,69 1.544,36 USD 1,27 -2,54 6,37 23,85 41,69 78,31
ECC Eagle Point Credit Company Inc. 958,23 7,59 USD 0,93 5,27 11,62 -2,32 -13,55 -23,64
FBRT Franklin BSP Realty Trust, Inc. 957,00 11,54 USD 1,58 1,67 10,11 5,58 -13,04 -13,36
HLX Helix Energy Solutions Group, Inc. 952,47 6,48 USD -0,77 0,62 10,20 -3,43 -18,70 -39,10
ACEL Accel Entertainment, Inc. 940,17 11,13 USD -2,37 -3,64 -10,82 -1,33 4,41 -2,02
NX Quanex Building Products Corporation 933,84 20,09 USD -3,32 -8,31 2,66 17,21 6,35 -21,65
UAN CVR Partners, LP - Limited Partnership 931,53 88,13 USD -1,42 -2,70 -7,89 6,75 18,03 28,64
SBSI Southside Bancshares, Inc. 930,74 30,94 USD -0,13 -1,43 7,84 10,34 0,98 -8,41
GOTU Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 918,27 3,77 USD -0,26 -0,26 7,10 -1,31 10,56 24,83
THS TreeHouse Foods, Inc. 916,58 18,15 USD 0,95 -0,77 -6,92 -17,54 -41,75 -56,50
ORC Orchid Island Capital, Inc. 903,69 7,14 USD 2,15 1,28 1,56 3,48 -15,30 -12,50
HQH Abrdn Healthcare Investors 902,03 16,75 USD 0,66 2,32 6,42 8,55 -1,82 -10,19
ODC Oil-Dri Corporation of America 901,06 61,54 USD 1,69 5,03 9,70 21,89 36,97 86,32
MSC Studio City International Holdings Limited - Depositary Receipt (Common Stock) 897,46 4,66 USD -5,28 -2,51 -2,92 67,63 80,27 -22,85
NVRI Enviri Corporation 894,39 11,08 USD 1,19 -2,38 28,84 34,96 78,14 -1,60
NGVC Natural Grocers by Vitamin Cottage, Inc. 893,83 38,94 USD 1,09 -2,16 1,75 -15,86 -7,55 49,08
BLND Blend Labs, Inc. 889,37 3,42 USD -1,44 -5,00 -3,93 -7,07 15,15 -2,29
AMPX Amprius Technologies, Inc. 886,79 7,09 USD -3,14 -2,88 11,48 167,55 202,99 618,99
AMTB Amerant Bancorp Inc. 883,88 21,19 USD -0,28 -1,12 13,86 22,20 -6,94 -1,40
CABO Cable One, Inc. 882,70 156,82 USD -0,98 -3,76 14,66 8,48 -35,27 -55,82
ECO Okeanis Eco Tankers Corp. 881,80 27,41 USD 2,09 2,62 16,14 22,97 32,80 -9,39
YSG Yatsen Holding Limited - Depositary Receipt (Common Stock) 872,79 9,30 USD -3,53 -3,43 7,02 62,02 152,03 193,38
NPKI NPK International Inc. 871,83 10,31 USD -0,96 0,10 18,37 24,82 80,24
GES Guess?, Inc. 866,73 16,83 USD -0,30 -0,06 35,07 56,27 73,86 -15,72
SMP Standard Motor Products, Inc. 863,02 39,25 USD -0,51 -0,38 28,98 33,32 40,08 23,82
FVRR Fiverr International Ltd. 862,63 23,40 USD 1,25 0,91 5,98 -28,33 -6,74 -2,38
HUYA HUYA Inc. - Depositary Receipt (Common Stock) 860,61 3,78 USD 7,08 12,84 9,88 -0,79 1,89 -8,03
WTTR Select Water Solutions, Inc. 856,89 8,44 USD 0,84 1,81 -6,33 -1,17 -26,54 -24,17
NOAH Noah Holdings Limited - Depositary Receipt (Common Stock) 856,18 12,27 USD 0,08 -0,49 3,37 17,75 11,75 48,73
DLX Deluxe Corporation 852,65 18,99 USD -2,01 -4,09 21,81 32,15 20,11 -3,70
VOYG Voyager Technologies, Inc. 851,06 28,70 USD -4,62 -10,20 -26,77
DAVA Endava plc - Depositary Receipt (Common Stock) 850,78 14,38 USD 0,28 -0,21 20,44 -6,87 -39,30 -52,57
ZEPP Zepp Health Corporation - Depositary Receipt (Common Stock) 850,46 53,67 USD 10,75 43,62 312,85 2.072,87 1.902,61 1.609,24
SMWB Similarweb Ltd. 849,40 10,01 USD 3,09 2,46 26,55 35,09 9,88 10,00
NXRT NexPoint Residential Trust, Inc. 848,70 33,46 USD 0,75 -0,48 8,71 -1,09 -20,64 -29,07
KLC KinderCare Learning Companies, Inc. 845,76 7,16 USD 2,43 -0,56 -24,47 -40,08 -62,06
THR Thermon Group Holdings, Inc. 841,71 25,46 USD -3,05 -5,18 -7,11 -4,29 -11,10 -12,30
MNTN MNTN, Inc. 838,12 20,89 USD 4,55 -0,43 -24,64 -16,24
CPF Central Pacific Financial Corp. 835,08 30,95 USD 0,03 -1,75 18,36 16,53 6,95 10,30
AGRO Adecoagro S.A. 829,58 8,29 USD -0,96 -1,54 -5,90 -12,00 -23,52 -24,91
HIPO Hippo Holdings Inc. 826,83 32,37 USD -0,49 -3,95 27,64 32,94 13,02 74,31
MCB Metropolitan Bank Holding Corp. 817,97 78,49 USD -0,62 -0,54 14,15 20,57 31,74 55,61
BFS Saul Centers, Inc. 816,13 33,35 USD -0,30 -1,91 5,11 -2,29 -9,25 -17,49
PBT Permian Basin Royalty Trust 806,80 17,31 USD -2,15 5,16 30,35 56,09 73,45 63,15
KOS Kosmos Energy Ltd. 803,41 1,68 USD -7,69 -8,20 -13,85 -7,69 -32,80 -62,83
CARS Cars.com Inc. 799,68 12,94 USD 1,57 -1,75 4,19 24,90 0,78 -25,42
NXDR Nextdoor Holdings, Inc. 793,60 2,07 USD 2,99 -1,90 21,76
PSFE Paysafe Limited 792,84 13,37 USD -1,26 -4,84 17,08 8,43 -30,44 -38,39
CAPL CrossAmerica Partners LP - Limited Partnership 792,43 20,80 USD 0,43 -0,14 -3,48 -4,72 -12,35 8,45
BBW Build-A-Bear Workshop, Inc. 792,33 60,43 USD 1,34 3,19 22,43 26,16 47,79 80,44
CMP Compass Minerals International, Inc. 788,76 18,93 USD -0,53 -0,68 -4,30 -1,61 88,73 132,56
WLKP Westlake Chemical Partners LP - Limited Partnership 780,45 21,98 USD -0,54 -0,95 0,73 -0,50 -7,96 -3,30
ARIS Aris Water Solutions, Inc. 776,76 23,79 USD -1,04 -0,29 20,82 -1,37 -21,36 48,59
QD Qudian Inc. - Depositary Receipt (Common Stock) 769,33 4,73 USD 1,50 1,94 19,75 59,26 74,54 167,23
PDS Precision Drilling Corporation 768,95 57,37 USD -2,22 0,58 5,89 22,06 24,72 -15,83
AMN AMN Healthcare Services, Inc. 762,13 19,84 USD -3,22 -1,34 11,15 -2,94 -19,25 -62,39
BRSP BrightSpire Capital, Inc. 761,76 5,86 USD 1,91 2,63 13,57 13,57 -5,48 -0,17
GDOT Green Dot Corporation 759,92 13,72 USD -1,58 2,39 38,87 42,03 104,47 25,53
PLOW Douglas Dynamics, Inc. 757,31 32,74 USD -2,01 -3,48 17,31 18,37 25,54 19,10
TXO TXO Partners, L.P. 756,02 13,80 USD -1,50 -2,13 -7,82 -8,31 -26,01 -28,68
NPK National Presto Industries, Inc. 753,70 106,11 USD 1,05 -1,03 11,27 23,31 6,87 38,40
MUX McEwen Inc. 752,50 13,91 USD 0,87 26,68 38,68 54,73 107,92 64,42
EQBK Equity Bancshares, Inc. 750,39 42,82 USD 6,39 4,80 17,12 8,51 0,66 6,94
EE Excelerate Energy, Inc. 746,26 23,32 USD -2,10 -4,58 -8,76 -21,72 -22,27 27,08
TRTX TPG RE Finance Trust, Inc. 745,76 9,39 USD 0,75 1,51 8,30 22,11 10,47 5,51
BDN Brandywine Realty Trust 745,18 4,29 USD 1,18 1,90 12,60 -1,15 -11,18 -16,21
ETD Ethan Allen Interiors Inc. 743,00 28,95 USD -0,72 -3,37 1,37 9,20 3,88 -5,39
UTL Unitil Corporation 742,89 45,60 USD -0,91 -4,12 -11,99 -16,39 -19,90 -23,76
SSTK Shutterstock, Inc. 742,09 21,03 USD 2,99 2,24 12,70 13,74 1,06 -38,76
OPY Oppenheimer Holdings Inc. 741,62 70,51 USD -3,70 -1,18 -3,78 11,02 8,44 36,54
IBTA Ibotta, Inc. 740,66 26,10 USD -3,80 1,99 -24,85 -47,79 -19,84 -51,71
GNK Genco Shipping & Trading Limited 739,33 17,21 USD 1,24 1,06 8,79 30,78 23,46 1,18
TYG Tortoise Energy Infrastructure Corporation 735,96 42,70 USD 0,80 -0,61 -1,39 3,02 -1,16 17,73
IIIN Insteel Industries, Inc. 734,47 37,84 USD -0,58 -2,50 7,17 5,26 40,25 16,11
GETY Getty Images Holdings, Inc. 734,22 1,77 USD 0,00 -5,85 6,63 0,57 -11,94 -52,03
ASA ASA Gold and Precious Metals Limited 732,81 38,83 USD 0,75 5,12 25,14 15,88 57,14 105,89
PRO PROS Holdings, Inc. 732,27 15,26 USD -0,13 0,07 2,48 -17,91 -35,86 -16,79
VTEX VTEX 727,85 4,00 USD -0,74 -0,74 -30,92 -39,58 -10,31 -40,39
RYI Ryerson Holding Corporation 721,84 22,42 USD -0,84 -1,62 8,62 1,49 -9,41 22,05
BZH Beazer Homes USA, Inc. 721,00 24,82 USD -0,08 -2,24 14,38 16,85 15,23 -16,88
LVWR LiveWire Group, Inc. 720,71 3,54 USD -2,21 -9,46 8,92 -11,50 71,01 -41,39
NGL NGL Energy Partners LP - Limited Partnership 719,67 5,53 USD 1,28 8,86 34,55 62,65 19,18 38,94
RSKD Riskified Ltd. 712,04 4,54 USD -3,81 -2,37 -7,91 -10,63 -11,84 -9,02
NXP Nuveen Select Tax-Free Income Portfolio 711,41 13,99 USD 0,07 0,07 0,65 -0,21 -5,15 -7,04
HTB HomeTrust Bancshares, Inc. 710,10 41,04 USD -0,02 -1,13 7,58 13,21 12,13
TK Teekay Corporation Ltd. 708,59 8,31 USD 2,09 2,59 14,94 -2,58 27,06 3,49
AXL American Axle & Manufacturing Holdings, Inc. 706,86 5,96 USD 0,00 -0,83 38,28 35,45 25,47 -4,18
HRTG Heritage Insurance Holdings, Inc. 706,77 24,10 USD 3,08 8,41 14,71 -2,07 106,34 48,40
AACT Ares Acquisition Corporation II 705,82 11,41 USD 0,00 0,97 0,00 -0,95 3,07 5,89
AC Associated Capital Group, Inc. 704,70 33,36 USD 0,39 0,63 -10,20 -11,75 -9,74 1,21
VEL Velocity Financial, Inc. 703,34 18,91 USD -0,37 -0,73 15,66 12,36 -0,05 -0,99
CINT CI&T Inc. 700,00 5,36 USD -0,19 -0,74 0,75 -11,55 -24,51 -19,40
RC Ready Capital Corporation 695,10 4,23 USD -0,94 0,24 1,68 -0,94 -16,57 -48,23
GRNT Granite Ridge Resources, Inc. 694,39 5,29 USD -6,21 -3,99 8,40 -8,48 -6,04 -13,14
KRO Kronos Worldwide, Inc. 693,77 6,03 USD -2,74 -3,37 15,96 -8,77 -28,47 -45,43
UVE Universal Insurance Holdings, Inc. 693,71 24,84 USD 1,43 1,10 8,00 -10,45 11,59 17,28
MTUS Metallus Inc. 684,95 16,35 USD 0,93 -1,27 8,57 18,39 16,95 6,45
ATUS Altice USA, Inc. 682,61 2,40 USD 0,00 -0,83 -2,83 6,19 -13,04 33,33
CPS Cooper-Standard Holdings Inc. 671,30 38,07 USD -0,68 6,97 44,53 81,20 164,38 160,40
NAT Nordic American Tankers Limited 671,25 3,17 USD 1,93 3,59 15,27 17,84 28,86 -13,62
HOUS Anywhere Real Estate Inc. 669,72 5,98 USD 1,01 -6,71 33,18 69,41 77,98 23,81
MATV Mativ Holdings, Inc. 665,62 12,18 USD -2,17 -1,14 94,57 86,52 104,02 -33,66
XYF X Financial - Depositary Receipt (Common Stock) 660,36 15,75 USD 1,22 5,14 11,07 -16,00 57,82 224,74
TROX Tronox Holdings plc 659,46 4,16 USD 0,24 0,24 22,35 -26,37 -40,74 -68,20
WSR Whitestone REIT 657,10 12,88 USD -0,08 -0,92 9,15 4,80 -5,15 -2,50
CSV Carriage Services, Inc. 655,73 42,42 USD -0,38 -4,67 -6,19 -3,81 6,77 29,29
BORR Borr Drilling Limited 654,34 2,77 USD 0,36 -5,46 47,34 45,03 19,40 -50,80
VTLE Vital Energy, Inc. 645,89 17,62 USD -4,96 1,91 4,20 2,32 -26,03 -47,34
HY Hyster-Yale, Inc. 645,27 36,44 USD -0,98 -5,47 -9,42 -11,83 -17,96 -40,12
WDH Waterdrop Inc. - Depositary Receipt (Common Stock) 644,43 1,78 USD 1,14 0,56 7,23 21,09 40,16 67,92
TEN Tsakos Energy Navigation Limited 643,94 21,71 USD -0,23 -0,37 11,62 21,56 36,97 -8,86
OXM Oxford Industries, Inc. 642,52 42,21 USD -0,94 -6,22 14,17 -22,04 -29,92 -51,65
NEXA Nexa Resources S.A. 642,33 4,85 USD -0,61 1,89 3,85 -2,02 -6,19 -18,90
BXC BlueLinx Holdings Inc. 640,92 81,33 USD -1,73 -0,67 12,97 20,31 4,66 -14,97
SXC SunCoke Energy, Inc. 640,07 7,56 USD -0,66 0,93 4,56 -8,14 -15,53 -10,21
LAC Lithium Americas Corp. 636,48 2,86 USD 1,06 -4,03 12,16 8,33 13,49 25,99
CCO Clear Channel Outdoor Holdings, Inc. 636,02 1,28 USD 1,59 0,79 25,49 16,36 3,23 -14,09
TTI TETRA Technologies, Inc. 629,08 4,72 USD -0,84 4,66 22,28 58,39 30,03 57,33
DNA Ginkgo Bioworks Holdings, Inc. 627,97 11,33 USD 2,81 -8,26 -7,05 51,47 41,45 85,74
SMBK SmartFinancial, Inc. 627,27 36,86 USD -0,46 -0,54 10,82 14,65 6,41 27,02
KREF KKR Real Estate Finance Trust Inc. 627,21 9,55 USD 0,53 0,95 5,29 6,11 -13,65 -17,39
NPB Northpointe Bancshares, Inc. 621,66 18,08 USD 0,44 1,74 24,69 37,39 25,29
CVLG Covenant Logistics Group, Inc. 619,78 23,80 USD -0,96 -2,46 2,28 2,28 -5,14 -9,98
VMO Invesco Municipal Opportunity Trust 618,43 9,18 USD 0,11 -0,65 0,44 0,66 -7,37 -8,84
MAX MediaAlpha, Inc. 613,07 10,87 USD 1,02 4,82 10,24 3,43 20,91 -36,95
MYE Myers Industries, Inc. 612,69 16,39 USD -1,15 -3,25 10,30 22,68 67,07 11,42
NUS Nu Skin Enterprises, Inc. 595,98 12,04 USD -0,66 -1,23 46,83 50,31 57,18 39,19
GCI Gannett Co., Inc. 595,52 4,18 USD 3,47 1,95 3,98 19,77 11,47 -16,23
LXU LSB Industries, Inc. 594,72 8,26 USD -1,78 -0,12 9,40 5,63 19,19 10,58
USNA USANA Health Sciences, Inc. 586,49 31,68 USD 0,00 -1,34 9,77 6,13 5,67 -19,63
WEAV Weave Communications, Inc. 585,16 7,61 USD -1,68 -1,81 11,42 -20,81 -37,06 -30,82
INN Summit Hotel Properties, Inc. 578,14 5,46 USD 1,11 -0,91 8,55 24,94 -16,00 -18,87
VSTS Vestis Corporation 574,81 4,36 USD -3,11 -5,22 -23,91 -31,77 -62,38 -68,81
AVNS Avanos Medical, Inc. 571,98 12,35 USD 3,26 4,04 12,48 -0,80 -18,37 -48,71
