2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
3.855 |
-7,93 |
2.257 |
-6,46 |
|
2025-07-29 |
NP |
WAYFX - WAYCROSS FOCUSED EQUITY FUND
|
|
|
|
6.406 |
13,88 |
3.751 |
15,74 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
15.443 |
-1,40 |
8.678 |
1,08 |
|
2025-07-25 |
NP |
PBCKX - Blue Chip Fund Institutional Class
|
|
|
|
910.651 |
-4,92 |
533.277 |
-3,39 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
4.681 |
3,54 |
2.565 |
2,15 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
183 |
|
100 |
|
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
46.726 |
0,35 |
27.363 |
1,97 |
|
2025-08-26 |
NP |
GDMYX - Defensive Market Strategies Fund Institutional
|
|
|
|
25.627 |
-2,71 |
14.401 |
-0,26 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
17 |
6,25 |
9 |
12,50 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
18.376 |
4,34 |
10.071 |
2,95 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
372.106 |
0,71 |
203.936 |
-0,63 |
|
2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
3.000 |
0,00 |
1.644 |
-1,32 |
|
2025-08-26 |
NP |
FKDNX - Franklin Dynatech Fund Class A
|
|
|
|
1.700.000 |
0,00 |
955.298 |
2,52 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
410 |
4,33 |
225 |
2,75 |
|
2025-07-29 |
NP |
VWUSX - Vanguard U.S. Growth Fund Investor Shares
|
|
|
|
1.883.484 |
-2,49 |
1.102.968 |
-0,92 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
5.000 |
0,00 |
2.810 |
2,52 |
|
2025-08-29 |
NP |
JLGAX - JAG Large Cap Growth Fund Class A
|
|
|
|
2.633 |
-4,36 |
1.480 |
-1,92 |
|
2025-03-31 |
NP |
JTKRX - John Hancock Global Thematic Opportunities Fund Class R6
|
|
|
|
4.183 |
|
2.323 |
|
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
344.849 |
22,92 |
201.944 |
24,90 |
|
2025-04-24 |
NP |
MVGAX - MFS Low Volatility Global Equity Fund A
|
|
|
|
2.543 |
-3,01 |
1.466 |
4,87 |
|
2025-08-27 |
NP |
PLBBX - Plumb Balanced Fund
|
|
|
|
3.950 |
0,00 |
2.220 |
2,49 |
|
2025-08-22 |
NP |
FMKFX - Fidelity Magellan K6 Fund
|
|
|
|
12.706 |
2,17 |
7.140 |
4,75 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
1.041.327 |
-4,96 |
570.710 |
-6,22 |
|
2025-06-26 |
NP |
HAVGX - HAVERFORD QUALITY GROWTH STOCK FUND Haverford Quality Growth Stock Fund
|
|
|
|
29.312 |
0,00 |
16.065 |
-1,33 |
|
2025-08-22 |
NP |
MLMIX - Global Core Portfolio Class I
|
|
|
|
1.586 |
7,38 |
891 |
10,14 |
|
2025-08-14 |
NP |
FLMFX - MUIRFIELD FUND Retail Class
|
|
|
|
30.636 |
0,66 |
17.216 |
3,20 |
|
2025-08-26 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
2.106 |
|
1.183 |
|
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
28.112 |
0,74 |
15.797 |
3,28 |
|
2025-06-30 |
NP |
AKREX - Akre Focus Fund Retail Class
|
|
|
|
2.575.500 |
0,00 |
1.411.529 |
-1,33 |
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
717.945 |
5,91 |
403.442 |
8,58 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
86.976 |
3,78 |
47.668 |
2,40 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
355.641 |
0,00 |
199.849 |
2,52 |
|
2025-06-25 |
NP |
IGLGX - Columbia Select Global Equity Fund Class A
|
|
|
|
70.548 |
-8,32 |
38.665 |
-9,54 |
|
2025-07-29 |
NP |
NELAX - Nuveen Equity Long/Short Fund Class A
|
|
|
|
2.150 |
0,00 |
1.259 |
1,61 |
|
2025-07-17 |
NP |
JENSX - The Jensen Quality Growth Fund Inc J Shares
|
|
|
|
485.500 |
-33,86 |
284.309 |
-27,32 |
|
2025-07-30 |
NP |
TGFRX - TANAKA Growth Fund Class R
|
|
|
|
560 |
0,00 |
328 |
1,55 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
130 |
0,00 |
76 |
2,70 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
19.591 |
-3,72 |
11.472 |
-2,17 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
52.603 |
0,62 |
28.830 |
-0,72 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
213 |
200,00 |
120 |
213,16 |
|
2025-08-27 |
NP |
TSAGX - Touchstone Large Company Growth Fund Class A
|
|
|
|
5.555 |
0,00 |
3.122 |
2,53 |
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
66.285 |
0,00 |
36.328 |
-1,33 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
199.490 |
-1,68 |
109.332 |
-2,98 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
16.443 |
-2,28 |
9.240 |
0,18 |
|
2025-08-27 |
NP |
WPOPX - Partners III Opportunity Fund - Institutional Class
|
|
|
|
36.000 |
-10,00 |
20.230 |
-7,73 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
7.494 |
146,76 |
4.162 |
174,36 |
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
2 |
0,00 |
1 |
0,00 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
2.347 |
34,42 |
1.374 |
36,58 |
|
2025-08-29 |
NP |
BLUEX - AMG Managers Brandywine Blue Fund Class I
|
|
|
|
3.619 |
0,00 |
2.034 |
2,52 |
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
165.193 |
-10,80 |
92.829 |
-8,55 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
22.800 |
25,97 |
12.496 |
24,29 |
|
2025-07-29 |
NP |
PFSAX - PGIM Jennison Financial Services Fund Class A
|
|
|
|
16.876 |
5,85 |
9.883 |
7,55 |
|
2025-07-22 |
NP |
GITIX - Goldman Sachs Technology Opportunities Fund Institutional
|
|
|
|
30.341 |
13,28 |
17.768 |
15,10 |
|
2025-08-27 |
NP |
WASAX - Ivy Asset Strategy Fund Class A
|
|
|
|
44.764 |
-9,17 |
25.155 |
-6,89 |
|
2025-06-26 |
NP |
KCGIX - Knights of Columbus Large Cap Growth Fund I Shares
|
|
|
|
5.308 |
-1,17 |
2.909 |
-2,48 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