AHH Armada Hoffler Properties, Inc. 569,94 7,11 USD 0,00 -1,25 6,28 1,72 -21,95 -41,19
BKSY BlackSky Technology Inc. 567,77 16,43 USD -3,69 -9,53 -12,88 45,40 27,27 85,02
OEC Orion S.A. 564,39 10,07 USD -3,27 -3,36 8,86 -9,36 -23,60 -43,33
CTO CTO Realty Growth, Inc. 564,17 17,13 USD 0,71 -0,06 4,20 -6,85 -10,45 -9,51
UHT Universal Health Realty Income Trust 562,18 40,52 USD -0,37 -0,66 4,97 -0,49 -0,15 -8,39
CLB Core Laboratories Inc. 558,42 11,79 USD 0,43 5,83 11,97 2,79 -15,42 -37,22
RGR Sturm, Ruger & Company, Inc. 556,34 34,27 USD -0,70 -2,00 7,94 -4,25 -13,63 -17,50
ASIX AdvanSix Inc. 555,94 20,71 USD -1,43 -0,53 7,92 -13,13 -22,78 -25,64
IIM Invesco Value Municipal Income Trust 555,88 11,80 USD 0,43 1,11 2,88 1,37 -5,30 -7,52
VVR Invesco Senior Income Trust 554,30 3,62 USD 0,00 0,00 -4,23 -3,21 -12,35 -15,81
KOP Koppers Holdings Inc. 553,53 28,08 USD -0,85 -3,93 -11,95 -10,14 0,97 -27,25
TWI Titan International, Inc. 552,33 8,65 USD -1,26 -4,63 2,00 13,82 10,47 7,32
GNTY Guaranty Bancshares, Inc. 551,73 48,63 USD -0,10 0,04 14,07 18,09 21,33 40,27
KFRC Kforce Inc. 548,75 30,90 USD -3,74 -5,39 -9,75 -25,18 -37,16 -51,97
ASPN Aspen Aerogels, Inc. 548,63 6,67 USD 0,15 -4,99 -12,24 14,21 -6,97 -74,65
LAR Lithium Argentina AG 545,53 3,37 USD 1,81 4,33 28,63 79,26 64,39
HZO MarineMax, Inc. 537,46 25,05 USD -2,00 -10,34 12,38 14,91 2,33 -20,60
CION CION Investment Corporation 534,81 10,22 USD -0,87 -5,11 6,24 12,06 -18,17 -13,76
RMT Royce Micro-Cap Trust, Inc. 528,56 10,05 USD -0,50 -1,57 7,49 13,82 11,30 6,24
CRD.B Crawford & Company 528,09 10,54 USD 0,67 -3,39 13,09 6,68 -11,43 -2,23
CRD.A Crawford & Company 528,09 10,70 USD 0,38 -4,12 14,44 2,29 -11,50 3,48
IVR Invesco Mortgage Capital Inc. 525,15 7,92 USD 2,06 2,06 4,49 5,88 -7,91 -7,91
GHM Graham Corporation 520,15 47,39 USD -1,23 -5,50 -14,63 15,87 55,43 59,83
JELD JELD-WEN Holding, Inc. 519,71 6,09 USD -4,25 1,50 34,44 56,56 8,94 -55,55
VGM Invesco Trust for Investment Grade Municipals 517,37 9,54 USD -0,10 -0,10 0,00 -0,31 -6,93 -8,27
CMTG Claros Mortgage Trust, Inc. 517,34 3,70 USD 2,21 6,02 32,62 36,53 67,42 -53,16
YRD Yiren Digital Ltd. - Depositary Receipt (Common Stock) 510,08 5,90 USD 0,34 0,17 3,87 -6,05 -8,39 35,32
VKQ Invesco Municipal Trust 504,66 9,11 USD -0,22 -0,33 -0,76 -0,98 -9,44 -9,98
CANG Cango Inc. - Depositary Receipt (Common Stock) 503,35 4,85 USD 3,85 -0,41 9,23 -1,62 51,09 188,69
IQI Invesco Quality Municipal Income Trust 500,81 9,47 USD 0,21 0,96 1,61 1,61 -6,24 -6,88
BWMX Betterware de México, S.A.P.I. de C.V. 500,56 13,44 USD 0,52 0,07 2,60 72,31 18,94 4,11
NBR Nabors Industries Ltd. 497,55 35,33 USD -4,72 -2,38 11,59 18,28 -4,62 -50,66
AGL agilon health, inc. 497,14 1,20 USD -5,51 -7,69 -29,41 -47,14 -59,73 -68,83
PUMP ProPetro Holding Corp. 496,96 4,78 USD -4,59 -2,45 -5,72 -19,12 -37,68 -36,94
FFWM First Foundation Inc. 492,67 5,98 USD 2,40 1,01 25,10 18,18 18,65 -12,83
GMRE Global Medical REIT Inc. 492,23 7,36 USD 0,55 -2,39 9,04 16,46 -18,94 -20,60
BBBY Bed Bath & Beyond, Inc. 490,81 8,55 USD 5,04
VCV Invesco California Value Municipal Income Trust 488,48 10,20 USD 0,20 -0,20 -0,39 -1,35 -8,60 -6,08
OLP One Liberty Properties, Inc. 488,38 23,42 USD -0,38 1,17 5,92 -5,68 -12,48 -11,52
CAL Caleres, Inc. 486,22 14,95 USD 1,01 -3,55 13,52 11,90 -7,14 -62,56
BALY Bally's Corporation 483,34 9,84 USD -0,30 -2,48 6,61 11,82 -40,07 -42,56
AMBQ Ambiq Micro, Inc. 482,34 38,40 USD 3,76 -3,59 -2,81
ASC Ardmore Shipping Corporation 476,53 11,71 USD 0,26 1,12 9,95 21,85 27,84 -33,50
SITC SITE Centers Corp. 475,15 9,06 USD 0,89 -26,04 -14,77 -24,18 -32,84 -84,40
BLE BlackRock Municipal Income Trust II 474,88 9,93 USD 0,30 1,12 0,20 0,30 -8,06 -10,78
MCS The Marcus Corporation 474,05 15,14 USD -1,43 -2,95 1,82 -14,07 -14,37 7,45
EBF Ennis, Inc. 472,15 18,19 USD -0,27 -1,73 3,53 -2,47 -14,64 -22,43
PNNT PennantPark Investment Corporation 470,13 7,19 USD 0,14 0,28 0,70 6,84 -0,14 2,71
AUNA Auna S.A. 467,46 6,34 USD 0,16 0,79 2,76 -4,52 -17,56 -7,31
ZKH ZKH Group Limited - Depositary Receipt (Common Stock) 467,27 2,88 USD 0,70 0,70 -4,00 -3,03 -16,76 -3,03
FPI Farmland Partners Inc. 467,10 10,61 USD -0,56 -4,07 0,00 -7,58 -8,85 4,22
KODK Eastman Kodak Company 466,56 5,76 USD -0,52 -1,71 -10,70 -1,03 -14,54 14,29
MLR Miller Industries, Inc. 464,63 40,55 USD -0,42 -8,22 0,90 -11,06 -26,74 -30,48
EQV EQV Ventures Acquisition Corp. 462,66 10,38 USD -0,10 0,10 -0,19 -0,57 3,39
AAM AA Mission Acquisition Corp. 460,85 10,48 USD 0,10 -0,19 0,19 0,96 2,60
HLLY Holley Inc. 454,32 3,84 USD -4,00 -3,52 92,96 85,51 44,91 17,79
TRC Tejon Ranch Co. 454,01 16,89 USD -1,80 -2,82 -5,54 6,70 11,26 -2,71
SNDA Sonida Senior Living, Inc. 453,32 25,32 USD -0,71 -3,28 5,85 2,76 6,43 -7,08
WNC Wabash National Corporation 451,14 11,02 USD -0,54 -3,92 15,27 20,31 2,51 -42,18
ZIP ZipRecruiter, Inc. 448,62 5,15 USD 1,78 1,98 30,05 -17,47 -7,04 -45,33
DDL Dingdong (Cayman) Limited - Depositary Receipt (Common Stock) 447,99 2,07 USD -2,36 -3,27 0,00 0,49 -32,79 -6,76
VHI Valhi, Inc. 445,48 15,74 USD -0,57 -7,30 2,01 7,29 -1,07 -46,68
SB Safe Bulkers, Inc. 442,02 4,32 USD 1,17 0,23 10,20 13,09 17,07 -11,11
NLOP Net Lease Office Properties 434,35 29,32 USD 0,76 -2,59 -10,85 -6,24 -9,62 -2,27
SD SandRidge Energy, Inc. 427,17 11,64 USD -3,80 -0,43 16,40 12,03 6,30 -10,46
RM Regional Management Corp. 426,57 42,82 USD -2,33 1,16 30,51 60,07 33,77 31,51
GBLI Global Indemnity Group, LLC 426,35 29,82 USD -2,06 1,26 -4,23 -15,39 -4,48
BOC Boston Omaha Corporation 424,62 13,50 USD -0,66 -0,44 2,74 -4,86 -3,71 -3,91
BFK BlackRock Municipal Income Trust 424,51 9,67 USD 0,31 0,21 1,04 1,47 -5,29 -7,99
LDI loanDepot, Inc. 424,21 2,04 USD 3,55 -2,86 21,43 70,00 23,64 -23,02
AMBC Ambac Financial Group, Inc. 423,17 9,12 USD 2,13 3,05 9,35 17,07 -1,94 -20,90
OMI Owens & Minor, Inc. 423,04 5,48 USD 2,81 12,07 -16,59 -18,09 -41,20 -64,35
WOW WideOpenWest, Inc. 420,55 5,08 USD 0,00 -0,20 52,10 20,95 4,53 -7,13
EBS Emergent BioSolutions Inc. 417,74 7,83 USD -4,63 -8,85 39,08 22,15 14,64 5,95
SCM Stellus Capital Investment Corporation 414,31 14,57 USD 0,90 -0,82 3,85 10,05 -6,00 6,35
EVN Eaton Vance Municipal Income Trust 413,93 10,44 USD 0,38 0,00 -0,57 1,95 -2,61 -3,15
MAGN Magnera Corporation 413,85 11,61 USD -4,37 -6,82 -2,11 -6,45 -41,13
FLOC Flowco Holdings Inc. 413,47 16,05 USD -0,56 -0,68 -6,63 -8,13 -35,20
HQL Abrdn Life Sciences Investors 409,99 14,16 USD 0,71 2,16 7,93 12,65 6,79 -5,03
CHCT Community Healthcare Trust Incorporated 406,66 15,11 USD -0,40 -0,92 -1,50 -7,70 -18,72 -17,39
PACK Ranpak Holdings Corp. 403,17 4,78 USD -4,02 -11,32 37,75 40,59 -27,36 -28,23
CLCO Cool Company Ltd. 401,99 7,56 USD -3,08 -3,08 3,28 13,00 28,14 -35,33
MSB Mesabi Trust 401,21 30,58 USD 0,53 -3,23 4,40 14,15 16,45 77,58
MBI MBIA Inc. 400,88 7,94 USD 1,40 -2,34 41,79 76,44 43,58 118,73
SGU Star Group, L.P. - Limited Partnership 399,27 11,83 USD 1,02 1,11 0,08 -2,23 -9,49 2,96
GNE Genie Energy Ltd. 398,32 14,89 USD -1,85 -1,52 -26,25 -31,29 0,81 -9,70
KFS Kingsway Financial Services Inc. 398,31 14,01 USD -0,07 -1,13 4,87 7,69 78,70 75,13
EHAB Enhabit, Inc. 397,72 7,86 USD 0,00 -1,75 20,55 -24,64 -6,76 -2,72
TCI Transcontinental Realty Investors, Inc. 396,98 45,95 USD 0,79 -1,18 15,51 27,14 60,72 63,81
EGY VAALCO Energy, Inc. 396,00 3,81 USD -3,30 -1,55 5,83 12,39 2,14 -35,20
EVTL Vertical Aerospace Ltd. 394,60 4,66 USD -3,92 -6,05 -19,93 -7,17 16,79 -43,09
ODV Osisko Development Corp. 393,36 2,85 USD 3,26 1,79 28,38 42,50 129,84 43,94
SAR Saratoga Investment Corp. 390,87 25,16 USD -1,53 -1,33 4,18 1,94 -2,44 6,07
FPH Five Point Holdings, LLC 390,66 5,59 USD -0,89 -0,53 5,27 2,76 -0,36 74,14
NOA North American Construction Group Ltd. 390,55 13,37 USD -2,05 -0,52 -10,51 -24,03 -20,08 -30,18
SES SES AI Corporation 388,01 1,06 USD -2,75 -5,36 -12,40 15,81 84,89 2,91
AII American Integrity Insurance Group, Inc. 385,76 19,69 USD -0,25 1,13 6,55 18,05
PSTL Postal Realty Trust, Inc. 382,16 15,75 USD -0,19 0,96 14,96 11,86 13,72 9,22
RYAM Rayonier Advanced Materials Inc. 377,85 5,65 USD 0,53 7,01 55,65 45,99 -25,46 -25,56
BFLY Butterfly Network, Inc. 376,56 1,50 USD -2,60 -4,46 7,14 -36,44 -50,66 26,05
CYH Community Health Systems, Inc. 374,60 2,80 USD -0,71 0,36 14,75 -28,93 -9,68 -47,86
VPG Vishay Precision Group, Inc. 374,47 28,20 USD 0,79 -3,66 9,30 8,25 28,30 5,66
PKE Park Aerospace Corp. 373,48 18,75 USD -0,05 -0,74 4,92 35,87 37,56 40,03
ADCT ADC Therapeutics SA 370,12 3,29 USD 6,13 2,17 22,30 -8,36 106,92 20,51
LEO BNY Mellon Strategic Municipals, Inc. 368,43 5,92 USD 0,34 0,68 0,85 2,78 -6,18 -6,25
GFR Greenfire Resources Ltd. 368,12 5,23 USD -2,24 4,60 14,44 19,13 -6,27 -28,75
EIC Eagle Point Income Company Inc. 367,75 13,87 USD 0,36 1,02 9,04 7,69 -12,10 -11,03
CLDT Chatham Lodging Trust 367,40 7,50 USD -0,40 -3,47 12,78 4,60 -7,75 -10,82
SLQT SelectQuote, Inc. 366,37 2,12 USD -1,85 -12,03 21,84 -7,83 -50,35 -42,39
SPMC Sound Point Meridian Capital, Inc. 364,11 17,87 USD -0,11 0,28 -0,28 -2,35 -14,90 -10,06
HSHP Himalaya Shipping Ltd. 363,56 7,81 USD 4,13 2,49 15,19 30,60 46,25 6,55
ACCO ACCO Brands Corporation 359,99 3,93 USD -0,51 -1,01 14,24 8,56 -12,47 -26,95
BGS B&G Foods, Inc. 356,07 4,45 USD 2,06 -1,77 7,49 8,01 -32,98 -45,80
OOMA Ooma, Inc. 355,98 12,90 USD -0,39 -2,42 16,74 -4,30 -7,06 21,81
IPI Intrepid Potash, Inc. 355,33 29,41 USD -3,29 -3,76 -9,48 -22,50 19,50 24,88
LXFR Luxfer Holdings PLC 354,09 13,24 USD 0,23 -2,00 11,82 14,63 8,52 14,93
DIN Dine Brands Global, Inc. 352,65 22,93 USD -1,21 0,53 5,33 -2,76 -4,38 -24,07
PPT Putnam Premier Income Trust 352,64 3,70 USD 0,27 0,54 0,54 0,27 2,49 0,41
MTW The Manitowoc Company, Inc. 351,05 9,90 USD -0,10 -2,08 -17,84 -8,16 3,88 1,43
SKYH Sky Harbour Group Corporation 346,47 10,24 USD -2,48 -4,03 8,47 4,07 -5,97 -14,38
CLW Clearwater Paper Corporation 345,70 21,46 USD 0,00 0,05 -3,55 -25,97 -14,47 -34,55
NRGV Energy Vault Holdings, Inc. 345,48 2,15 USD 2,38 31,10 104,76 133,67 76,23 127,71
EFR Eaton Vance Senior Floating-Rate Trust 344,84 11,68 USD -0,09 -0,17 -1,27 -1,85 -9,67 -8,61
KTF DWS Municipal Income Trust 343,94 8,78 USD 0,23 0,86 1,39 -1,01 -9,67 -10,32
SOUL Soulpower Acquisition Corporation 342,26 0,00 USD -100,00 -100,00 -100,00
FTK Flotek Industries, Inc. 341,61 11,50 USD -4,41 -5,66 0,88 -21,50 56,04 186,78
GCO Genesco Inc. 340,50 31,59 USD -1,62 -4,24 33,63 41,34 -8,73 1,02
MLP Maui Land & Pineapple Company, Inc. 337,78 17,12 USD -0,41 -0,75 4,33 4,26 -11,75 -30,72
HVT.A Haverty Furniture Companies, Inc. 335,09 0,00 USD
HVT Haverty Furniture Companies, Inc. 335,09 22,27 USD -0,76 -2,71 9,17 12,70 0,00 -16,93
FINS Angel Oak Financial Strategies Income Term Trust 334,08 13,23 USD -0,15 -0,23 1,77 3,52 -1,12 3,04
LZM Lifezone Metals Limited 333,83 4,20 USD -1,18 -7,69 0,24 4,48 -16,67 -31,71
HYAC Haymaker Acquisition Corp. 4 331,52 11,22 USD 0,00 0,18 1,54 2,94 5,70
ONIT Onity Group Inc. 329,96 42,06 USD 1,06 -0,36 13,09 11,39 37,59 50,75
LAW CS Disco, Inc. 328,81 5,33 USD 0,19 3,50 34,26 30,96 14,87 0,19
NGS Natural Gas Services Group, Inc. 328,03 26,24 USD -0,87 0,81 12,67 5,98 7,63 28,63
OIS Oil States International, Inc. 327,90 5,41 USD -2,35 -2,17 10,86 17,61 6,29 10,63
GPRK GeoPark Limited 321,78 6,24 USD -5,02 -3,26 -2,35 -12,73 -18,64 -25,63