1.160 |
-7,94 |
679 |
-6,47 |
|
2025-08-21 |
NP |
PBFDX - Payson Total Return Fund
|
|
|
|
15.853 |
0,00 |
8.908 |
2,52 |
|
2025-06-24 |
NP |
FCUPX - MainStay PineStone U.S. Equity Fund Class P
|
|
|
|
57.006 |
-8,51 |
31.243 |
-9,72 |
|
2025-08-29 |
NP |
JABAX - Janus Henderson Balanced Fund Class T
|
|
|
|
1.113.226 |
-2,16 |
625.566 |
0,30 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
8.323 |
-42,47 |
4.874 |
-41,56 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
147.489 |
-3,53 |
82.880 |
-1,10 |
|
2025-08-27 |
NP |
IWIRX - Guinness Atkinson Global Innovators Fund - Investor Class
|
|
|
|
13.058 |
-7,33 |
7.338 |
-5,00 |
|
2025-08-14 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
12.509 |
0,00 |
7.029 |
2,52 |
|
2025-08-29 |
NP |
EMCAX - Empiric 2500 Fund Class A
|
|
|
|
800 |
0,00 |
450 |
2,51 |
|
2025-08-26 |
NP |
PRMTX - T. Rowe Price Communications & Technology Fund
|
|
|
|
294.600 |
-16,43 |
165.548 |
-14,32 |
|
2025-08-27 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
99.056 |
-13,24 |
55.664 |
-11,05 |
|
2025-06-25 |
NP |
PRGSX - T. Rowe Price Global Stock Fund
|
|
|
|
201.700 |
41,07 |
110.544 |
71,35 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
2.748 |
-6,72 |
1.544 |
-4,34 |
|
2025-07-29 |
NP |
JCAVX - Capital Appreciation Value Fund Class NAV
|
|
|
|
8.310 |
6,40 |
4.866 |
8,13 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
81.186 |
0,00 |
45.622 |
2,52 |
|
2025-08-21 |
NP |
TINGX - Thornburg International Growth Fund - Class I
|
|
|
|
61.297 |
-0,41 |
34.445 |
2,10 |
|
2025-06-23 |
NP |
PPUMX - LargeCap Growth Fund I R-3
|
|
|
|
538.374 |
-10,05 |
295.061 |
-11,25 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
1.855 |
2,32 |
1.017 |
0,99 |
|
2025-06-24 |
NP |
SWLGX - Schwab U.S. Large-Cap Growth Index Fund
|
|
|
|
95.974 |
5,16 |
52.600 |
3,76 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
2.943 |
2,69 |
1.654 |
5,29 |
|
2025-06-26 |
NP |
FIDAX - Financial Industries Fund Class A
|
|
|
|
17.362 |
-25,38 |
9.515 |
-26,37 |
|
2025-08-29 |
NP |
JGLTX - Janus Henderson Global Technology Portfolio Service Shares
|
|
|
|
33.949 |
0,00 |
19.077 |
2,52 |
|
2025-07-28 |
NP |
VCAAX - Asset Allocation Fund
|
|
|
|
4.378 |
1,79 |
2.564 |
3,43 |
|
2025-06-26 |
NP |
FULVX - Fidelity U.S. Low Volatility Equity Fund
|
|
|
|
719 |
5,43 |
394 |
4,23 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
24.261 |
-7,56 |
14.207 |
-6,06 |
|
2025-07-28 |
NP |
SGFFX - Sparrow Growth Fund Class A
|
|
|
|
5.560 |
1,37 |
3.256 |
2,97 |
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
266.700 |
30,67 |
146.168 |
28,94 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
33 |
6,45 |
18 |
5,88 |
|
2025-06-26 |
NP |
FHOFX - Fidelity Series Large Cap Growth Index Fund
|
|
|
|
54.314 |
24,81 |
29.767 |
23,16 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
1.170.189 |
8,02 |
685.263 |
9,77 |
|
2025-08-29 |
NP |
LABAX - Loomis Sayles Strategic Alpha Fund Class A
|
|
|
|
169 |
-57,11 |
95 |
-56,28 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
296 |
42,31 |
166 |
45,61 |
|
2025-07-29 |
NP |
YCGEX - YCG Enhanced Fund Class R Shares
|
|
|
|
68.896 |
0,00 |
40.345 |
1,61 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
540.570 |
-2,26 |
303.768 |
0,21 |
|
2025-05-30 |
NP |
CAXAX - Catalyst/MAP Global Equity Fund Class A
|
|
|
|
500 |
|
274 |
|
|
2025-06-27 |
NP |
MFQAX - AMG FQ Tax-Managed U.S. Equity Fund Class N
|
|
|
|
1.177 |
-7,10 |
645 |
-8,25 |
|
2025-08-19 |
NP |
BUFGX - Buffalo Growth Fund Investor Class
|
|
|
|
8.515 |
0,00 |
4.785 |
2,51 |
|
2025-08-29 |
NP |
JHISX - Janus Henderson Global Sustainable Equity Portfolio Institutional Shares
|
|
|
|
728 |
20,93 |
409 |
24,32 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
715 |
15,14 |
419 |
17,09 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
66.741 |
-2,48 |
39.084 |
-0,91 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
68.682 |
-21,08 |
40.220 |
-19,81 |
|
2025-06-25 |
NP |
VVPLX - Vulcan Value Partners Fund Investor Class Shares
|
|
|
|
25.253 |
-15,04 |
13.840 |
-16,16 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
24.261 |
-2,02 |
14.207 |
-0,44 |
|
2025-07-24 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
9.354 |
39,01 |
5.478 |
41,27 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
67.129 |
-6,81 |
36.791 |
-8,05 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
201.172 |
0,84 |
110.254 |
-0,50 |
|
2025-08-29 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
2.150 |
22,16 |
1.208 |
25,31 |
|
2025-07-24 |
NP |
FAGAX - Fidelity Advisor Growth Opportunities Fund Class A
|
|
|
|
95.500 |
0,00 |
55.925 |
1,61 |
|
2025-06-25 |
NP |
EKJAX - Wells Fargo Premier Large Company Growth Fund Class A
|
|
|
|
52.871 |
-2,17 |
28.976 |
-3,47 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-5.733 |
124,38 |
-3.222 |
130,07 |
|
2025-06-25 |
NP |
GCGIX - Goldman Sachs Large Cap Growth Insights Fund Institutional
|
|
|
|
40.389 |
113,70 |
22.136 |
110,87 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
719.894 |
4,24 |
394.545 |
2,86 |
|
2025-08-27 |
NP |
TGVFX - Growth Opportunities Fund Class A
|
|
|
|
3.983 |
|
2.238 |
|
|
2025-07-24 |
NP |
FSVLX - Consumer Finance Portfolio
|
|
|
|
22.717 |
-11,88 |
13.303 |