EFT Eaton Vance Floating-Rate Income Trust 320,80 12,07 USD -0,33 -0,33 -1,63 -1,71 -8,35 -7,72
NL NL Industries, Inc. 317,12 6,49 USD -1,52 -3,42 14,66 -9,23 -2,41 0,15
FET Forum Energy Technologies, Inc. 316,57 25,53 USD -2,71 0,08 38,90 66,97 45,06 51,87
BFZ BlackRock California Municipal Income Trust 313,41 10,44 USD 0,48 0,58 -0,67 -4,66 -8,26 -12,20
SEG Seaport Entertainment Group Inc. 310,21 24,49 USD 1,62 -0,57 8,94 23,31 6,16 -17,63
MPX Marine Products Corporation 307,62 8,79 USD 1,62 -2,44 3,78 6,93 3,66 -4,46
QUAD Quad/Graphics, Inc. 306,54 6,44 USD -2,42 0,47 12,78 12,00 6,10 43,11
JACS Jackson Acquisition Company II 306,26 0,00 USD -100,00 -100,00 -100,00 -100,00
MIN MFS Intermediate Income Trust 306,12 2,69 USD 0,00 0,00 0,37 0,37 -1,10 -2,54
RNGR Ranger Energy Services, Inc. 305,09 13,72 USD -3,04 -1,79 7,86 22,72 -15,05 12,46
AVBC Avidia Bancorp, Inc. 302,95 15,09 USD -2,65 -1,11 3,07
FOA Finance of America Companies Inc. 301,84 27,25 USD 4,41 3,42 30,76 28,78 21,11 245,37
MG Mistras Group, Inc. 298,35 9,46 USD -1,05 -1,87 20,82 25,30 0,11 -15,76
XPOF Xponential Fitness, Inc. 297,14 8,47 USD 2,29 -0,82 -17,77 -7,53 -38,76 -33,10
TRAK ReposiTrak, Inc. 296,81 16,24 USD 1,12 0,25 0,68 -24,92 -16,50 -13,85
CBAN Colony Bankcorp, Inc. 296,43 17,02 USD 0,18 -0,58 6,31 10,23 1,31 13,92
CVEO Civeo Corporation 295,32 23,26 USD -1,32 -1,86 -2,19 5,34 9,82 -16,24
BRT BRT Apartments Corp. 294,13 15,56 USD 0,26 -1,95 7,16 -3,11 -13,99 -16,25
NMG Nouveau Monde Graphite Inc. 293,86 1,93 USD 0,00 0,00 9,04 9,66 35,92 26,14
JENA Jena Acquisition Corporation II 293,81 0,00 USD -100,00
MEC Mayville Engineering Company, Inc. 287,85 14,18 USD -1,87 -2,74 -13,54 -10,99 2,01 -26,94
ORN Orion Group Holdings, Inc. 286,49 7,21 USD -2,04 -0,28 0,84 -15,57 11,09 4,34
KNOP KNOT Offshore Partners LP - Limited Partnership 285,44 8,17 USD -3,31 8,36 17,72 27,86 47,21 6,66
TE T1 Energy Inc. 285,37 1,83 USD -3,17 15,82 57,76 60,53 34,56
NC NACCO Industries, Inc. 281,37 37,76 USD -4,53 -3,82 3,40 1,75 17,60 39,23
CIO City Office REIT, Inc. 279,68 6,93 USD 0,00 -0,29 0,00 39,72 32,50 19,48
PMO Putnam Municipal Opportunities Trust 276,09 9,84 USD 0,31 0,05 0,20 0,51 -8,21 -6,02
MEI Methode Electronics, Inc. 273,91 7,65 USD -1,67 -1,42 20,85 -7,94 -23,58 -23,04
BYM BlackRock Municipal Income Quality Trust 273,80 10,56 USD 0,38 1,15 0,48 1,64 -6,13 -11,19
TPVG TriplePoint Venture Growth BDC Corp. 273,80 6,78 USD 0,59 2,26 -0,15 -4,10 -15,36 -9,84
SPIR Spire Global, Inc. 273,13 8,82 USD -3,61 -3,18 -8,22 -15,76 -16,16 6,27
UIS Unisys Corporation 272,93 3,83 USD 0,26 -2,54 -2,05 -17,99 -9,03 -31,36
OIA Invesco Municipal Income Opportunities Trust 272,47 5,73 USD 1,24 0,00 1,78 0,17 -7,58 -11,16
SMC Summit Midstream Corporation 272,14 22,23 USD -0,54 8,39 -8,59 -13,37 -47,83 -39,81
FVR FrontView REIT, Inc. 270,90 13,24 USD 1,77 -1,34 17,17 16,24 -21,19
SMRT SmartRent, Inc. 270,81 1,44 USD -0,69 -2,04 50,00 60,04 14,29 -14,29
XPER Xperi Inc. 269,57 5,88 USD 0,17 -3,45 1,38 -25,48 -27,41 -32,18
SJT San Juan Basin Royalty Trust 269,40 5,78 USD 0,52 0,35 -1,03 -11,49 20,67 79,50
OPFI OppFi Inc. 269,03 10,11 USD -1,75 -0,39 -2,79 -23,06 5,42 113,74
LANV Lanvin Group Holdings Limited 268,97 2,26 USD 7,11 11,88 -3,00 -1,31 18,32 24,52
ACRE Ares Commercial Real Estate Corporation 268,80 4,90 USD 4,48 5,83 10,36 4,48 4,26 -30,59
MCR MFS Charter Income Trust 267,64 6,42 USD 0,31 0,78 0,78 1,58 -0,31 0,31
SBXD SilverBox Corp IV 266,51 10,47 USD -0,10 0,10 -1,51 0,00 3,15
NREF NexPoint Real Estate Finance, Inc. 266,18 15,02 USD 1,14 -0,33 9,88 0,07 -9,35 -8,13
ALTG Alta Equipment Group Inc. 264,38 8,25 USD 1,23 -1,08 10,59 48,65 58,65 27,91
DDD 3D Systems Corporation 262,37 2,05 USD -5,96 -19,92 28,13 17,14 -33,66 7,33
MMT MFS Multimarket Income Trust 262,09 4,77 USD 1,06 1,27 2,58 3,25 1,49 -0,63
EB Eventbrite, Inc. 261,79 2,72 USD 1,12 4,62 18,78 11,48 11,48 -11,69
WTI W&T Offshore, Inc. 261,69 1,77 USD -4,84 -2,21 4,12 7,27 15,69 -15,71
TG Tredegar Corporation 259,88 7,62 USD 0,93 -1,04 -9,29 -10,77 5,69 25,33
CIA Citizens, Inc. 257,22 5,12 USD -0,58 -6,06 30,95 44,63 3,23 68,42
GHI Greystone Housing Impact Investors LP 256,34 10,87 USD 1,30 -0,37 -1,27 -7,53 -12,34 -22,63
BW Babcock & Wilcox Enterprises, Inc. 251,94 2,54 USD 4,96 38,04 172,30 202,38 146,60 130,91
ARL American Realty Investors, Inc. 251,49 15,57 USD 2,98 0,91 22,60 3,46 4,85 -13,88
JILL J.Jill, Inc. 251,10 16,49 USD -2,25 -3,51 7,36 3,71 -26,09 -48,85
CHPT ChargePoint Holdings, Inc. 250,06 10,78 USD 0,56 -5,93 13,71 -30,16 -9,79 -68,29
CMDB Costamare Bulkers Holdings Limited 248,23 10,21 USD 1,19 -0,20 10,98 9,90
CURV Torrid Holdings Inc. 247,80 2,36 USD 5,36 6,79 -5,60 -54,96 -61,18 -61,56
COPL Copley Acquisition Corp 239,23 10,08 USD 0,02 0,02 -0,08 0,82
FC Franklin Covey Co. 238,56 18,89 USD -3,57 -4,01 1,45 -16,67 -39,20 -52,51
EAF GrafTech International Ltd. 238,02 9,13 USD -4,90 -8,25 -28,67 -12,21 -20,61 40,01
AOMR Angel Oak Mortgage REIT, Inc. 233,85 9,84 USD 2,93 2,07 7,07 9,45 2,93 -12,06
ONTF ON24, Inc. 232,05 5,45 USD -1,98 -3,20 15,71 -2,68 -0,91 -13,63
BNY BlackRock New York Municipal Income Trust 230,80 9,60 USD 0,31 0,84 1,27 -0,62 -9,18 -10,61
MITT AG Mortgage Investment Trust, Inc. 229,47 7,73 USD 3,20 3,48 10,90 2,38 0,52 5,17
SRI Stoneridge, Inc. 226,82 8,10 USD -1,22 -5,81 9,91 51,97 48,08 -41,09
EVC Entravision Communications Corporation 224,71 2,47 USD -0,80 -4,26 11,26 24,12 15,96 24,75
COSO CoastalSouth Bancshares, Inc. 224,70 21,77 USD 0,55 0,14 6,25
FRGE Forge Global Holdings, Inc. 222,85 17,97 USD 0,28 -4,52 -12,77 28,17 34,74 -11,26
INR Infinity Natural Resources, Inc. 216,52 14,20 USD -6,58 -3,07 0,00 -17,35 -18,39
DOUG Douglas Elliman Inc. 215,81 2,57 USD -0,77 -3,38 21,23 -3,02 52,98 54,82
PINE Alpine Income Property Trust, Inc. 214,12 15,13 USD -0,39 -0,53 7,08 -2,39 -8,75 -20,24
EARN Ellington Credit Company 214,09 5,70 USD 1,24 -2,56 0,71 1,24 -11,35 -17,27
CCRD CoreCard Corporation 212,50 27,27 USD 0,89 -1,52 -1,59 2,94 28,81 94,79
MPV Barings Participation Investors 212,30 19,80 USD -1,10 -2,75 3,94 13,21 22,98 22,98
MFM MFS Municipal Income Trust 211,70 5,15 USD 0,00 0,39 0,59 1,18 -7,87 -7,87
GPJA Georgia Power Company - Preferred Security 209,68 22,64 USD 0,35 -1,78 3,05 4,35 -1,99 -8,19
SRG Seritage Growth Properties 205,02 3,64 USD -2,15 0,00 18,18 29,08 3,70 -19,11
PERF Perfect Corp. 203,90 1,97 USD -1,50 -7,08 5,91 9,44 12,57 3,68
WOLF Wolfspeed, Inc. 202,32 1,30 USD 0,78 0,78 -14,47 -7,14 -74,90 -85,73
CBNA Chain Bridge Bancorp, Inc. 199,61 30,28 USD 0,03 3,84 15,71 12,07 25,38
VLN Valens Semiconductor Ltd. 196,76 1,92 USD -2,54 -4,95 -19,33 -11,93 -5,42 -9,43
DBI Designer Brands Inc. 193,07 3,97 USD 5,03 4,75 55,08 9,97 5,59 -35,24
HBB Hamilton Beach Brands Holding Company 191,90 14,24 USD -5,76 -0,97 7,07 -23,77 -25,21 -49,16
BHR Braemar Hotels & Resorts Inc. 188,29 2,76 USD 0,00 1,10 32,69 19,48 -2,82 -8,91
BKN BlackRock Investment Quality Municipal Trust Inc. 184,62 10,83 USD 0,65 1,50 1,12 0,46 -8,14 -12,59
RMAX RE/MAX Holdings, Inc. 183,86 9,18 USD 0,99 -2,03 21,91 20,47 6,99 -18,33
CMCM Cheetah Mobile Inc. - Depositary Receipt (Common Stock) 182,20 6,01 USD 2,74 1,01 17,84 35,67 19,01 65,56
DSX Diana Shipping Inc. 179,87 1,64 USD 0,61 0,00 10,07 3,80 -8,89 -33,33
VPV Invesco Pennsylvania Value Municipal Income Trust 179,08 10,02 USD 0,10 1,01 0,20 1,62 -5,92 -9,89
ZVIA Zevia PBC 177,72 2,64 USD -2,58 -2,22 -13,16 -0,75 13,30 164,00
NXDT NexPoint Diversified Real Estate Trust 177,36 3,74 USD -0,53 -2,86 -14,02 -3,61 -21,59 -34,96
NPWR NET Power Inc. 176,01 2,26 USD -5,04 -14,07 -14,07 -18,12 -65,76 -71,96
FF FutureFuel Corp. 175,65 4,01 USD 3,08 1,78 3,89 1,26 -7,39 -32,72
SRFM Surf Air Mobility Inc. 174,30 4,07 USD -3,10 -9,56 2,78 61,51 29,21 326,62
SMHI SEACOR Marine Holdings Inc. 172,65 6,40 USD -4,62 -0,93 33,06 11,69 23,08 -38,52
CHGG Chegg, Inc. 172,51 1,60 USD 17,65 21,21 26,98 32,23 53,85 -24,17
SPCE Virgin Galactic Holdings, Inc. 171,82 3,08 USD -0,32 -0,32 -16,30 -4,94 -10,72 -50,00
TBI TrueBlue, Inc. 170,98 5,72 USD -4,03 -5,77 -13,98 -4,67 1,60 -26,67
SDHC Smith Douglas Homes Corp. 170,39 18,90 USD 0,80 -3,96 -2,73 -0,21 -9,79 -45,50
COOK Traeger, Inc. 169,84 1,25 USD 0,00 -0,79 -18,83 -5,30 -44,93 -65,37
ONL Orion Properties Inc. 166,67 2,96 USD -0,67 2,42 14,29 46,53 -27,98 -25,44
PIM Putnam Master Intermediate Income Trust 161,90 3,36 USD 0,90 0,90 0,90 0,30 1,36 0,00
AMPY Amplify Energy Corp. 158,76 3,93 USD -5,76 -3,44 8,26 17,31 -15,85 -41,34
NRDY Nerdy, Inc. 158,55 1,31 USD 0,00 -3,68 -8,39 -23,84 -16,03 33,52
AVD American Vanguard Corporation 155,86 5,40 USD 0,00 0,00 28,27 16,13 10,66 -8,47
MDV Modiv Industrial, Inc. 152,51 15,03 USD -0,07 -1,05 4,74 6,67 -3,34 -3,65
ACR ACRES Commercial Realty Corp. 149,41 21,05 USD 0,24 0,96 9,12 13,11 4,78 36,16
VTN Invesco Trust for Investment Grade New York Municipals 147,84 10,09 USD -0,49 0,00 -1,85 0,20 -5,61 -11,95
BARK BARK, Inc. 146,94 0,87 USD -3,87 -2,07 2,46 -33,95 -46,92 -48,19
WHG Westwood Holdings Group, Inc. 144,81 17,37 USD 0,23 -3,29 2,60 15,57 12,72 36,24
MED Medifast, Inc. 143,36 13,96 USD 0,29 -2,10 1,53 2,57 -0,43 -22,19
GPMT Granite Point Mortgage Trust Inc. 138,87 2,93 USD 3,17 5,40 16,27 9,33 2,09 10,57
DHX DHI Group, Inc. 138,63 3,05 USD 8,16 12,96 16,41 31,47 29,79 79,41
OPAD Offerpad Solutions Inc. 138,00 4,98 USD -2,54 48,21 308,20 403,03 201,82 38,72
JHS John Hancock Income Securities Trust 135,22 11,58 USD 0,66 0,35 1,49 3,49 1,31 -1,19
IH iHuman Inc. - Depositary Receipt (Common Stock) 134,99 2,62 USD 2,75 -6,43 -11,19 10,09 27,18 59,27
DLNG Dynagas LNG Partners LP - Limited Partnership 134,77 3,67 USD -1,34 2,80 4,56 -1,87 -4,92 -1,87
SKIL Skillsoft Corp. 129,79 15,54 USD 0,32 -3,06 4,23 -21,08 -36,23 9,59
BRCC BRC Inc. 125,29 1,54 USD 0,00 -4,35 -6,10 -8,88 -40,08 -65,32
JHI John Hancock Investors Trust 123,95 14,18 USD 0,14 0,21 1,29 4,65 0,98 3,88
OWLT Owlet, Inc. 122,74 7,54 USD -3,58 4,58 2,03 27,58 67,56 63,91
STEM Stem, Inc. 121,12 14,49 USD -2,36 -10,83 18,48 43,64 81,13 48,86
BTA BlackRock Long-Term Municipal Advantage Trust 120,69 9,07 USD 0,89 1,68 1,45 0,33 -10,11 -13,87
STG Sunlands Technology Group - Depositary Receipt (Common Stock) 119,17 8,83 USD -5,46 -4,44 16,80 41,23 39,11 52,50
LFT Lument Finance Trust, Inc. 118,81 2,27 USD 0,89 2,25 5,58 -10,63 -17,15 -8,10
TSQ Townsquare Media, Inc. 118,72 7,26 USD 1,54 4,31 5,99 3,86 -12,21 -29,03
RPT Rithm Property Trust Inc. 117,64 2,59 USD 0,78 0,39 -0,38 -4,43 -21,04
AKA a.k.a. Brands Holding Corp. 116,88 10,87 USD 4,32 -3,55 -4,23 -12,48 -23,07 -40,60
AMWL American Well Corporation 111,98 6,96 USD 3,11 0,14 -0,71 0,72 -20,46 -10,88
CXE MFS High Income Municipal Trust 111,44 3,53 USD -0,28 -0,28 0,57 1,15 -8,19 -9,49
SKLZ Skillz Inc. 110,31 7,21 USD -17,22 -17,79 7,61 14,44 36,81 29,91
AXR AMREP Corporation 107,74 20,50 USD -0,87 -7,03 -6,82 1,79 -11,18 -7,24
MX Magnachip Semiconductor Corporation 106,78 2,97 USD -2,94 -6,31 0,34 -21,84 -32,19 -34,58
EVAC EQV Ventures Acquisition Corp. II 105,85 9,93 USD -0,20 0,00
CHMI Cherry Hill Mortgage Investment Corporation 104,17 2,89 USD 1,05 0,35 6,64 -2,36 -15,00 -18,59
EVF Eaton Vance Senior Income Trust 100,85 5,54 USD -0,54 -0,09 -0,89 -1,95 -9,48 -11,36