-10,46 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
4.074 |
-6,71 |
2.289 |
-4,35 |
|
2025-06-27 |
NP |
CVTRX - Calamos Growth & Income Fund Class A
|
|
|
|
68.530 |
0,00 |
37.559 |
-1,33 |
|
2025-08-26 |
NP |
WOFDX - Wells Fargo Opportunity Fund Administrator Class
|
|
|
|
107.413 |
0,00 |
60.360 |
2,52 |
|
2025-06-30 |
NP |
ROGSX - Red Oak Technology Select Fund
|
|
|
|
29.642 |
0,00 |
16.246 |
-1,33 |
|
2025-08-29 |
NP |
JORNX - Janus Henderson Global Select Fund Class T
|
|
|
|
74.815 |
0,00 |
42.042 |
2,52 |
|
2025-08-26 |
NP |
AVEWX - Ave Maria World Equity Fund
|
|
|
|
10.000 |
0,00 |
5.619 |
2,52 |
|
2025-07-25 |
NP |
CTCAX - Columbia Global Technology Growth Fund Class A
|
|
|
|
116.010 |
-2,62 |
67.935 |
-1,05 |
|
2025-06-25 |
NP |
POLRX - Polen Growth Fund Investor Class
|
|
|
|
569.848 |
-7,14 |
312.311 |
-8,37 |
|
2025-07-24 |
NP |
FSEKX - Fidelity Sustainability U.S. Equity Fund Fidelity Advisor Sustainability U.S. Equity Fund: Class A
|
|
|
|
836 |
13,28 |
490 |
15,06 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
14.505 |
22,87 |
8.151 |
25,97 |
|
2025-07-24 |
NP |
FAOFX - Fidelity Advisor Series Growth Opportunities Fund
|
|
|
|
3.000 |
25,00 |
1.757 |
26,97 |
|
2025-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
422.000 |
6,11 |
231.281 |
4,70 |
|
2025-08-21 |
NP |
MXLGX - Great-West Large Cap Growth Fund Investor Class
|
|
|
|
112.621 |
-4,50 |
63.286 |
-2,09 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
117.450 |
0,00 |
66.000 |
2,52 |
|
2025-07-24 |
NP |
CMVIX - Blackrock Advantage Large Cap Growth Fund Institutional
|
|
|
|
29.766 |
-18,98 |
17.431 |
-17,68 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
1.984 |
0,00 |
1.115 |
2,48 |
|
2025-08-26 |
NP |
BGATX - Baillie Gifford Global Alpha Equities Fund Class 2
|
|
|
|
21.741 |
|
12.217 |
|
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
43.378 |
2,26 |
24.376 |
4,84 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
1.621 |
-10,29 |
888 |
-11,47 |
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
65.865 |
4,81 |
37.012 |
7,46 |
|
2025-08-29 |
NP |
JDCAX - Janus Henderson Forty Fund Class A
|
|
|
|
1.535.043 |
-24,64 |
862.602 |
-22,74 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
26.083 |
-4,11 |
14.295 |
-5,37 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
317.238 |
9,37 |
178.269 |
12,13 |
|
2025-08-05 |
NP |
HNASX - Growth Fund
|
|
|
|
26.358 |
6,35 |
14.812 |
9,02 |
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
3.369 |
0,00 |
1.893 |
2,55 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
2.211 |
0,00 |
1.242 |
2,56 |
|
2025-06-26 |
NP |
FLRAX - Nuveen Large Cap Select Fund Class A
|
|
|
|
1.753 |
-4,68 |
961 |
-5,97 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
11.863 |
-4,01 |
6.666 |
-1,59 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
1.279.984 |
-0,24 |
749.559 |
1,37 |
|
2025-08-28 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
12.210 |
155,44 |
6.861 |
161,87 |
|
2025-07-29 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
36.200 |
0,00 |
21.199 |
1,61 |
|
2025-07-30 |
NP |
ARCHX - Archer Balanced Fund
|
|
|
|
3.150 |
0,00 |
1.845 |
1,60 |
|
2025-07-24 |
NP |
BGSIX - BlackRock Technology Opportunities Fund INSTITUTIONAL
|
|
|
|
220.549 |
18,59 |
129.153 |
20,50 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
139.180 |
4,44 |
76.279 |
3,05 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
387.625 |
-0,62 |
212.442 |
-1,94 |
|
2025-08-20 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
53.248 |
-4,90 |
29.922 |
-2,50 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
|
|
292 |
0,00 |
164 |
2,50 |
|
2025-08-27 |
NP |
RYFIX - Financial Services Fund Investor Class
|
|
|
|
1.198 |
0,34 |
673 |
2,91 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
680 |
0,00 |
373 |
-1,33 |
|
2025-08-27 |
NP |
PLBEX - Plumb Equity Fund
|
|
|
|
2.200 |
0,00 |
1.236 |
2,57 |
|
2025-06-25 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
40.865 |
-5,33 |
22.396 |
-6,59 |
|
2025-06-26 |
NP |
FAFDX - Fidelity Advisor Financial Services Fund Class A
|
|
|
|
119.900 |
17,66 |
65.712 |
16,10 |
|
2025-08-14 |
NP |
MONTX - Monetta Fund
|
|
|
|
1.500 |
-37,50 |
843 |
-35,97 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
5.424 |
-9,10 |
3.048 |
-6,82 |
|
2025-08-29 |
NP |
JAFRX - Capital Appreciation Value Trust NAV Class
|
|
|
|
3.487 |
0,00 |
1.959 |
2,51 |
|
2025-08-29 |
NP |
LSWWX - Loomis Sayles Global Allocation Fund Class Y
|
|
|
|
156.113 |
-0,89 |
87.726 |
1,61 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
21.219 |
13,28 |
12.426 |
15,10 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
7 |
0,00 |
4 |
0,00 |
|
2025-06-25 |
NP |
LPEFX - ALPS/Red Rocks Listed Private Equity Fund Investor Shares
|
|
|
|
1.240 |
-4,98 |
680 |
-6,22 |
|
2025-08-28 |
NP |
MISEX - Midas Magic
|
|
|
|
10.000 |
0,00 |
5.619 |
2,52 |
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
344 |
0,00 |
189 |
-1,57 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
682.760 |
-0,67 |
399.824 |
0,93 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-58 |
|
-33 |
|
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
4.526 |
0,00 |
2.650 |
1,61 |
|
2025-08-26 |
NP |
PRGFX - T. Rowe Price Growth Stock Fund, Inc.
|
|
|
|
1.938.064 |
-2,45 |
1.089.076 |
0,01 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
354.300 |
13,92 |
199.095 |
16,80 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
10.158 |
27,95 |
5.708 |
31,19 |
|
2025-07-29 |
NP |
MRFOX - Marshfield Concentrated Opportunity Fund
|
|
|
|
113.138 |
13,31 |
66.254 |
15,14 |
|
2025-07-24 |
NP |
EPGAX - Fidelity Advisor Equity Growth Fund Class A
|
|
|
|
530.789 |
5,07 |
310.830 |
6,76 |
|
2025-07-25 |
NP |
MIGFX - Massachusetts Investors Growth Stock Fund A
|
|
|
|
301.532 |
-3,54 |
176.577 |
-1,98 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
6.762 |
0,00 |
3.706 |
-1,33 |
|
2025-08-29 |
NP |
MGNDX - Praxis Growth Index Fund Class A
|
|
|
|
17.176 |
-9,63 |
9.652 |
-7,35 |
|
2025-08-25 |
NP |
GVALX - Gotham Large Value Fund Institutional Class
|
|
|
|
211 |
322,00 |
119 |
337,04 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
21.592 |
343,82 |
12.644 |
343,96 |
|
2025-08-29 |
NP |
SRIGX - Gabelli ESG Fund, Inc. Class AAA
|
|
|
|
150 |
-11,76 |
84 |
-9,68 |
|
2025-07-29 |
NP |
WAYEX - WAYCROSS LONG/SHORT EQUITY FUND
|
|
|
|
4.378 |
7,67 |
2.564 |
9,39 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
3.742.403 |
-3,58 |
2.051.061 |
-4,86 |
|
2025-08-27 |
NP |
ACUSX - Advisors Capital US Dividend Fund
|
|
|
|
10.400 |
5,05 |
5.844 |
7,70 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
3.561 |
10,35 |
1.952 |
8,87 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
3.900 |
0,00 |
2.137 |
-1,34 |
|
2025-08-18 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
2.000 |
0,00 |
1.124 |
2,46 |
|
2025-08-26 |
NP |
PXLIX - PAX LARGE CAP FUND Institutional Class
|
|
|
|
35.136 |
|
19.744 |
|
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
4.401 |
-6,28 |
2.473 |
-3,89 |
|
2025-06-24 |
NP |
FCGPX - MainStay PineStone Global Equity Fund Class P
|
|
|
|
3.980 |
78,48 |
2.181 |
76,17 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
49.813 |
0,00 |
27.301 |
-1,33 |
|
2025-08-29 |
NP |
BAFLX - Brown Advisory Global Leaders Fund Institutional Shares
|
|
|
|
162.986 |
2,18 |
91.588 |
4,76 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
486.597 |
0,00 |
266.684 |
-1,33 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
6 |
0,00 |
4 |
0,00 |
|
2025-06-25 |
NP |
MNECX - Pro-Blend(R) Extended Term Series Class L
|
|
|
|
18.392 |
-20,96 |
10.080 |
-22,01 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
1.241 |
10,61 |
697 |
13,52 |
|
2025-08-26 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
88.301 |
-9,56 |
49.620 |
-7,28 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
178.582 |
-4,78 |
100.352 |
-2,38 |
|
2025-07-29 |
NP |
JHCPX - Capital Appreciation Fund Class NAV
|
|
|
|
51.282 |
-41,94 |
30.031 |
-41,00 |
|
2025-06-26 |
NP |
FDIVX - Fidelity Diversified International Fund
|
|
|
|
75.510 |
-49,82 |
41.384 |
-50,49 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
439 |
0,00 |
247 |
2,50 |
|
2025-03-25 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
1.176 |
1.447,37 |
653 |
1.664,86 |
|
2025-08-08 |
NP |
TANDX - Castle Tandem Fund Institutional
|
|
|
|
1.900 |
18,75 |
1.068 |
21,80 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
20.718 |
4,28 |
11.355 |
2,89 |
|
2025-06-11 |
NP |
DBISX - DWS Global Macro Fund Class A
|
|
|
|
1.540 |
0,00 |
844 |
-1,29 |
|
2025-08-27 |
NP |
CGJAX - Calvert US Large-Cap Growth Responsible Index Fund Class A
|
|
|
|
16.616 |
-4,69 |
9.337 |
-2,28 |
|
2025-07-25 |
NP |
MLVAX - MFS Low Volatility Equity Fund A
|
|
|
|
5.207 |
-7,48 |
3.049 |
-5,98 |
|
2025-08-25 |
NP |
ICFAX - ICON CONSUMER SELECT FUND Investor Class
|
|
|
|
2.200 |
0,00 |
1.236 |
2,57 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
32.713 |
0,00 |
17.929 |
-1,33 |
|
2025-06-25 |
NP |
GCBLX - GREEN CENTURY BALANCED FUND Individual Investor Class
|
|
|
|
14.830 |
0,00 |
8.128 |
-1,34 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
28.125 |
-9,00 |
15.805 |
-6,70 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
858.985 |
-10,36 |
503.022 |
-8,92 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
4.464 |
0,00 |
2.479 |
11,17 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
Short
|
|
-1.670 |
-66,06 |
-978 |
-65,54 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
5.127 |
8,99 |
2.810 |
7,54 |
|
2025-06-30 |
NP |
ASMMX - Invesco Summit Fund Class A
|
|
|
|
198.396 |
57,52 |
108.733 |
55,43 |
|
2025-08-22 |
NP |
CZMGX - Multi-Manager Growth Strategies Fund Institutional Class
|
|
|
|
2.639 |
-98,00 |
1.483 |
-97,95 |
|
2025-08-22 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
109.456 |
|
61.508 |
|
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
41.200 |
34,64 |
23.152 |
38,03 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
12.160 |
0,72 |
6.664 |
-0,61 |
|
2025-07-28 |
NP |
TWGGX - Focused Global Growth Fund Investor Class
|
|
|
|
34.307 |
0,00 |
20.090 |
1,61 |
|
2025-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
62.011 |
6,53 |
33.986 |
5,11 |
|
2025-08-28 |
NP |
WMKGX - WesMark Growth Fund
|
|
|
|
15.000 |
-28,57 |
8.429 |
-26,77 |
|
2025-08-26 |
NP |
DREVX - BNY Mellon Large Cap Securities Fund, Inc.