MGF MFS Government Markets Income Trust 100,21 3,08 USD 0,49 -0,16 -0,16 0,16 -2,07 -4,80
ANRO Alto Neuroscience, Inc. 97,73 3,61 USD -6,96 -12,38 18,36 37,26 14,97 -72,65
SOL Emeren Group Ltd - Depositary Receipt (Common Stock) 97,51 1,90 USD 2,70 3,26 2,70 13,77 25,00 2,15
TISI Team, Inc. 84,26 18,73 USD -0,11 -3,75 8,02 -1,89 14,42 36,62
CMU MFS High Yield Municipal Trust 83,87 3,29 USD 0,30 -0,31 -0,31 -0,61 -9,12 -8,61
TSE Trinseo PLC 82,47 2,31 USD -3,75 -5,71 -9,77 -26,43 -50,00 -46,15
CATO The Cato Corporation 82,37 4,22 USD -2,99 8,21 51,25 62,93 43,54 -13,52
NXC Nuveen California Select Tax-Free Income Portfolio 81,95 12,78 USD 0,00 -0,31 -1,31 0,31 -2,44 -6,51
UFI Unifi, Inc. 80,24 4,37 USD -0,46 -1,80 -2,46 -11,18 -19,22 -33,89
PSQH PSQ Holdings, Inc. 75,72 1,65 USD 2,48 -0,60 -16,24 -28,88 -35,80 -37,50
VATE INNOVATE Corp. 75,48 5,66 USD 1,80 6,59 7,40 -2,41 -31,39 38,73
VLT Invesco High Income Trust II 72,55 11,16 USD 0,13 0,40 0,95 4,55 1,13 -0,76
GCTS GCT Semiconductor Holding, Inc. 71,40 1,29 USD -4,44 -0,77 -3,01 26,47 -33,51 -51,14
MVO MV Oil Trust 68,77 5,98 USD 0,50 1,87 6,60 3,10 23,55 -34,36
BGSF BGSF, Inc. 68,07 6,10 USD 0,83 -2,09 1,33 39,91 29,51 -24,13
CLPR Clipper Realty Inc. 67,82 4,20 USD -3,67 -5,62 22,09 8,53 -4,55 -13,04
PVL Permianville Royalty Trust 65,01 1,97 USD -0,51 -1,50 9,44 22,96 33,11 17,61
VHC VirnetX Holding Corporation 63,78 14,93 USD 6,64 8,66 16,55 68,70 62,81 113,27
GROV Grove Collaborative Holdings, Inc. 63,55 1,55 USD 1,97 0,00 12,32 14,81 -4,32 19,23
NOTE FiscalNote Holdings, Inc. 62,75 4,61 USD -92,42 -10,89 -31,66 -40,36 -66,00 -69,27
CXH MFS Investment Grade Municipal Trust 61,41 7,48 USD 0,00 0,40 0,27 -0,66 -8,56 -7,65
TLYS Tilly's, Inc. 61,02 2,03 USD 13,41 8,56 19,41 51,49 -47,81 -60,35
NEUE NeueHealth, Inc. 60,43 6,72 USD 0,00 1,05 -1,09 -1,18 -7,57 31,25
BKKT Bakkt Holdings, Inc. 59,91 8,59 USD -6,63 -0,23 -7,93 -35,61 -36,37 -34,13
RAC Rithm Acquisition Corp. 59,17 0,00 USD -100,00 -100,00 -100,00 -100,00
AP Ampco-Pittsburgh Corporation 58,25 2,88 USD 4,35 4,35 -7,10 -17,95 37,80 54,84
SST System1, Inc. 57,52 7,11 USD 4,25 -6,32 18,50 99,16 45,10 -42,20
LOCL Local Bounti Corporation 55,77 2,56 USD 10,82 6,67 -6,23 30,61 12,28 -1,54
CULP Culp, Inc. 52,50 4,18 USD -3,13 0,24 -1,88 -0,48 -19,46 -12,92
CRT Cross Timbers Royalty Trust 52,20 8,70 USD -0,79 0,12 -2,74 -11,94 -18,46 -6,95
BEDU Bright Scholar Education Holdings Limited - Depositary Receipt (Common Stock) 51,39 1,73 USD 1,29 -8,35 -4,37 10,33 -10,72
RFL Rafael Holdings, Inc. 48,68 1,52 USD 10,14 1,33 -13,14 7,04 -19,58 2,01
PRT PermRock Royalty Trust 48,66 4,00 USD 1,01 -1,96 0,00 1,52 -8,47 2,83
NXN Nuveen New York Select Tax-Free Income Portfolio 46,09 11,74 USD -0,25 0,60 2,26 2,26 -0,93 -1,10
VOC VOC Energy Trust 46,07 2,71 USD -1,09 -0,73 -6,87 -8,14 -10,56 -42,71
NRT North European Oil Royalty Trust 45,95 5,00 USD -1,77 -5,48 -0,99 -4,94 16,28 -7,75
ANVS Annovis Bio, Inc. 44,43 2,28 USD -2,15 -2,98 -9,16 -12,64 38,18 -72,76
BTCM BIT Mining Limited - Depositary Receipt (Common Stock) 43,30 2,65 USD -2,93 -7,34 8,61 39,47 35,90 21,00
KORE KORE Group Holdings, Inc. 39,85 2,31 USD -5,71 -2,94 6,94 -9,41 -5,33 -0,43
AHT Ashford Hospitality Trust, Inc. 35,39 5,99 USD 1,53 -2,12 -4,62 5,83 -21,39 -33,30
RBOT Vicarious Surgical Inc. 34,74 5,84 USD 0,86 -11,11 -32,64 -18,78 -37,41 0,00
FENG Phoenix New Media Limited - Depositary Receipt (Common Stock) 33,86 2,82 USD 10,13 17,45 32,96 33,59 42,36 10,11
NTZ Natuzzi S.p.A. - Depositary Receipt (Common Stock) 33,84 3,07 USD 5,39 3,71 17,26 -28,49 -36,00 -23,58
FEDU Four Seasons Education (Cayman) Inc. - Depositary Receipt (Common Stock) 32,12 14,21 USD 29,18 -4,50 1,94 42,38 42,10 21,87
EQS Equus Total Return, Inc. 31,18 2,30 USD -2,34 12,78 55,07 91,23 83,60 68,75
NYC American Strategic Investment Co. 28,87 10,96 USD 4,08 2,24 -16,40 22,46 5,18 14,52
NINE Nine Energy Service, Inc. 28,54 0,66 USD -2,39 4,06 -8,04 28,01 -33,57 -42,27
SPRU Spruce Power Holding Corporation 27,11 1,52 USD -1,30 3,40 28,81 -23,62 -36,93 -47,22
SI Shoulder Innovations, Inc. 24,07 15,04 USD -6,12 -4,63 5,54
LITB LightInTheBox Holding Co., Ltd. - Depositary Receipt (Common Stock) 23,54 1,28 USD 8,02 7,56 4,07 9,68 28,00 -53,62
SQNS Sequans Communications S.A. - Depositary Receipt (Common Stock) 21,67 0,85 USD -3,49 -9,64 -32,06 -53,08 -62,08 -64,81
MOGU MOGU Inc. - Depositary Receipt (Common Stock) 21,56 2,45 USD 2,19 6,63 9,84 15,72 7,57
CNF CNFinance Holdings Limited - Depositary Receipt (Common Stock) 20,75 0,30 USD -23,78 -39,41 -56,77 -26,21 -71,22 -69,74
VNCE Vince Holding Corp. 19,40 1,51 USD 0,00 6,34 -0,66 -3,21 -42,59 -14,20
GWH ESS Tech, Inc. 17,73 1,38 USD -1,43 -8,61 -19,30 3,76 -57,67 -79,85
SBDS Solo Brands, Inc. 17,04 10,50 USD -4,63 -10,26 -29,05
ALUR Allurion Technologies Inc. 16,43 2,12 USD 0,95 -3,20 -23,33 -25,61 -25,61 -87,45
BHV BlackRock Virginia Municipal Bond Trust 15,98 10,01 USD -0,50 -0,60 -3,38 -2,63 -9,16 -11,88
ENFY Enlightify Inc. 14,74 1,02 USD 2,00 3,03 12,10 12,09 -8,11
MTR Mesa Royalty Trust 10,37 5,56 USD -0,23 -0,63 -4,71 9,12 -10,24 -12,50
AXS.PRE AXIS Capital Holdings Limited - Preferred Stock USD
LFT.PRA Lument Finance Trust, Inc. - Preferred Stock USD
TEO Telecom Argentina S.A. - Depositary Receipt (Common Stock) 8,27 USD -2,93 -2,36 -9,02 -15,53 -24,68 19,16
SYF.PRA Synchrony Financial - Preferred Stock USD
MFA.PRC MFA Financial, Inc. - Preferred Stock USD
PDCC Pearl Diver Credit Company Inc. 17,50 USD 1,10 2,07 9,03 0,72 -13,32 -7,38
BCX Blackrock Resources & Commodities Strategy Trust 10,01 USD 0,10 0,81 6,04 6,04 12,47 9,64
BBVA Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 17,99 USD -0,50 0,17 7,98 19,93 34,35 76,72
TGS Transportadora de Gas del Sur S.A. - Depositary Receipt (Common Stock) 25,47 USD -3,08 -4,86 -10,00 -9,29 -1,77 32,79
CELG.RT Bristol-Myers Squibb Company - Equity Right 0,04 USD 10,20 11,46 29,24 38,43 6,28 -10,57
EQH.PRA Equitable Holdings, Inc. - Preferred Stock USD
PEB.PRH Pebblebrook Hotel Trust - Preferred Stock USD
IRS IRSA Inversiones y Representaciones Sociedad Anónima - Depositary Receipt (Common Stock) 13,86 USD -3,88 -2,67 -6,03 -9,00 2,29 42,03
BTX BlackRock Innovation and Growth Term Trust 7,01 USD 0,29 -1,41 -4,10 -0,57 0,57
BP BP p.l.c. - Depositary Receipt (Common Stock) 34,46 USD -2,19 -1,23 8,54 16,58 8,33 4,84
CDR.PRC Cedar Realty Trust, Inc. - Preferred Stock USD
SAP SAP SE - Depositary Receipt (Common Stock) 270,94 USD 1,78 -1,52 -4,26 -11,57 -3,46 25,15
ZH Zhihu Inc. - Depositary Receipt (Common Stock) 4,84 USD 0,83 -1,22 16,35 26,70 -3,59 51,25
BSA Acadian Asset Management Inc. - Preferred Security USD
CHMI.PRA Cherry Hill Mortgage Investment Corporation - Preferred Stock USD
MTB.PRJ M&T Bank Corporation - Preferred Stock USD
IHG InterContinental Hotels Group PLC - Depositary Receipt (Common Stock) 121,39 USD 1,14 -0,84 5,86 4,38 -4,33 22,54
CIM.PRB Chimera Investment Corporation - Preferred Stock USD
GHG GreenTree Hospitality Group Ltd. - Depositary Receipt (Common Stock) 2,13 USD -0,47 -0,93 -2,74 6,50 -22,83 -16,80
MFG Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock) 6,38 USD -2,30 -2,74 9,25 15,16 13,12 50,83
SMFG Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock) 16,12 USD -2,13 -2,36 6,97 4,95 4,74 20,75
PUK Prudential plc - Depositary Receipt (Common Stock) 26,10 USD -0,50 0,89 4,32 12,65 40,40 55,26
PSA.PRO Public Storage - Preferred Stock USD
ALL.PRJ The Allstate Corporation - Preferred Stock USD
AACT.WS Ares Acquisition Corporation II - Equity Warrant 1,33 USD -0,75 2,31 6,40 -2,21 1.376,14 1.008,33
BVN Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 19,94 USD 1,53 7,09 17,02 24,31 55,78 69,56
MUFG Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock) 15,01 USD -2,02 -1,77 7,83 8,06 16,90 39,50
PMTW PennyMac Mortgage Investment Trust - Preferred Stock 25,23 USD 0,13 -1,52 -0,67
CODI.PRA Compass Diversified - Preferred Stock USD
ALUR.WS Allurion Technologies Inc. - Equity Warrant 0,04 USD 33,00 38,06 -20,20 -26,92 -47,43
KBDC Kayne Anderson BDC, Inc. 15,10 USD 0,07 0,53 -1,18 -3,58 -11,28 -6,96
FHN.PRF First Horizon Corporation - Preferred Stock USD
BW.PRA Babcock & Wilcox Enterprises, Inc. - Preferred Stock USD
BUD Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 59,56 USD -2,95 -5,14 4,31 -15,71 -1,94 -3,12
HMC Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) 33,54 USD -0,53 -1,00 7,05 11,50 21,96 3,65
SEAL.PRA Seapeak LLC - Preferred Stock USD
NVO Novo Nordisk A/S - Depositary Receipt (Common Stock) 56,74 USD 0,64 0,53 17,74 -19,98 -36,51 -58,36
NVS Novartis AG - Depositary Receipt (Common Stock) 128,23 USD 1,26 1,06 11,21 10,60 15,92 8,21
SEAL.PRB Seapeak LLC - Preferred Stock USD
GNL.PRD Global Net Lease, Inc. - Preferred Stock USD
GNL.PRE Global Net Lease, Inc. - Preferred Stock USD
HSBC HSBC Holdings plc - Depositary Receipt (Common Stock) 64,73 USD 1,01 0,20 5,47 9,05 7,29 49,08
TSM Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 231,39 USD 1,31 -3,30 -1,62 17,09 33,77 44,18
VTMX Corporación Inmobiliaria Vesta, S.A.B. de C.V. - Depositary Receipt (Common Stock) 27,57 USD -0,14 -0,43 -1,54 -4,20 18,53 3,88
BCS Barclays PLC - Depositary Receipt (Common Stock) 19,68 USD 0,61 -2,24 3,04 9,39 24,32 67,77
HDB HDFC Bank Limited - Depositary Receipt (Common Stock) 70,62 USD 1,04 -2,31 -8,26 -5,66 16,44 15,88
PSQH.WS PSQ Holdings, Inc. - Equity Warrant 0,18 USD 0,33 -14,97 -33,33 -45,39 -31,69
DLR.PRJ Digital Realty Trust, Inc. - Preferred Stock USD
NE.WSA Noble Corporation plc - Equity Warrant USD
LYG Lloyds Banking Group plc - Depositary Receipt (Common Stock) 4,29 USD 0,47 -4,45 -1,61 2,14 16,58 44,93
GSK GSK plc - Depositary Receipt (Common Stock) 39,36 USD 1,03 -1,38 4,79 -2,72 3,72 -9,39
SBXD.WS SilverBox Corp IV - Equity Warrant 0,38 USD -2,54 -15,53 -45,78 -27,98 2,73
RDY Dr. Reddy's Laboratories Limited - Depositary Receipt (Common Stock) 14,19 USD 0,50 -0,35 1,79 -3,21 11,21 -12,52
TM Toyota Motor Corporation - Depositary Receipt (Common Stock) 193,01 USD -0,29 -1,90 7,41 0,84 5,02 3,69
ANG.PRD American National Group Inc. - Preferred Stock USD
PEB.PRG Pebblebrook Hotel Trust - Preferred Stock USD
BMEZ BlackRock Health Sciences Term Trust 14,41 USD 0,42 0,91 1,98 -1,84 -6,73 -9,54
AAM.U AA Mission Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
AACT.U Ares Acquisition Corporation II - Debt/Equity Composite Units 0,00 USD -100,00
NEE.PRT NextEra Energy, Inc. - Debt/Equity Composite Units USD
NEE.PRS NextEra Energy, Inc. - Debt/Equity Composite Units USD
SBXD.U SilverBox Corp IV - Debt/Equity Composite Units 10,67 USD 3,19 6,49
RAC.U Rithm Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
WFC.PRZ Wells Fargo & Company - Preferred Stock USD
CICX.U Capitol Investment Corp. VI - Debt/Equity Composite Units USD
CIC.U Capitol Investment Corp. VII - Debt/Equity Composite Units USD
JACS.U Jackson Acquisition Company II - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
EQV.U EQV Ventures Acquisition Corp. - Debt/Equity Composite Units 11,00 USD 4,26 4,26 2,41 8,15 10,54
UWMC.WS UWM Holdings Corporation - Equity Warrant 0,09 USD -14,39 -14,39 -6,99 -30,76 -52,77 -89,23
BHR.PRB Braemar Hotels & Resorts Inc. - Preferred Stock USD
IBN ICICI Bank Limited - Depositary Receipt (Common Stock) 31,70 USD 0,48 -0,81 -5,77 -5,79 13,66 7,49
AGM.PRD Federal Agricultural Mortgage Corporation - Preferred Stock USD
WPP WPP plc - Depositary Receipt (Common Stock) 26,55 USD 1,30 0,08 -0,86 -32,95 -33,56 -42,89
HIG.PRG The Hartford Insurance Group, Inc. - Preferred Stock USD
SR.PRA Spire Inc. - Preferred Stock USD
ARR.PRC ARMOUR Residential REIT, Inc. - Preferred Stock USD
TRTN.PRD Triton International Limited - Preferred Stock USD
GLOP.PRC GasLog Partners LP - Preferred Stock USD
PSBD Palmer Square Capital BDC Inc. 13,82 USD -1,64 0,07 0,51 -0,29 -10,92 -14,43
USB.PRS U.S. Bancorp - Preferred Security USD
VLN.WS Valens Semiconductor Ltd. - Equity Warrant 0,09 USD 78,37 79,08 -27,03 156,13 249,81
BHR.PRD Braemar Hotels & Resorts Inc. - Preferred Stock USD
ARGD Argo Group U.S., Inc. - Preferred Security 24,97 USD 0,08 -1,50 18,23 25,11 15,33 13,81
BARK.WS BARK, Inc. - Equity Warrant 0,02 USD 9,89 30,72 -9,50 -42,86
FRT.PRC Federal Realty Investment Trust - Preferred Stock USD
SOUL.U Soulpower Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00
AOMN Angel Oak Mortgage REIT, Inc. - Preferred Security 25,23 USD -0,71 -1,45 0,96 1,37 -0,08 0,56
MS.PRQ Morgan Stanley - Preferred Stock USD
NSA.PRB National Storage Affiliates Trust - Preferred Stock USD
RF.PRF Regions Financial Corporation - Preferred Stock USD
PEB.PRE Pebblebrook Hotel Trust - Preferred Stock USD
PEB.PRF Pebblebrook Hotel Trust - Preferred Stock USD
DUK.PRA Duke Energy Corporation - Preferred Stock USD
GGT.PRE The Gabelli Multimedia Trust Inc. - Preferred Security USD
GGZ.RT The Gabelli Global Small and Mid Cap Value Trust - Equity Right USD
AHT.PRI Ashford Hospitality Trust, Inc. - Preferred Stock USD
GLOP.PRA GasLog Partners LP - Preferred Stock USD
GMRE.PRA Global Medical REIT Inc. - Preferred Stock USD
GNL.PRA Global Net Lease, Inc. - Preferred Stock USD
GNT.PRA GAMCO Natural Resources, Gold & Income Trust - Preferred Security USD
EVAC.U EQV Ventures Acquisition Corp. II - Debt/Equity Composite Units 10,02 USD 0,10 -0,35 -0,79
EQNR Equinor ASA - Depositary Receipt (Common Stock) 23,70 USD -4,36 -3,70 -6,88 -2,35 4,59 -7,39
AGM.PRG Federal Agricultural Mortgage Corporation - Preferred Stock USD
FINS.RT Angel Oak Financial Strategies Income Term Trust - Equity Right 0,02 USD -62,25 -74,83
EOT Eaton Vance National Municipal Opportunities Trust 16,46 USD -0,18 0,49 1,79 1,73 -4,19 -6,32
GGZ The Gabelli Global Small and Mid Cap Value Trust 14,22 USD -0,21 -1,04 6,36 9,30 15,61 19,00
PSA.PRM Public Storage - Preferred Stock USD
RAC.WS Rithm Acquisition Corp. - Equity Warrant 0,55 USD -5,16 -17,91 37,50
TME Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 24,97 USD 1,71 -3,29 21,57 43,67 102,35 141,26
VNO.PRN Vornado Realty Trust - Preferred Stock USD
NOK Nokia Oyj - Depositary Receipt (Common Stock) 4,38 USD 3,55 1,39 8,15 -17,98 -12,57 0,00
RJF.PRB Raymond James Financial, Inc. - Preferred Stock USD
OAK.PRA Brookfield Oaktree Holdings, LLC - Preferred Security USD
ARES.PRB Ares Management Corporation - Preferred Security USD
ATCO.PRH Atlas Corp. - Preferred Stock USD
WMIH Mr. Cooper Group Inc. USD
INN.PRE Summit Hotel Properties, Inc. - Preferred Stock USD
KIM.PRM Kimco Realty Corporation - Preferred Stock USD
IIPR.PRA Innovative Industrial Properties, Inc. - Preferred Stock USD
CFR.PRB Cullen/Frost Bankers, Inc. - Preferred Stock USD
TAK Takeda Pharmaceutical Company Limited - Depositary Receipt (Common Stock) 15,15 USD -0,07 1,95 6,99 1,20 2,09 1,54
ECAT BlackRock ESG Capital Allocation Term Trust 16,49 USD 0,79 -0,84 1,48 2,93 -0,90 -5,34
COF.PRJ Capital One Financial Corporation - Preferred Stock USD
IVR.PRC Invesco Mortgage Capital Inc. - Preferred Stock USD
REXR.PRB Rexford Industrial Realty, Inc. - Preferred Stock USD
MET.PRE MetLife, Inc. - Preferred Stock USD
TFC.PRI Truist Financial Corporation - Preferred Stock USD
TLK Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) 19,05 USD 0,69 -2,46 6,78 12,19 29,77 -3,05
SRG.PRA Seritage Growth Properties - Preferred Stock USD
KEY.PRI KeyCorp - Preferred Stock USD
CLDT.PRA Chatham Lodging Trust - Preferred Stock USD
KIM.PRL Kimco Realty Corporation - Preferred Stock USD
BMA Banco Macro S.A. - Depositary Receipt (Common Stock) 56,53 USD -2,82 -1,57 -16,51 -31,03 -31,43 -6,72
BIP.PRB Brookfield Infrastructure Partners L.P. - Preferred Stock USD
TWO.PRC Two Harbors Investment Corp. - Preferred Stock USD
UCB.PRI United Community Banks, Inc. - Preferred Stock USD
CFG.PRH Citizens Financial Group, Inc. - Preferred Security USD
RELX RELX PLC - Depositary Receipt (Common Stock) 45,82 USD 0,84 -4,28 -11,18 -15,24 -5,55 -0,72
VNO.PRM Vornado Realty Trust - Preferred Stock USD
WBS.PRF Webster Financial Corporation - Preferred Stock USD
MAA.PRI Mid-America Apartment Communities, Inc. - Preferred Stock USD
ICR.PRA Inpoint Commercial Real Estate Income, Inc. - Preferred Stock USD
BKSY.WS BlackSky Technology Inc. - Equity Warrant 0,12 USD -7,12 -14,29 -49,30 -36,84 -33,33 100,00
TS Tenaris S.A. - Depositary Receipt (Common Stock) 34,96 USD -1,69 -2,83 0,87 -0,91 -5,67 19,32
RNR.PRF RenaissanceRe Holdings Ltd. - Preferred Stock USD
COF.PRN Capital One Financial Corporation - Preferred Stock USD
SNV.PRD Synovus Financial Corp. - Preferred Stock USD
GLOP.PRB GasLog Partners LP - Preferred Stock USD
FHN.PRC First Horizon Corporation - Preferred Stock USD
TRTN.PRE Triton International Limited - Preferred Stock USD
ABR.PRD Arbor Realty Trust, Inc. - Preferred Stock USD
JACS.RT Jackson Acquisition Company II - Equity Right 0,25 USD -3,81
RWTP Redwood Trust, Inc. 24,32 USD 1,25 0,54 -0,98 -0,25 -1,96
LU Lufax Holding Ltd - Depositary Receipt (Common Stock) 3,07 USD -0,32 1,66 8,48 6,60 6,60 34,65
CODI Compass Diversified 7,19 USD -0,55 -4,52 12,70 3,45 -66,24 -66,32
NLY.PRG Annaly Capital Management, Inc. - Preferred Stock USD
JPM.PRM JPMorgan Chase & Co. - Preferred Stock USD
HYAC.WS Haymaker Acquisition Corp. 4 - Equity Warrant 0,38 USD 1,74 72,73 90,00
MS.PRK Morgan Stanley - Preferred Stock USD
EICB Eagle Point Income Company Inc. - Preferred Stock 25,06 USD 0,03 0,00 0,16 0,24 0,52 0,24
SPNT.PRB SiriusPoint Ltd. - Preferred Stock USD
CIM.PRD Chimera Investment Corporation - Preferred Stock USD
UMC United Microelectronics Corporation - Depositary Receipt (Common Stock) 6,65 USD 0,45 -1,04 -2,35 -15,18 3,58 -19,30
NCDL Nuveen Churchill Direct Lending Corp. 15,83 USD -0,13 -0,50 -2,22 -1,12 -9,02 -10,46
AMBP.WS Ardagh Metal Packaging S.A. - Equity Warrant 0,02 USD 8,52 -33,68 -26,82 -57,84
NGL.PRB NGL Energy Partners LP - Preferred Stock USD
TEN.PRE Tsakos Energy Navigation Limited - Preferred Stock USD
FHN.PRE First Horizon Corporation - Preferred Stock USD
APCA WS AP Acquisition Corp. - Equity Warrant USD
BOH.PRB Bank of Hawaii Corporation - Preferred Security USD
NLY.PRF Annaly Capital Management, Inc. - Preferred Stock USD
JPM.PRC JPMorgan Chase & Co. - Preferred Stock USD
BEP.PRA Brookfield Renewable Partners L.P. - Preferred Stock USD
CTO.PRA CTO Realty Growth, Inc. - Preferred Stock USD
HMY Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 15,10 USD 5,74 2,93 6,19 1,68 51,00 64,67
NMR Nomura Holdings, Inc. - Depositary Receipt (Common Stock) 7,07 USD -1,26 -2,08 5,84 15,15 8,60 22,11
NSA.PRA National Storage Affiliates Trust - Preferred Stock USD
CMS.PRC CMS Energy Corporation - Preferred Stock USD
SCE.PRN SCE Trust VIII - Preferred Security USD
NGG National Grid plc - Depositary Receipt (Common Stock) 68,57 USD 0,87 -4,41 -4,53 -3,87 11,10 3,64
GWH.WS ESS Tech, Inc. - Equity Warrant 0,04 USD -7,63 -25,32 -29,80 -64,94 -41,60
ACHR.WS Archer Aviation Inc. - Equity Warrant 2,07 USD -4,38 -8,76 -22,14 -18,14 -7,13 405,15
DNA.WS Soaring Eagle Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00
COPL.U Copley Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
CTA.PRA EIDP, Inc. - Preferred Stock USD
CTA.PRB EIDP, Inc. - Preferred Stock USD
SRL Scully Royalty Ltd. 5,50 USD 5,41 3,77 -3,93 -28,65 -31,25
PAM Pampa Energía S.A. - Depositary Receipt (Common Stock) 65,92 USD 0,05 -0,57 -11,17 -14,02 -13,64 20,16
FLG.PRA Flagstar Financial, Inc. - Preferred Stock USD
FLG.PRU New York Community Capital Trust V - Preferred Security USD
SHO.PRH Sunstone Hotel Investors, Inc. - Preferred Stock USD
WFC.PRC Wells Fargo & Company - Preferred Stock USD
ASB.PRF Associated Banc-Corp - Preferred Stock USD
GUT The Gabelli Utility Trust 5,99 USD 0,84 0,17 -0,17 8,51 12,81 -0,83
BAC.PRK Bank of America Corporation - Preferred Stock USD
ELPC Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 8,18 USD 0,37 -1,21 2,70 0,00 48,43 21,73
BUI BlackRock Utilities, Infrastructure & Power Opportunities Trust 27,03 USD 0,11 -0,73 2,81 11,33 20,24 15,71
PSA.PRL Public Storage - Preferred Stock USD
BGR BlackRock Energy and Resources Trust 13,38 USD -1,91 -0,59 0,98 5,69 1,36 3,48
GDV.PRH The Gabelli Dividend & Income Trust - Preferred Stock USD
CHMI.PRB Cherry Hill Mortgage Investment Corporation - Preferred Stock USD
CSAN Cosan S.A. - Depositary Receipt (Common Stock) 4,87 USD 6,33 18,78 17,07 -19,50 2,53 -47,52
RWTO Redwood Trust, Inc. - Preferred Security 23,94 USD -0,21 -0,42 -0,62 -1,89 -3,78 -3,93
TEN.PRF Tsakos Energy Navigation Limited - Preferred Stock USD
GGT.RT The Gabelli Multimedia Trust Inc. - Equity Right USD
PMT.PRA PennyMac Mortgage Investment Trust - Preferred Stock USD
BST BlackRock Science and Technology Trust 39,38 USD 0,28 -1,10 2,39 5,89 11,56 14,91
PMT.PRB PennyMac Mortgage Investment Trust - Preferred Stock USD
SOS SOS Limited - Depositary Receipt (Common Stock) 1,26 USD -1,56 -24,55 -48,99 -80,85 -75,20 -87,69
GGT The Gabelli Multimedia Trust Inc. 4,26 USD 0,00 0,47 2,16 4,41 -11,25 -16,22
BBAR Banco BBVA Argentina S.A. - Depositary Receipt (Common Stock) 12,20 USD -1,21 -0,97 -19,89 -35,62 -34,79 16,97
TDS.PRU Telephone and Data Systems, Inc. - Preferred Stock USD
KEY.PRJ KeyCorp - Preferred Stock USD
PSA.PRG Public Storage - Preferred Stock USD
PSA.PRF Public Storage - Preferred Stock USD
AHH.PRA Armada Hoffler Properties, Inc. - Preferred Stock USD
USB.PRR U.S. Bancorp - Preferred Stock USD
ATH.PRA Athene Holding Ltd. - Preferred Stock USD
ARGO.PRA Argo Group International Holdings, Inc. - Preferred Stock USD
PMTV PennyMac Mortgage Investment Trust - Preferred Security 25,37 USD 0,00 -0,04 1,26 1,28 -0,24
TTE TotalEnergies SE - Depositary Receipt (Common Stock) 61,70 USD -1,42 -0,63 4,29 2,71 3,13 -7,75
PBR Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 12,31 USD -0,81 0,90 -2,99 5,21 -6,32 -17,38
SAN Banco Santander, S.A. - Depositary Receipt (Common Stock) 9,44 USD 0,00 0,75 12,38 19,34 45,90 96,67
VIV Telefônica Brasil S.A. - Depositary Receipt (Common Stock) 12,23 USD 0,49 -3,01 8,04 18,85 47,17 29,28
BBD Banco Bradesco S.A. - Depositary Receipt (Common Stock) 3,02 USD 0,00 0,00 7,47 2,03 52,53 7,47
ITUB Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 6,94 USD -1,00 -0,29 10,33 5,31 38,55 16,55
UGP Ultrapar Participações S.A. - Depositary Receipt (Common Stock) 3,63 USD 0,00 5,52 18,63 23,05 27,82 -9,70
VOYA.PRB Voya Financial, Inc. - Preferred Stock USD
SBSW Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 8,57 USD 3,50 9,03 3,50 38,90 165,33 141,41