|
|
|
|
65.856 |
11,25 |
37.007 |
14,06 |
|
2025-08-25 |
NP |
MPGAX - MassMutual Premier Disciplined Growth Fund Class A
|
|
|
|
4.264 |
24,35 |
2.396 |
27,51 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
2.972 |
-0,10 |
1.740 |
1,52 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
177.872 |
-0,08 |
99.953 |
2,44 |
|
2025-08-26 |
NP |
PRWCX - T. Rowe Price Capital Appreciation Fund
|
|
|
|
472.069 |
0,00 |
265.274 |
2,52 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
5.225 |
11,17 |
2.936 |
13,98 |
|
2025-08-27 |
NP |
WCEAX - Ivy Core Equity Fund Class A
|
|
|
|
125.987 |
9,18 |
70.797 |
11,93 |
|
2025-06-11 |
NP |
KTCIX - DWS Science and Technology Fund Institutional Class
|
|
|
|
28.888 |
0,00 |
15.832 |
-1,33 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
15.076 |
42,28 |
8.263 |
40,39 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
11.893 |
-2,79 |
6.683 |
-0,33 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
81.278 |
-6,76 |
45.673 |
-4,40 |
|
2025-07-28 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
15.059 |
-5,08 |
8.819 |
-3,55 |
|
2025-06-30 |
NP |
DAFGX - Dunham Focused Large Cap Growth Fund Class A
|
|
|
|
24.255 |
21,76 |
13.293 |
20,15 |
|
2025-06-26 |
NP |
JHJIX - John Hancock ESG Large Cap Core Fund Class I
|
|
|
|
5.094 |
-21,78 |
2.792 |
-22,82 |
|
2025-06-24 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
|
|
13.219 |
-10,32 |
7.245 |
-11,52 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
1.403.308 |
12,85 |
788.575 |
15,69 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
265.603 |
-0,54 |
145.566 |
-1,86 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
30.607 |
-8,95 |
17.199 |
-6,66 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
16.536 |
0,00 |
9.292 |
2,53 |
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
18.842 |
-48,06 |
10.327 |
-48,75 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
8.560 |
2,00 |
5.013 |
3,64 |
|
2025-08-28 |
NP |
VNUAX - Vontobel U.S. Equity Fund A Shares
|
|
|
|
1.357 |
-16,39 |
763 |
-14,29 |
|
2025-06-26 |
NP |
MWOFX - MFS Global Growth Fund A
|
|
|
|
15.032 |
-2,44 |
8.238 |
-3,74 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
4.031 |
137,96 |
2.239 |
164,54 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
9.745 |
-3,60 |
5.707 |
-2,04 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
378 |
-5,03 |
207 |
-6,33 |
|
2025-06-26 |
NP |
CAMWX - Cambiar Opportunity Fund Institutional Class Shares
|
|
|
|
16.000 |
0,00 |
8.769 |
-1,33 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
490.702 |
-1,03 |
275.745 |
1,47 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
74.077 |
86,70 |
40.599 |
84,23 |
|
2025-06-24 |
NP |
KLGAX - MainStay MacKay Growth Fund Class A
|
|
|
|
61.705 |
15,81 |
33.818 |
14,28 |
|
2025-06-26 |
NP |
MSTRX - Morningstar Total Return Bond Fund
|
|
|
|
57 |
|
31 |
|
|
2025-07-22 |
NP |
GSTIX - Goldman Sachs Strategic Growth Fund Institutional
|
|
|
|
10.986 |
-5,63 |
6.433 |
-4,10 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
137.600 |
43,63 |
77.323 |
47,25 |
|
2025-06-27 |
NP |
TWCIX - Select Fund Investor Class
|
|
|
|
448.600 |
-3,42 |
245.860 |
-4,70 |
|
2025-08-14 |
NP |
MYIFX - Monetta Core Growth Fund
|
|
|
|
700 |
-36,36 |
393 |
-34,72 |
|
2025-06-24 |
NP |
NLSAX - Neuberger Berman Long Short Fund Class A
|
|
|
|
207.084 |
0,00 |
113.494 |
-1,33 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
157 |
0,00 |
86 |
-1,15 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
8.421 |
0,00 |
4.931 |
1,61 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
2.312 |
-6,81 |
1.299 |
-4,42 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
45.190 |
-7,78 |
25.394 |
-5,45 |
|
2025-06-26 |
NP |
FLVCX - Fidelity Leveraged Company Stock Fund
|
|
|
|
54.100 |
0,00 |
29.650 |
-1,32 |
|
2025-06-17 |
NP |
CFGRX - The Growth Fund Shares
|
|
|
|
3.870 |
-10,42 |
2.121 |
-11,63 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
365.644 |
3,22 |
214.121 |
4,88 |
|
2025-08-26 |
NP |
LCORX - Leuthold Core Investment Fund Retail Class
|
|
|
|
9.477 |
-1,49 |
5.326 |
1,01 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
333.553 |
-1,19 |
187.437 |
1,30 |
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
74.067 |
11,27 |
40.593 |
9,79 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
8.484 |
0,64 |
4.767 |
3,18 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
4.806 |
1,39 |
2.701 |
3,93 |
|
2025-07-24 |
NP |
DRDAX - Dearborn Partners Rising Dividend Fund - Class A Shares
|
|
|
|
26.510 |
0,00 |
15.524 |
1,62 |
|
2025-06-27 |
NP |
HACAX - Harbor Capital Appreciation Fund Institutional Class
|
|
|
|
1.479.691 |
-2,62 |
810.959 |
-3,91 |
|
2025-06-30 |
NP |
CHTRX - Invesco Charter Fund Class A