GAB.PRK The Gabelli Equity Trust Inc. - Preferred Stock USD
T.PRA AT&T Inc. - Preferred Stock USD
RLJ.PRA RLJ Lodging Trust - Preferred Stock USD
FSCO FS Credit Opportunities Corp. 7,42 USD -0,54 0,27 -0,40 3,34 4,80 18,53
BSTZ BlackRock Science and Technology Term Trust 21,71 USD 0,28 -0,41 2,36 10,71 11,56 15,29
BAC.PRM Bank of America Corporation - Preferred Stock USD
AEG Aegon Ltd. - Depositary Receipt (Common Stock) 7,80 USD 1,69 -0,13 12,55 8,18 22,64 30,00
NLY.PRI Annaly Capital Management, Inc. - Preferred Stock USD
CODI.PRC Compass Diversified - Preferred Stock USD
RNR.PRG RenaissanceRe Holdings Ltd. - Preferred Stock USD
TRTN.PRB Triton International Limited - Preferred Stock USD
OAK.PRB Brookfield Oaktree Holdings, LLC - Preferred Security USD
SCE.PRL SCE Trust VI - Preferred Security USD
SNV.PRE Synovus Financial Corp. - Preferred Stock USD
KEY PRFCL KeyCorp Capital X - Preferred Security USD
CRP CL Credit Suisse (Guernsey) Limited - Preferred Security USD
DEO Diageo plc - Depositary Receipt (Common Stock) 110,02 USD -0,61 -1,79 12,89 2,26 0,80 -15,05
HYAC.U Haymaker Acquisition Corp. 4 - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
GUT RT The Gabelli Utility Trust - Equity Right USD
TRTN.PRF Triton International Limited - Preferred Stock USD
DRH.PRA DiamondRock Hospitality Company - Preferred Stock USD
SF.PRC Stifel Financial Corp. - Preferred Stock USD
VLRS Controladora Vuela Compañía de Aviación, S.A.B. de C.V. - Depositary Receipt (Common Stock) 6,17 USD 0,82 0,98 7,87 31,84 -3,44 9,01
USB.PRP U.S. Bancorp - Preferred Stock USD
PBI.PRB Pitney Bowes Inc. - Preferred Security USD
SF.PRB Stifel Financial Corp. - Preferred Stock USD
BHK BlackRock Core Bond Trust 9,61 USD -0,10 -0,31 -0,21 -2,44 -11,51 -16,58
JOBY.WS Joby Aviation, Inc. - Equity Warrant 3,95 USD -4,82 -19,55 -40,51 170,55 216,76 618,18
BTZ BlackRock Credit Allocation Income Trust 10,97 USD 0,27 -0,27 0,09 2,72 1,20 -0,36
HLLY.WS Holley Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
PL PRD Protective Life Corporation - Preferred Security USD
USB PRICL USB Capital X - Preferred Security USD
CCT CL Comcast Corporation - Preferred Security USD
BTI British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 55,08 USD -0,29 -2,98 1,34 18,86 38,50 44,95
PHA CL PulteGroup, Inc. - Preferred Security USD
DRE PRMCL Duke Realty Corporation - Preferred Security USD
BAC PRBCL BAC Capital Trust X - Preferred Security USD
AEV CL Aegon Ltd. - Preferred Security USD
C PROCL Citigroup Capital XIV - Preferred Security USD
NCC PRCCL National City Capital Trust IV - Preferred Security USD
WB PRCCL Wachovia Capital Trust IX - Preferred Security USD
C PRFCL Citigroup Capital XIX - Preferred Security USD
FTB PRACL Fifth Third Capital Trust V - Preferred Security USD
FWF CL Wells Fargo Capital XI - Preferred Security USD
AVF CL American International Group, Inc. - Preferred Security USD
ALM CL Alabama Power Company - Preferred Security USD
CDLR Cadeler A/S - Depositary Receipt (Common Stock) 20,49 USD 0,05 -3,12 0,05 0,39 10,46 -20,12
HJJ CL Ms Structured Saturns Series 2004-4 - Preferred Security USD
NXY PRBCL CNOOC Petroleum North America ULC - Preferred Security USD
HJG CL MS Structured Saturns Series 2004-2 - Preferred Security USD
HJN CL Ms Structured Saturns Series 2005-1 - Preferred Security USD
OFG PRA OFG Bancorp - Preferred Security USD
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 8,17 USD -0,37 2,00 20,15 10,41 25,11 10,11
USB PRJCL USB Capital XI - Preferred Security USD
CCW CL Comcast Corporation - Preferred Security USD
USB PRGCL USB Capital VIII - Preferred Security USD
HJR CL MS Structured Saturns Series 2005-3 - Preferred Security USD
PEW GrabAGun Digital Holdings Inc. 5,31 USD 1,14 -3,45 -17,55
PEW.WS GrabAGun Digital Holdings Inc. - Equity Warrant 1,45 USD -2,68 -5,84 -26,02
COF PRBCL Capital One Capital II, LLC - Preferred Security USD
BIT BlackRock Multi-Sector Income Trust 13,44 USD -0,96 -2,11 -8,32 -6,28 -8,82 -10,64
GER CL GE Capital Global Holdings, LLC - Preferred Security USD
SHO.PRI Sunstone Hotel Investors, Inc. - Preferred Stock USD
MKV CL Markel Group Inc. - Preferred Security USD
BHP BHP Group Limited - Depositary Receipt (Common Stock) 55,89 USD 0,40 0,04 10,17 15,00 14,43 6,78
VALE Vale S.A. - Depositary Receipt (Common Stock) 10,21 USD 0,39 -0,39 5,15 9,67 8,73 2,10
MT ArcelorMittal S.A. - Depositary Receipt (Common Stock) 32,71 USD 0,83 -0,49 5,69 8,60 10,96 48,01
OPFI.WS OppFi Inc. - Equity Warrant 1,88 USD -2,08 -2,08 -5,05 -51,47 -7,39 596,30
ERJ Embraer S.A. - Depositary Receipt (Common Stock) 57,13 USD -0,54 2,29 0,51 24,30 14,37 74,12
NWG NatWest Group plc - Depositary Receipt (Common Stock) 13,88 USD 0,43 -6,34 1,02 -4,21 12,94 57,91
RBOT.WS Vicarious Surgical Inc. - Equity Warrant 0,03 USD 0,00 0,00 -33,33 19,52 -5,66 -44,34
PAII.U Pyrophyte Acquisition Corp. II - Debt/Equity Composite Units 10,05 USD -0,05 -0,30
SBXC WS SilverBox Corp III - Equity Warrant USD
BA.PRA The Boeing Company - Preferred Security USD
ZTO ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 18,02 USD 0,84 -4,15 -10,92 5,38 -9,13 -18,65
KREF.PRA KKR Real Estate Finance Trust Inc. - Preferred Stock USD
TEVA Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 18,76 USD 0,05 3,93 21,98 9,13 17,25 1,30
GCTS.WS GCT Semiconductor Holding, Inc. - Equity Warrant 0,10 USD -2,40 -10,29 8,32 11,42 -15,13
BNED Barnes & Noble Education, Inc. 8,32 USD -5,35 -4,59 -0,72 -30,95 -8,57 -32,08
SYF.PRB Synchrony Financial - Preferred Stock USD
TWO.PRB Two Harbors Investment Corp. - Preferred Stock USD
TWO.PRA Two Harbors Investment Corp. - Preferred Stock USD
SPME Sound Point Meridian Capital, Inc. - Preferred Stock 25,06 USD -0,44 -0,20 -0,16
ABR.PRE Arbor Realty Trust, Inc. - Preferred Stock USD
BABA Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 136,45 USD -1,52 11,63 16,55 18,68 4,31 65,86
KIM.PRN Kimco Realty Corporation - Preferred Stock USD
MOV Movado Group, Inc. 18,65 USD -1,06 6,45 23,51 14,91 -1,17 -19,44
INN.PRF Summit Hotel Properties, Inc. - Preferred Stock USD
ALL.PRH The Allstate Corporation - Preferred Stock USD
LTM LATAM Airlines Group S.A. - Depositary Receipt (Common Stock) 51,25 USD 0,73 5,21 19,86 33,74 62,08 105,08
AMH.PRH American Homes 4 Rent - Preferred Stock USD
SPMA Sound Point Meridian Capital, Inc. - Preferred Stock 25,20 USD 0,08 0,40 0,48 1,00 1,37
CIM.PRC Chimera Investment Corporation - Preferred Stock USD
PSA.PRN Public Storage - Preferred Stock USD
ET.PRI Energy Transfer LP - Preferred Stock USD
SCE.PRM SCE Trust VII - Preferred Security USD
CUK Carnival Corporation & plc - Depositary Receipt (Common Stock) 28,61 USD 0,85 -2,69 7,64 32,76 35,91 92,53
PHG Koninklijke Philips N.V. - Depositary Receipt (Common Stock) 27,15 USD 0,33 -1,95 2,61 19,08 3,00 -8,80
NE.WS Noble Corporation plc - Equity Warrant 17,27 USD -9,58 -9,58 -13,65
BANC.PRF Banc of California, Inc. - Preferred Stock USD
DSX.WS Diana Shipping Inc. - Equity Warrant 0,11 USD -15,15 -8,08 46,48 37,70 1,10 -72,43
AHL.PRE Aspen Insurance Holdings Limited - Preferred Stock USD
EFC.PRD Ellington Financial Inc. - Preferred Stock USD
SOR Source Capital 44,44 USD -0,10 0,60 1,92 4,09 3,75 0,53
WFC.PRY Wells Fargo & Company - Preferred Stock USD
ASB.PRE Associated Banc-Corp - Preferred Stock USD
FT Franklin Universal Trust 7,91 USD 0,25 0,25 0,96 5,33 3,26 8,36
CX CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 9,16 USD 0,00 2,58 9,05 34,31 54,47 53,95
NUVB.WS Panacea Acquisition Corp. - Equity Warrant 0,19 USD -8,87 -3,54 -17,32 -16,40 -37,30 17,56
CCM Concord Medical Services Holdings Limited - Depositary Receipt (Common Stock) 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
MS.PRO Morgan Stanley - Preferred Stock USD
JENA.RT Jena Acquisition Corporation II - Equity Right 0,19 USD 0,00 10,53
XFLT XAI Octagon Floating Rate & Alternative Income Trust 5,62 USD 1,08 2,55 0,90 -2,09 -12,73 -18,43
WB.PRBC Wachovia Capital Trust IV - Preferred Security USD
SGZ.CL Selective Insurance Group, Inc. - Preferred Security USD
C.PRWC Citigroup Capital XVI - Preferred Security USD
BFLY.WS Butterfly Network, Inc. - Equity Warrant 0,04 USD 12,78 5,88 30,43 -32,74 -72,31 43,31
C.PRGC Citigroup Capital XX - Preferred Security USD
GBLL Global Indemnity Group, LLC - Preferred Security USD
NCC.PRBC National City Capital Trust III - Preferred Security USD
JPM.PRWC JPMorgan Chase Capital XXIV - Preferred Security USD
LOAK.WS Live Oak Acquisition Corp. - Equity Warrant USD
GNT GAMCO Natural Resources, Gold & Income Trust 6,87 USD 0,15 2,69 9,57 8,19 18,04 18,86
MS.PRL Morgan Stanley - Preferred Stock USD
CBC.PRA Capitol Bancorp Trust I - Preferred Security USD
JPM.PRPC JPMorgan Chase Capital XVI - Preferred Security USD
CTZ.PRACL Citizens Funding Trust I - Preferred Security USD
BAC.PRCC BAC Capital Trust XII - Preferred Security USD
BGY BlackRock Enhanced International Dividend Trust 5,73 USD 0,00 -0,52 2,14 -1,04 -1,04 -0,35
TMK.PRAC Torchmark Capital Trust III - Preferred Security USD
GDV The Gabelli Dividend & Income Trust 26,83 USD -0,26 0,00 3,99 7,75 9,11 12,64
NCC.PRAC National City Capital Trust II - Preferred Security USD
BOE BlackRock Enhanced Global Dividend Trust 11,51 USD 0,17 0,17 2,86 2,86 2,77 4,35
VNV.CL Viacom Inc. - Preferred Security USD
MNSO MINISO Group Holding Limited - Depositary Receipt (Common Stock) 24,85 USD 0,24 -0,08 33,89 44,73 25,00 45,15
SSL Sasol Limited - Depositary Receipt (Common Stock) 7,13 USD 2,59 8,52 45,21 51,06 68,96 1,28
ACR.PRC ACRES Commercial Realty Corp. - Preferred Stock USD
JXN.PRA Jackson Financial Inc. - Preferred Stock USD
ECCF Eagle Point Credit Company Inc. - Preferred Stock 25,18 USD -0,48 -0,08 0,32 1,61 0,56 0,16
IX ORIX Corporation - Depositary Receipt (Common Stock) 25,93 USD -0,95 0,58 13,48 20,83 24,90 4,29
LVWR.WS LiveWire Group, Inc. - Equity Warrant 0,06 USD -6,36 -3,06 -31,20 242,16
AMPX.WS Amprius Technologies, Inc. - Equity Warrant 1,68 USD -2,89 -5,08 15,86 320,00 273,33 1.100,00
GRBK.PRA Green Brick Partners, Inc. - Preferred Stock USD
PAC Grupo Aeroportuario del Pacífico, S.A.B. de C.V. - Depositary Receipt (Common Stock) 242,54 USD -0,53 -0,16 6,12 5,89 29,87 39,54
HPP.PRC Hudson Pacific Properties, Inc. - Preferred Stock USD
GPMT.PRA Granite Point Mortgage Trust Inc. - Preferred Stock USD
GDV.PRK The Gabelli Dividend & Income Trust - Preferred Stock USD
GTLS.PRB Chart Industries, Inc. - Preferred Stock USD
FBRT.PRE Franklin BSP Realty Trust, Inc. - Preferred Stock USD
IONQ.WS IonQ, Inc. - Equity Warrant 29,66 USD -5,84 -4,32 9,41 4,03 153,87 1.851,32
KEY.PRL KeyCorp - Preferred Stock USD
FOUR.PRA Shift4 Payments, Inc. - Preferred Stock USD
EFC.PRB Ellington Financial Inc. - Preferred Stock USD
EVEX.WS Eve Holding, Inc. - Equity Warrant 0,44 USD -0,50 -0,48 1,86 45,48 157,59
GNL.PRB Global Net Lease, Inc. - Preferred Stock USD
EICA Eagle Point Income Company Inc. - Preferred Stock 24,60 USD 0,08 0,20 0,05 1,07 1,82 4,28
COF.PRI Capital One Financial Corporation - Preferred Stock USD
PSA.PRI Public Storage - Preferred Stock USD
TEF Telefónica, S.A. - Depositary Receipt (Common Stock) 5,26 USD -1,87 -2,41 0,77 -0,38 19,55 13,85
PSA.PRH Public Storage - Preferred Stock USD
KEP Korea Electric Power Corporation - Depositary Receipt (Common Stock) 13,40 USD 0,53 0,07 2,06 21,05 85,08 64,62
BAC.PRN Bank of America Corporation - Preferred Stock USD
VATE.RT INNOVATE Corp. - Equity Right USD
BFS.PRE Saul Centers, Inc. - Preferred Stock USD
MITT.PRC AG Mortgage Investment Trust, Inc. - Preferred Stock USD
DLR.PRK Digital Realty Trust, Inc. - Preferred Stock USD
DRD DRDGOLD Limited - Depositary Receipt (Common Stock) 20,91 USD 5,77 15,72 50,76 30,44 82,30 159,75
PKX POSCO Holdings Inc. - Depositary Receipt (Common Stock) 50,98 USD 0,91 -4,75 -1,85 13,64 11,46 -21,27
PSFE.WS Paysafe Limited - Equity Warrant 0,02 USD 8,33 -22,92 -24,42 56,00 -14,85 -21,69
REXR.PRC Rexford Industrial Realty, Inc. - Preferred Stock USD
ATH.PRB Athene Holding Ltd. - Preferred Stock USD
TRTN.PRA Triton International Limited - Preferred Stock USD
RC.PRC Ready Capital Corporation - Preferred Stock USD
PACS PACS Group, Inc. 11,00 USD -5,09 -7,25 3,58 7,84 -15,77 -72,17
AHT.PRD Ashford Hospitality Trust, Inc. - Preferred Stock USD
SHG Shinhan Financial Group Co., Ltd. - Depositary Receipt (Common Stock) 47,79 USD 1,96 0,84 1,10 17,83 50,19 13,70
NIO NIO Inc. - Depositary Receipt (Common Stock) 6,32 USD -3,95 -0,32 26,15 79,04 49,41 52,29
HKD AMTD Digital Inc. - Depositary Receipt (Common Stock) 1,60 USD -0,62 -0,62 -4,19 -22,71 -29,82 -42,65
GAB The Gabelli Equity Trust Inc. 6,10 USD 0,08 1,08 4,90 5,44 10,00 11,00
PSA.PRK Public Storage - Preferred Stock USD
CIMO Chimera Investment Corporation - Preferred Security 25,32 USD -0,20 0,04 0,28 0,76 0,40 0,32
DXYZ Destiny Tech100 Inc. 26,94 USD -0,52 -4,94 -5,37 -37,16 -27,46 133,85
GGT.PRG The Gabelli Multimedia Trust Inc. - Preferred Stock USD
TGE The Generation Essentials Group 2,93 USD -1,01 -11,21 -44,51
ALB.PRA Albemarle Corporation - Preferred Stock USD
BAC.PRB Bank of America Corporation - Preferred Stock USD
BAC.PRE Bank of America Corporation - Preferred Stock USD
BAC.PRL Bank of America Corporation - Preferred Stock USD
BAC.PRS Bank of America Corporation - Preferred Stock USD
LZM.WS Lifezone Metals Limited - Equity Warrant 0,40 USD 0,63 61,00 -26,82
CCU Compañía Cervecerías Unidas S.A. - Depositary Receipt (Common Stock) 12,23 USD -0,33 -0,41 3,38 -10,14 -12,14 11,79
DLR.PRL Digital Realty Trust, Inc. - Preferred Stock USD
JPM.PRK JPMorgan Chase & Co. - Preferred Stock USD
NPWR.WS NET Power Inc. - Equity Warrant 0,52 USD -14,49 -35,00 36,84 -72,63 -67,50
BML.PRG Bank of America Corporation - Preferred Stock USD
BML.PRH Bank of America Corporation - Preferred Stock USD
BML.PRJ Bank of America Corporation - Preferred Stock USD
BML.PRL Bank of America Corporation - Preferred Stock USD
EICC Eagle Point Income Company Inc. - Preferred Stock 25,06 USD -0,08 -0,32 -0,36 -0,10 0,04 0,36
CADE.PRA Cadence Bank - Preferred Stock USD
SKYH.WS Sky Harbour Group Corporation - Equity Warrant 1,75 USD -4,37 -10,26 8,02 2,34 -26,47 -18,60
BK.PRK The Bank of New York Mellon Corporation - Preferred Stock USD
PSEC.PRA Prospect Capital Corporation - Preferred Stock USD
ADC.PRA Agree Realty Corporation - Preferred Stock USD
ABR.PRF Arbor Realty Trust, Inc. - Preferred Stock USD
TWOD Two Harbors Investment Corp. - Preferred Stock 25,30 USD -0,08 -0,16 -1,06 -0,12
ATH.PRE Athene Holding Ltd. - Preferred Stock USD
AUB.PRA Atlantic Union Bankshares Corporation - Preferred Stock USD
CDR.PRB Cedar Realty Trust, Inc. - Preferred Stock USD
ECC.PRD Eagle Point Credit Company Inc. - Preferred Stock USD
EFC.PRA Ellington Financial Inc. - Preferred Stock USD
CMRE.PRB Costamare Inc. - Preferred Stock USD
CMRE.PRC Costamare Inc. - Preferred Stock USD
CMRE.PRD Costamare Inc. - Preferred Stock USD
CMS.PRB Consumers Energy Company - Preferred Stock USD
STM STMicroelectronics N.V. - Depositary Receipt (Common Stock) 25,80 USD -1,79 -5,01 2,95 0,51 6,48 -12,81
FMS Fresenius Medical Care AG - Depositary Receipt (Common Stock) 24,36 USD 0,00 -3,14 -3,06 -14,01 3,44 26,88
COF.PRK Capital One Financial Corporation - Preferred Stock USD
CFG.PRE Citizens Financial Group, Inc. - Preferred Stock USD
WBX Wallbox N.V. 3,86 USD -2,28 -9,39 -20,08 -41,74 -49,87 -85,27
DLNG.PRA Dynagas LNG Partners LP - Preferred Security USD
BGT BlackRock Floating Rate Income Trust 12,48 USD -0,32 0,00 -1,65 1,38 -2,50 -1,96
RC.PRE Ready Capital Corporation - Preferred Stock USD
GFI Gold Fields Limited - Depositary Receipt (Common Stock) 35,00 USD 1,77 6,58 36,77 40,96 90,11 154,55
DSX.PRB Diana Shipping Inc. - Preferred Stock USD
TRTX.PRC TPG RE Finance Trust, Inc. - Preferred Stock USD
NEE.PRU NextEra Energy Capital Holdings, Inc. - Preferred Security USD
NIQ NIQ Global Intelligence plc 16,96 USD 1,74 1,56 0,18
LOB.PRA Live Oak Bancshares, Inc. - Preferred Stock USD
EP.PRC El Paso Energy Capital Trust I - Preferred Security USD
EPR.PRC EPR Properties - Preferred Stock USD
SHEL Shell plc - Depositary Receipt (Common Stock) 72,74 USD -1,42 -1,32 1,03 7,24 9,45 4,84
EPR.PRE EPR Properties - Preferred Stock USD
KOF Coca-Cola FEMSA, S.A.B. de C.V. - Depositary Receipt (Common Stock) 81,24 USD -3,57 -6,38 -2,62 -16,63 -6,63 -5,13
BRFS BRF S.A. - Depositary Receipt (Common Stock) 3,64 USD 0,28 -1,09 1,11 1,39 17,80 -16,32
BBDO Banco Bradesco S.A. - Depositary Receipt (Common Stock) 2,66 USD 1,53 1,14 9,02 1,14 42,25 5,98
AHL.PRD Aspen Insurance Holdings Limited - Preferred Stock USD
AHT.PRF Ashford Hospitality Trust, Inc. - Preferred Stock USD
GAB.PRG The Gabelli Equity Trust Inc. - Preferred Security USD
GAB.PRH The Gabelli Equity Trust Inc. - Preferred Stock USD
GAM.PRB General American Investors Company, Inc. - Preferred Stock USD
TE.WS T1 Energy Inc. - Equity Warrant 0,07 USD -27,11 0,00 -41,92
NREF.PRA NexPoint Real Estate Finance, Inc. - Preferred Stock USD
GS.PRA The Goldman Sachs Group, Inc. - Preferred Stock USD
GS.PRC The Goldman Sachs Group, Inc. - Preferred Security USD
GS.PRD The Goldman Sachs Group, Inc. - Preferred Stock USD
CUBI.PRF Customers Bancorp, Inc. - Preferred Stock USD
GSL.PRB Global Ship Lease, Inc. - Preferred Stock USD
ALL.PRI The Allstate Corporation - Preferred Stock USD
TRTN.PRC Triton International Limited - Preferred Stock USD
FCRX Crescent Capital BDC, Inc. - Preferred Stock 24,88 USD -0,20 -0,76 -0,28 1,34 1,14 3,11
JPM.PRJ JPMorgan Chase & Co. - Preferred Stock USD
BDJ BlackRock Enhanced Equity Dividend Trust 9,02 USD 0,00 0,00 3,68 4,76 1,58 5,87
GRX The Gabelli Healthcare & Wellness Trust 9,49 USD 0,06 0,32 4,29 -0,84 -5,34 -13,73
HL.PRB Hecla Mining Company - Preferred Stock USD
IRS.WS IRSA Inversiones y Representaciones Sociedad Anónima - Equity Warrant 0,00 USD -100,00 -100,00
GUT.PRC The Gabelli Utility Trust - Preferred Stock USD
PSA.PRJ Public Storage - Preferred Stock USD
SKM SK Telecom Co., Ltd. - Depositary Receipt (Common Stock) 21,53 USD -0,19 -1,73 -2,54 4,11 -0,65 -7,56
INFY Infosys Limited - Depositary Receipt (Common Stock) 16,64 USD -1,48 -4,15 1,40 -7,76 -16,09 -27,59
CHT Chunghwa Telecom Co., Ltd. - Depositary Receipt (Common Stock) 43,43 USD -0,18 -1,25 -0,75 -0,18 10,79 12,31
KT KT Corporation - Depositary Receipt (Common Stock) 19,98 USD 1,01 -1,04 -1,96 5,27 16,30 34,18
PHI PLDT Inc. - Depositary Receipt (Common Stock) 19,29 USD -1,33 -4,65 -16,06 -13,96 -15,91 -25,69
JPM.PRD JPMorgan Chase & Co. - Preferred Stock USD
ECCC Eagle Point Credit Company Inc. - Preferred Stock 23,60 USD 1,47 1,38 -0,25 4,14 1,73 3,52
BCH Banco de Chile - Depositary Receipt (Common Stock) 29,41 USD 1,69 3,56 6,60 -2,84 11,95 17,26
BSAC Banco Santander-Chile - Depositary Receipt (Common Stock) 24,66 USD 2,32 4,01 6,61 0,28 12,14 21,18
BOH.PRA Bank of Hawaii Corporation - Preferred Stock USD
IPB Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Series 2003-1 - Preferred Security 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
PSA.PRP Public Storage - Preferred Stock USD
SOJF The Southern Company - Preferred Security 26,28 USD 0,11 0,15 0,77 2,74 1,19
LPL LG Display Co., Ltd. - Depositary Receipt (Common Stock) 4,43 USD 3,50 1,61 14,18 40,19 36,31 17,20
RIO Rio Tinto Group - Depositary Receipt (Common Stock) 62,48 USD 0,95 0,60 4,74 6,17 2,34 3,55
LXP.PRC LXP Industrial Trust - Preferred Stock USD
RZB Reinsurance Group of America, Incorporated - Preferred Stock 24,81 USD 0,16 -0,88 0,16 1,10 0,61 0,24
MER.PRK Bank of America Corporation - Preferred Security USD
MET.PRA MetLife, Inc. - Preferred Stock USD
MFA.PRB MFA Financial, Inc. - Preferred Stock USD
AHL.PRF Aspen Insurance Holdings Limited - Preferred Security USD
GTN Gray Media, Inc. 5,98 USD 2,40 -4,17 34,08 49,87 62,06 20,32
MITT.PRA AG Mortgage Investment Trust, Inc. - Preferred Stock USD
MITT.PRB AG Mortgage Investment Trust, Inc. - Preferred Stock USD
SOUL.RT Soulpower Acquisition Corporation - Equity Right 0,00 USD -100,00
MS.PRA Morgan Stanley - Preferred Stock USD
MS.PRE Morgan Stanley - Preferred Stock USD
MS.PRF Morgan Stanley - Preferred Stock USD
MS.PRI Morgan Stanley - Preferred Stock USD
NOTE.WS FiscalNote Holdings, Inc. - Equity Warrant 0,07 USD 0,30 -3,00 -32,20 -15,46 -78,85
NXDT.PRA NexPoint Diversified Real Estate Trust - Preferred Stock USD
EVAC.WS EQV Ventures Acquisition Corp. II - Equity Warrant 0,28 USD 0,18 -26,18
RFL.WS Rafael Holdings, Inc. - Equity Warrant 0,07 USD -30,00 -22,22 -36,31 -24,49
GUT.RT The Gabelli Utility Trust - Equity Right 0,00 USD -84,00 -92,00 -96,89
ASR Grupo Aeroportuario del Sureste, S. A. B. de C. V. - Depositary Receipt (Common Stock) 331,66 USD -0,17 0,87 9,09 1,86 25,16 25,34
MFSV Mfs Active Exchange Traded Funds Trust 25,73 USD -0,48 -0,89 3,25 3,40 2,00
DBRG.PRH DigitalBridge Group, Inc. - Preferred Stock USD
HHLA WS HH&L Acquisition Co. - Equity Warrant USD
DBRG.PRI DigitalBridge Group, Inc. - Preferred Stock USD
SCHW.PRJ The Charles Schwab Corporation - Preferred Stock USD
PERF.WS Perfect Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
SONY Sony Group Corporation - Depositary Receipt (Common Stock) 27,03 USD 0,30 -2,91 10,92 0,97 9,92 41,55
DBRG.PRJ DigitalBridge Group, Inc. - Preferred Stock USD
RTO Rentokil Initial plc - Depositary Receipt (Common Stock) 24,46 USD 0,58 1,92 3,12 3,56 -2,70 -22,40
PSA.PRR Public Storage - Preferred Stock USD
PSA.PRS Public Storage - Preferred Stock USD
BCAT BlackRock Capital Allocation Term Trust 15,06 USD 0,80 1,83 1,69 0,13 -2,33 -8,67
AGM.PRE Federal Agricultural Mortgage Corporation - Preferred Stock USD
PYD PPlus Trust Series DCC 1 - Preferred Security USD
AMX América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 19,50 USD -2,06 -2,06 8,57 14,50 38,10 20,15
RWT Redwood Trust, Inc. 6,14 USD 2,68 2,33 12,45 10,83 -5,83 -17,14
NLY.PRJ Annaly Capital Management, Inc. - Preferred Stock USD
PMT.PRC PennyMac Mortgage Investment Trust - Preferred Stock USD
SB.PRC Safe Bulkers, Inc. - Preferred Stock USD
AOMD Angel Oak Mortgage REIT, Inc. - Preferred Security 25,15 USD 0,28 -0,40 0,72 2,15
SB.PRD Safe Bulkers, Inc. - Preferred Stock USD
DX.PRC Dynex Capital, Inc. - Preferred Stock USD
SCE.PRG SCE Trust II - Preferred Security USD
RITM.PRD Rithm Capital Corp. - Preferred Stock USD
SCE.PRJ SCE Trust IV - Preferred Stock USD
SCE.PRK SCE Trust V - Preferred Security USD
SCHW.PRD The Charles Schwab Corporation - Preferred Stock USD