|
|
|
|
81.780 |
|
44.820 |
|
|
2025-08-25 |
NP |
MMBDX - MassMutual Premier Balanced Fund Class A
|
|
|
|
2.040 |
|
1.146 |
|
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
1.509.580 |
0,00 |
884.010 |
1,61 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
1.231 |
-1,44 |
675 |
-2,74 |
|
2025-08-19 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
4.400 |
0,00 |
2.473 |
2,53 |
|
2025-08-28 |
NP |
MOJAX - Power Momentum Index Fund Class A Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-24 |
NP |
FBSOX - IT Services Portfolio
|
|
|
|
596.900 |
1,83 |
349.545 |
3,47 |
|
2025-06-25 |
NP |
STNFX - Wells Fargo Large Cap Growth Fund Institutional Class
|
|
|
|
29.454 |
0,00 |
16.143 |
-1,33 |
|
2025-06-26 |
NP |
FAPCX - Fidelity International Capital Appreciation K6 Fund
|
|
|
|
43.846 |
-6,09 |
24.030 |
-7,34 |
|
2025-06-18 |
NP |
POGAX - Putnam Growth Opportunities Fund Class A Shares
|
|
|
|
758.573 |
3,24 |
415.744 |
1,87 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
401 |
0,00 |
225 |
2,74 |
|
2025-08-26 |
NP |
TPLGX - T. Rowe Price Institutional Large-Cap Core Growth Fund
|
|
|
|
127.216 |
-1,67 |
71.488 |
0,81 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
9.001 |
0,10 |
5.058 |
2,64 |
|
2025-06-26 |
NP |
FSPGX - Fidelity Large Cap Growth Index Fund
|
|
|
|
968.249 |
8,32 |
530.659 |
6,88 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
1.230 |
-2,46 |
691 |
0,00 |
|
2025-08-29 |
NP |
CWEAX - Catalyst/Welton Advantage Multi-Strategy Fund Class A
|
|
|
|
907 |
-42,59 |
510 |
-41,22 |
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
101.118 |
2,81 |
56.822 |
5,40 |
|
2025-08-22 |
NP |
MLNIX - Global Concentrated Portfolio Class I
|
|
|
|
15.974 |
-1,56 |
8.976 |
0,92 |
|
2025-08-29 |
NP |
JAFGX - Capital Appreciation Trust NAV
|
|
|
|
48.863 |
37,52 |
27.458 |
40,99 |
|
2025-08-15 |
NP |
BLYAX - American Beacon Bridgeway Large Cap Growth Fund A Class
|
|
|
|
13.920 |
-5,24 |
7.822 |
-2,84 |
|
2025-07-29 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
9.298 |
|
5.445 |
|
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
7.500 |
0,00 |
4.322 |
8,13 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
273.070 |
25,95 |
149.659 |
24,28 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
4.472 |
-3,48 |
2.619 |
-1,95 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
3.492 |
-9,53 |
1.914 |
-10,73 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
7.116 |
-20,69 |
3.999 |
-18,69 |
|
2025-06-24 |
NP |
SWLSX - Schwab Large-Cap Growth Fund
|
|
|
|
14.854 |
0,00 |
8.141 |
-1,33 |
|
2025-08-29 |
NP |
JSGAX - John Hancock U.S. Quality Growth Fund Class A
|
|
|
|
79.522 |
-24,31 |
44.687 |
-22,40 |
|
2025-07-28 |
NP |
ZIFRX - American Beacon Ninety One International Franchise Fund R6 Class
|
|
|
|
862 |
25,29 |
505 |
27,27 |
|
2025-06-18 |
NP |
HULIX - Huber Capital Equity Income Fund Investor Class
|
|
|
|
14.859 |
0,00 |
8.144 |
-1,33 |
|
2025-08-22 |
NP |
QVG2Q - Growth Portfolio Investor Class
|
|
|
|
491.250 |
2,46 |
276.053 |
5,04 |
|
2025-08-26 |
NP |
JIISX - JPMorgan Intrepid Sustainable Equity Fund Class I
|
|
|
|
21.628 |
15,96 |
12.154 |
18,88 |
|
2025-08-28 |
NP |
ADSIX - Disciplined Growth Fund Investor Class
|
|
|
|
20.883 |
0,35 |
11.735 |
2,88 |
|
2025-08-19 |
NP |
DAVPX - Davenport Core Fund
|
|
|
|
61.617 |
3,04 |
34.625 |
5,64 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
751.708 |
-24,71 |
411.981 |
-25,71 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
400.615 |
6,81 |
219.561 |
5,40 |
|
2025-06-26 |
NP |
PGKAX - PGIM Jennison Technology Fund Class A
|
|
|
|
731 |
8,78 |
401 |
7,24 |
|
2025-08-25 |
NP |
HIAGX - Hartford Disciplined Equity Hls Fund Ia
|
|
|
|
130.840 |
0,00 |
73.524 |
2,52 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
2.305 |
-26,52 |
1.350 |
-25,35 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
16.436 |
0,00 |
9.625 |
1,60 |
|
2025-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
150.200 |
-21,81 |
82.319 |
-22,85 |
|
2025-06-25 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
7.970 |
-41,04 |
4.368 |
-41,81 |
|
2025-08-26 |
NP |
QGRPX - UBS US Quality Growth At Reasonable Price Fund Class P
|
|
|
|
15.685 |
-2,28 |
8.814 |
0,19 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
55.568 |
1,66 |
31.226 |
4,23 |
|
2025-08-26 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
21.538 |
77,33 |
12.103 |
81,81 |
|
2025-07-30 |
NP |
BFSIX - BFS Equity Fund Institutional Class
|
|
|
|
3.000 |
0,00 |
1.757 |
1,62 |
|
2025-06-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
20.021 |
-21,73 |
10.973 |
-22,77 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
9.062 |
0,00 |
5.307 |
1,61 |
|
2025-08-20 |
NP |
FOBAX - Balanced Fund Institutional
|
|
|
|
1.575 |
-2,78 |
885 |
-0,23 |
|
2025-06-18 |
NP |
HUDIX - Huber Capital Diversified Large Cap Value Fund Investor Class
|
|
|
|
550 |
0,00 |
301 |
-1,31 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
9.000 |
0,00 |
5.057 |
2,51 |
|
2025-05-29 |
NP |
JAFSX - Science & Technology Trust NAV
|
|
|
|
10.196 |
5.102,04 |
5.589 |
5.325,24 |
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
7.710 |
|
4.226 |
|
|
2025-03-25 |
NP |
DTMGX - BNY Mellon Tax Managed Growth Fund Class A
|
|
|
|
3.945 |
-1,74 |
2.191 |
9,28 |
|
2025-08-14 |
NP |
BMPEX - Beck, Mack & Oliver Partners Fund
|
|
|
|
2.700 |
0,00 |
1.517 |
2,57 |
|
2025-08-26 |
NP |
DGAGX - BNY Mellon Appreciation Fund, Inc. Investor Shares
|
|
|
|
73.095 |
-3,02 |
41.075 |
-0,57 |
|
2025-06-18 |
NP |
NWJCX - Nationwide Ziegler NYSE Arca Tech 100 Index Fund Class A
|
|
|
|
35.145 |
-3,47 |
19.262 |
-4,75 |
|
2025-08-26 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
28.378 |
-39,37 |
15.947 |
-39,38 |
|
2025-06-05 |
NP |
GTLOX - Quantitative U.S. Large Cap Core Equity Portfolio - Advisor Shares
|
|
|
|
5.712 |
|
3.131 |
|
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
6.078 |
-11,15 |
3.559 |
-9,72 |
|
2025-06-26 |
NP |
FUQIX - Fidelity SAI U.S. Quality Index Fund
|
|
|
|
1.360.647 |
5,85 |
745.716 |
4,45 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
1.864 |
-60,87 |
1.047 |
-59,90 |
|
2025-08-20 |
NP |
WBGSX - William Blair Growth Fund Class N
|
|
|
|
14.412 |
3,61 |
8.099 |
6,22 |
|
2025-08-26 |
NP |
STCIX - Virtus Silvant Large-Cap Growth Stock Fund Class A
|
|
|
|
8.390 |
0,00 |
4.715 |
2,52 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
3.023 |
-3,08 |
1.699 |
-0,64 |
|
2025-08-14 |
NP |
FLFGX - GLOBAL ALLOCATION FUND Retail Class
|
|
|
|
548 |
2,62 |
308 |
5,14 |
|
2025-08-26 |
NP |
NSRKX - NORTHERN GLOBAL SUSTAINABILITY INDEX FUND Class K
|
|
|
|
40.465 |
-5,87 |
22.739 |
-3,50 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
23.452 |
-30,00 |
13.179 |
-28,24 |
|
2025-06-05 |
NP |
RESGX - Responsible ESG U.S. Equity Portfolio
|
|
|
|
416 |
|
228 |
|
|
2025-07-28 |
NP |
VAPPX - Capital Appreciation Fund
|
|
|
|
19.022 |
35,45 |
11.139 |
37,64 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
3.945 |
-2,50 |
2.217 |
-0,05 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
2.037 |
1,60 |
1.193 |
3,20 |
|
2025-08-28 |
NP |
RPNLX - RiverPark/Next Century Large Growth Fund Institutional Class Shares
|
|
|
|
84 |
2,44 |
47 |
6,82 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
12.445 |
7,55 |
7.288 |
9,28 |
|
2025-05-30 |
NP |
PRSCX - T. Rowe Price Science & Technology Fund, Inc.
|
|
|
|
93.130 |
5.613,50 |
51.046 |
5.849,42 |
|
2025-08-25 |
NP |
HSTAX - Hartford Stock Hls Fund Ia
|
|
|
|
71.234 |
-5,32 |
40.029 |
-2,93 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
5.065 |
0,00 |
2.919 |
8,15 |
|
2025-08-26 |
NP |
AVEDX - Ave Maria Rising Dividend Fund
|
|
|
|
75.000 |
-11,76 |
42.146 |
-9,54 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
16.000 |
0,00 |
8.991 |
2,53 |
|
2025-04-25 |
NP |
FSCSX - Software and IT Services Portfolio
|
|
|
|
349.100 |
2,62 |
201.190 |
10,97 |
|
2025-08-29 |
NP |
GGGAX - Gamco Global Growth Fund Class A
|
|
|
|
6.700 |
0,00 |
3.765 |
2,51 |
|
2025-08-29 |
NP |
JESSX - Janus Henderson Global Sustainable Equity Fund Class S
|
|
|
|
1.846 |
10,21 |
1.037 |
12,96 |
|
2025-08-25 |
NP |
MFVAX - MassMutual Select Equity Opportunities Fund Class A
|
|
|
|
21.078 |
-27,92 |
11.845 |
-26,10 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
14.475 |
30,70 |
8.134 |
34,00 |
|
2025-07-29 |
NP |
NQCFX - Northquest Capital Fund Inc
|
|
|
|
900 |
0,00 |
506 |
2,43 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
262.337 |
-0,16 |
147.418 |
2,36 |
|
2025-05-30 |
NP |
AQLGX - Alta Quality Growth Fund Institutional Shares
|
|
|
|
3.200 |
-30,43 |
1.754 |
-27,62 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
1.736 |
106,67 |
951 |
104,08 |
|
2025-06-05 |
NP |
GWILX - Women in Leadership U.S. Equity Portfolio
|
|
|
|
771 |
0,00 |
423 |
-1,40 |
|
2025-08-27 |
NP |
RYAWX - S&P 500 Pure Growth Fund Class H
|
|
|
|
336 |
4,67 |
189 |
7,43 |
|
2025-06-26 |
NP |
TGCEX - TCW Select Equities Fund I Class
|
|
|
|
45.105 |
-0,06 |
24.720 |
-1,38 |
|
2025-05-22 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
257.728 |
0,00 |
141.250 |
-1,33 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
5.363 |
-8,84 |
2.939 |
-10,04 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
11.215 |
0,00 |
6.568 |
1,61 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
65.970 |
19,79 |
37.071 |
22,82 |
|
2025-07-24 |
NP |
USRAX - Horizon Defensive Multi-Factor Fund Investor Class
|
|
|
|
37.475 |
13,69 |
21.945 |