MTB.PRH M&T Bank Corporation - Preferred Stock USD
PCG.PRX PG&E Corporation - Preferred Security USD
SLG.PRI SL Green Realty Corp. - Preferred Stock USD
RITM.PRA Rithm Capital Corp. - Preferred Stock USD
RITM.PRC Rithm Capital Corp. - Preferred Stock USD
SPG.PRJ Simon Property Group, Inc. - Preferred Stock USD
SMA SmartStop Self Storage REIT, Inc. 36,28 USD 0,61 -0,58 4,25 -1,06
WFC.PRA Wells Fargo & Company - Preferred Stock USD
USB.PRQ U.S. Bancorp - Preferred Stock USD
E Eni S.p.A. - Depositary Receipt (Common Stock) 34,69 USD -2,20 -2,31 2,12 14,83 21,51 9,95
JENA.U Jena Acquisition Corporation II - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
TFIN.PR Triumph Financial, Inc. - Preferred Stock 21,95 USD -0,02 -0,13
STT.PRG State Street Corporation - Preferred Stock USD
HLN Haleon plc - Depositary Receipt (Common Stock) 9,89 USD 1,33 1,85 2,38 -10,50 -6,52 -2,66
UL Unilever PLC - Depositary Receipt (Common Stock) 64,24 USD 1,10 2,75 6,23 2,44 11,32 -0,96
VNO.PRO Vornado Realty Trust - Preferred Stock USD
WBS.PRG Webster Financial Corporation - Preferred Stock USD
WDS Woodside Energy Group Ltd - Depositary Receipt (Common Stock) 16,80 USD -1,93 -4,49 -0,30 15,70 9,52 -6,82
WAL.PRA Western Alliance Bancorporation - Preferred Stock USD
T.PRC AT&T Inc. - Preferred Stock USD
BHK.RT BlackRock Core Bond Trust - Equity Right 0,11 USD -2,57 37,38
CIG Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 1,99 USD 0,51 -1,00 9,34 6,99 6,99 -2,45
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP - Depositary Receipt (Common Stock) 22,13 USD -0,09 -0,14 13,43 7,69 36,69 31,80
ELP Companhia Paranaense de Energia - COPEL - Depositary Receipt (Common Stock) 8,91 USD 0,34 -1,33 2,77 0,00 34,80 18,33
KKRT KKR & Co. Inc. - Preferred Security 25,60 USD 0,16 0,08 -0,58 2,28
QXO.PRB QXO, Inc. - Preferred Security USD
TY.PR Tri-Continental Corporation - Preferred Security 44,70 USD -0,67 -0,64 0,68 -1,13
RPT.PRC Rithm Property Trust Inc. - Preferred Stock USD
KKR.PRD KKR & Co. Inc. - Preferred Stock USD
EBR.B Centrais Elétricas Brasileiras S.A. - Eletrobrás - Depositary Receipt (Common Stock) 8,62 USD -0,58 1,06 16,02 3,73 19,72 5,38
TKC Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 5,57 USD -0,89 -9,87 -0,36 -7,32 -19,39 -22,32
PBR.A Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 11,39 USD -0,78 0,89 -1,81 3,92 -4,85 -16,50
USB.PRA U.S. Bancorp - Preferred Security USD
USB.PRH U.S. Bancorp - Preferred Stock USD
IGI Western Asset Investment Grade Opportunity Trust Inc. 16,62 USD 0,61 -0,12 0,61 1,53 -0,72 -6,47
BKT BlackRock Income Trust, Inc. 11,73 USD 0,09 -0,42 0,17 1,91 -0,93 -5,25
VNO.PRL Vornado Realty Trust - Preferred Stock USD
BAK Braskem S.A. - Depositary Receipt (Common Stock) 3,29 USD -1,20 -5,46 8,22 -9,86 -6,53 -49,46
LND BrasilAgro - Companhia Brasileira de Propriedades Agrícolas - Depositary Receipt (Common Stock) 3,92 USD -0,88 0,38 5,23 1,95 6,37 -15,04
WFC.PRL Wells Fargo & Company - Preferred Stock USD
ATH.PRD Athene Holding Ltd. - Preferred Stock USD
SID Companhia Siderúrgica Nacional - Depositary Receipt (Common Stock) 1,39 USD -0,71 0,00 0,00 -6,71 -0,71 -31,19
GLP.PRB Global Partners LP - Preferred Stock USD
AHT.PRG Ashford Hospitality Trust, Inc. - Preferred Stock USD
ALL.PRB The Allstate Corporation - Preferred Security USD
OXY.WS Occidental Petroleum Corporation - Equity Warrant 24,38 USD -6,34 -2,05 12,71 14,19 -2,69 -26,90
COPL.WS Copley Acquisition Corp - Equity Warrant 0,00 USD -100,00
RWT.PRA Redwood Trust, Inc. - Preferred Stock USD
BFS.PRD Saul Centers, Inc. - Preferred Stock USD
QBTS.WS D-Wave Quantum Inc. - Equity Warrant 10,92 USD -5,51 1,11 -12,92 -23,02 503,31 12.046,83
RITM.PRB Rithm Capital Corp. - Preferred Stock USD
SF.PRD Stifel Financial Corp. - Preferred Stock USD
C.PRN Citigroup Capital XIII - Preferred Security USD
CIM.PRA Chimera Investment Corporation - Preferred Stock USD
CIO.PRA City Office REIT, Inc. - Preferred Stock USD
MCI Barings Corporate Investors 21,65 USD -0,60 0,09 4,79 11,94 3,14 19,75
BAC.PRQ Bank of America Corporation - Preferred Stock USD
AMTD AMTD IDEA Group - Depositary Receipt (Common Stock) 1,02 USD -0,97 -1,03 3,03 -2,39 2,00 -18,40
BBAI.WS BigBear.ai Holdings, Inc. - Equity Warrant 1,34 USD 0,00 -2,19 -36,64 2,29 -9,46 756,78
CEPU Central Puerto S.A. - Depositary Receipt (Common Stock) 10,06 USD -2,33 -2,33 -16,79 -19,84 -16,72 12,91
ZGN Ermenegildo Zegna N.V. 8,39 USD 1,57 1,08 8,26 -1,29 0,60 -18,70
BIPJ Brookfield Infrastructure Finance ULC - Preferred Security 25,25 USD 0,20 -1,03 3,58 8,09 0,96 -0,59
MET.PRF MetLife, Inc. - Preferred Stock USD
CIG.C Companhia Energética de Minas Gerais - CEMIG - Depositary Receipt (Common Stock) 2,65 USD -1,85 -1,84 1,15 -8,63 1,53 3,92
JPM.PRL JPMorgan Chase & Co. - Preferred Stock USD
BIT.RT BlackRock Multi-Sector Income Trust - Equity Right 0,10 USD -7,83 -4,85
DDT Dillards Capital Trust I - Preferred Security 26,00 USD 0,32 -0,31 -0,08 -0,38 0,27 1,25
NGL.PRC NGL Energy Partners LP - Preferred Stock USD
ETX Eaton Vance Municipal Income 2028 Term Trust 18,76 USD -0,21 1,08 3,19 3,36 2,29 0,05
EPR.PRG EPR Properties - Preferred Stock USD
ING ING Groep N.V. - Depositary Receipt (Common Stock) 24,07 USD 0,50 0,12 5,99 14,18 30,96 35,00
ENJ Entergy New Orleans, LLC - Preferred Security 21,28 USD -1,21 -0,93 2,46 4,93 -0,14 -6,46
TY Tri-Continental Corporation 33,52 USD 0,18 -0,09 3,97 6,68 5,77 5,51
JMIA Jumia Technologies AG - Depositary Receipt (Common Stock) 7,82 USD -2,86 -14,81 75,73 141,36 238,53 74,55
ALTG.PRA Alta Equipment Group Inc. - Preferred Stock USD
GTN.A Gray Media, Inc. 9,93 USD -6,59 23,35 50,68 33,47
XPEV XPeng Inc. - Depositary Receipt (Common Stock) 20,25 USD -2,60 -10,79 12,19 3,16 0,00 141,94
AGM.PRF Federal Agricultural Mortgage Corporation - Preferred Stock USD
HPE.PRC Hewlett Packard Enterprise Company - Preferred Security USD
BIP.PRA Brookfield Infrastructure Partners L.P. - Preferred Stock USD
PDPA Pearl Diver Credit Company Inc. - Preferred Stock 25,32 USD 0,10 0,06 0,63 2,74 0,38
CVE.WS Cenovus Energy Inc. - Equity Warrant 11,85 USD -1,42 -3,97 15,16 33,90 47,39 -9,89
BLW BlackRock Limited Duration Income Trust 14,15 USD 0,00 0,28 0,21 0,78 -1,53 -2,21
BBN BlackRock Taxable Municipal Bond Trust 16,43 USD 0,37 0,37 0,12 4,25 -3,30 -6,86
GBAB Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust 15,58 USD 0,39 0,65 1,90 5,27 -2,01 -12,37
AAM.WS AA Mission Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
JBK Corporate Backed Trust Certificates, Goldman Sachs Capital I Securities-Backed Series 2004-6 - Preferred Security 0,00 USD
TFC.PRO Truist Financial Corporation - Preferred Stock USD
HFGM Tidal Etf Trust - Unlimited Hfgm Global Macro Return Tracker Etf 29,64 USD 0,92 -0,52 8,73 12,41
UMH.PRD UMH Properties, Inc. - Preferred Stock USD
KTH Corts Trust For Peco Energy Capital Trust III - Preferred Security 29,21 USD 1,60 1,64 3,40 2,50 1,42 2,28
KTN Credit-Enhanced Corts Trust Aon - Preferred Security 26,04 USD -0,07 -0,15 -2,09 -0,88 -1,70
TFC.PRR Truist Financial Corporation - Preferred Stock USD
PKST Peakstone Realty Trust 13,56 USD 8,22 7,62 -0,59 6,10 21,18 7,45
BAC.PRP Bank of America Corporation - Preferred Stock USD
KUKE Kuke Music Holding Limited - Depositary Receipt (Common Stock) 1,71 USD 4,28 2,40 -25,33 -46,06 -28,75 -86,43
VAL.WS Valaris Limited - Equity Warrant 2,52 USD -17,11 -23,17 -28,00 -39,28 -38,54 -74,06
CODI.PRB Compass Diversified - Preferred Stock USD
PMM Putnam Managed Municipal Income Trust 5,84 USD 0,00 0,72 -0,51 -0,17 -7,59 -7,89
BAC.PRO Bank of America Corporation - Preferred Stock USD
KEY.PRK KeyCorp - Preferred Stock USD
EQH.PRC Equitable Holdings, Inc. - Preferred Stock USD
RGT Royce Global Trust, Inc. 12,67 USD 0,08 -0,24 6,20 9,41 17,83 10,75
LANV.WS Lanvin Group Holdings Limited - Equity Warrant 0,02 USD 5,79 -25,28 -30,21
MDV.PRA Modiv Industrial, Inc. - Preferred Stock USD
RF.PRC Regions Financial Corporation - Preferred Stock USD
PFX The Nassau Companies of New York - Preferred Security 48,50 USD 1,76 -1,50 -1,80 -2,77 -9,20 3,19
PYT PPLUS Trust Series GSC-2 - Preferred Security 23,16 USD 2,21 2,01
HOV Hovnanian Enterprises, Inc. 139,00 USD 2,03 -0,52 12,11 51,86 42,68 -30,04
LNC.PRD Lincoln National Corporation - Preferred Stock USD
MS.PRP Morgan Stanley - Preferred Stock USD
BMN Blackrock 2037 Municipal Target Term Trust 24,33 USD -0,04 -1,06 0,75 0,67 -5,59 -2,84
AGM.PRH Federal Agricultural Mortgage Corporation - Preferred Stock USD
BKKT.WS Bakkt Holdings, Inc. - Equity Warrant 0,17 USD -3,68 -19,06 7,80 -34,65 -24,49 61,96
JBR Corporate Backed Call Trust Certificates - Preferred Security USD
CRBD Corebridge Financial, Inc. - Preferred Security 24,38 USD 1,25 -1,42 0,08 7,73 -3,10
PL.WS Planet Labs PBC - Equity Warrant 1,02 USD 2,00 -9,73 4,08 155,83 32,47 285,05
GJH STRATS Trust for United States Cellular Corp. Securities, Series 2004-6 - Preferred Security 0,00 USD -100,00 -100,00 -100,00 -100,00
GJO Strats Trust Wal Mart Stores Inc. - Preferred Security 0,00 USD -100,00 -100,00 -100,00 -100,00
GJS STRATS Trust for Goldman Sachs Group Securities, Series 2006-2 - Preferred Security 23,00 USD 0,66 2,22
SWZ Total Return Securities, Inc. 6,03 USD 0,17 -0,66 0,50 -4,13 -32,63 -32,55
GJP Strats Trust For Dominion Res Inc. - Preferred Security 0,00 USD
GJR Strats Trust For Procter & Gambel Security - Preferred Security 24,90 USD -1,35
GJT Strats(SM) Trust For Allstate Corp Securities, Series 2006-3 - Preferred Security 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
VIST Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 38,19 USD -2,60 -1,98 -11,82 -25,38 -22,61 -22,20
COF.PRL Capital One Financial Corporation - Preferred Stock USD
SES.WS SES AI Corporation - Equity Warrant 0,11 USD 0,00 9,78 -39,79 -7,64 2,52
XFLT.PRA XAI Octagon Floating Rate & Alternative Income Trust - Preferred Stock USD
TVC Tennessee Valley Authority - Preferred Stock 23,99 USD 1,14 0,38 0,76 2,35 2,48 4,40
PSO Pearson plc - Depositary Receipt (Common Stock) 14,08 USD -3,36 -4,67 -5,95 -5,25 -18,19 1,08
RF.PRE Regions Financial Corporation - Preferred Stock USD
BME BlackRock Health Sciences Trust 36,87 USD 0,33 0,60 3,71 1,99 -8,26 -13,04
ANG.PRB American National Group Inc. - Preferred Stock USD
SNN Smith & Nephew plc - Depositary Receipt (Common Stock) 37,35 USD 1,22 0,27 21,15 28,26 25,97 21,78
HTFB Horizon Technology Finance Corporation - Preferred Security 25,00 USD 2,04
EFC.PRC Ellington Financial Inc. - Preferred Stock USD
EQV.WS EQV Ventures Acquisition Corp. - Equity Warrant 0,47 USD -5,98 -27,69
AHT.PRH Ashford Hospitality Trust, Inc. - Preferred Stock USD
AMH.PRG American Homes 4 Rent - Preferred Stock USD
APO.PRA Apollo Global Management, Inc. - Preferred Stock USD
ACR.PRD ACRES Commercial Realty Corp. - Preferred Stock USD
YPF YPF Sociedad Anónima - Depositary Receipt (Common Stock) 29,55 USD -2,73 -2,54 -10,75 -16,34 -13,82 27,10
EDU New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 48,81 USD -0,65 4,12 9,32 6,32 6,62 -19,20
WFC.PRD Wells Fargo & Company - Preferred Stock USD
TDS.PRV Telephone and Data Systems, Inc. - Preferred Stock USD
PSA.PRQ Public Storage - Preferred Stock USD
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center