15,53 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
812 |
0,00 |
445 |
-1,33 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
39.107 |
-17,61 |
21.976 |
-15,54 |
|
2025-07-30 |
NP |
SSGFX - SEXTANT GROWTH FUND Sextant Growth Fund Investor Shares
|
|
|
|
4.146 |
-12,55 |
2.428 |
-11,16 |
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
398.400 |
44,66 |
223.877 |
48,31 |
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
1.293 |
-2,71 |
709 |
-4,07 |
|
2025-08-27 |
NP |
VIGRX - Vanguard Growth Index Fund Investor Shares
|
|
|
|
8.386.964 |
0,63 |
4.712.971 |
3,17 |
|
2025-06-05 |
NP |
GTCEX - Strategic Equity Portfolio
|
|
|
|
13.263 |
-6,18 |
7.269 |
-7,44 |
|
2025-08-26 |
NP |
IGSLX - IMPAX GLOBAL SOCIAL LEADERS FUND Investor Class
|
|
|
|
140 |
0,00 |
79 |
2,63 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
63.172 |
-7,57 |
35.499 |
-5,24 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
2.505 |
11,58 |
1.467 |
13,38 |
|
2025-07-30 |
NP |
SEEFX - Saturna Sustainable Equity Fund
|
|
|
|
860 |
0,00 |
504 |
1,62 |
|
2025-08-28 |
NP |
RLSIX - RiverPark Long/Short Opportunity Fund Institutional Class
|
|
|
|
1.545 |
-7,21 |
868 |
-4,82 |
|
2025-08-26 |
NP |
AVERX - Schwartz Value Focused Fund
|
|
|
|
3.750 |
0,00 |
2.107 |
2,53 |
|
2025-06-24 |
NP |
PMVAX - Putnam Sustainable Future Fund Class A Shares
|
|
|
|
10.200 |
0,00 |
5.590 |
-1,32 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
572 |
24,62 |
321 |
27,89 |
|
2025-07-28 |
NP |
NGUAX - Neuberger Berman Guardian Fund Investor Class
|
|
|
|
95.064 |
-4,64 |
55.669 |
-3,10 |
|
2025-06-25 |
NP |
MCGFX - AMG Managers Montag & Caldwell Growth Fund CLASS N SHARES
|
|
|
|
16.033 |
-6,79 |
8.787 |
-8,02 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
8.765 |
11,57 |
5.133 |
13,36 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
174.098 |
1,06 |
95.416 |
-0,28 |
|
2025-08-29 |
NP |
GTCAX - Gabelli Global Content & Connectivity Fund Class A
|
|
|
|
1.600 |
-20,00 |
899 |
-17,97 |
|
2025-08-22 |
NP |
MUOIX - US Core Portfolio Class I
|
|
|
|
22.783 |
14,23 |
12.803 |
17,12 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
3.420.898 |
7,95 |
1.922.339 |
10,67 |
|
2025-06-25 |
NP |
IGIAX - Integrity Growth & Income Fund Class A
|
|
|
|
7.000 |
0,00 |
3.836 |
-1,34 |
|
2025-06-24 |
NP |
FGRAX - Franklin Growth Opportunities Fund Class A
|
|
|
|
280.871 |
13,09 |
153.934 |
11,59 |
|
2025-08-27 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
30.478 |
13,18 |
17.127 |
16,04 |
|
2025-05-27 |
NP |
GMEZX - Impact Equity Fund Investor
|
|
|
|
5.256 |
0,00 |
2.881 |
4,08 |
|
2025-08-15 |
NP |
MTCGX - M Large Cap Growth Fund
|
|
|
|
1.444 |
-85,70 |
811 |
-85,35 |
|
2025-07-25 |
NP |
ILGGX - Columbia Integrated Large Cap Growth Fund Institutional Class
|
|
|
|
11.939 |
-8,14 |
6.991 |
-6,66 |
|
2025-08-26 |
NP |
PNOPX - PUTNAM SUSTAINABLE LEADERS FUND Class A Shares
|
|
|
|
236.200 |
-14,42 |
132.730 |
-12,26 |
|
2025-08-26 |
NP |
GEIZX - Growth Equity Index Fund Investor
|
|
|
|
8.789 |
2,76 |
4.939 |
5,33 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
5.829.865 |
-20,69 |
3.413.969 |
-19,41 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
506 |
26,82 |
277 |
25,34 |
|
2025-08-29 |
NP |
GGCAX - The Gamco Growth Fund Class A
|
|
|
|
60.700 |
0,00 |
34.110 |
2,52 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
68.348 |
9,53 |
37.459 |
8,08 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
2.851 |
-27,31 |
1.670 |
-26,15 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
5.883 |
|
3.224 |
|
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
30.804 |
0,00 |
18.039 |
1,61 |
|
2025-05-23 |
NP |
BGALX - Baillie Gifford Global Alpha Equities Fund Class 4
|
|
|
|
32.354 |
0,00 |
17.734 |
4,09 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
127.660 |
-25,57 |
71.737 |
-23,69 |
|
2025-08-29 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
690 |
-6,12 |
388 |
-3,73 |
|
2025-08-27 |
NP |
MGRIX - Marsico Growth Fund
|
|
|
|
31.777 |
27,94 |
17.857 |
31,16 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
43.898 |
7,60 |
25.707 |
9,34 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
9.106 |
-62,02 |
4.991 |
-62,53 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
1.190 |
-32,27 |
669 |
-30,63 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
134 |
-19,76 |
73 |
-16,09 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
326.288 |
-5,02 |
183.354 |
-2,62 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
10.392 |
127,05 |
5.840 |
132,81 |
|
2025-08-25 |
NP |
IOLZX - ICON EQUITY FUND Institutional Class
|
|
|
|
3.119 |
-17,25 |
1.753 |
-15,16 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
56.299 |
-1,08 |
32.969 |
0,52 |
|
2025-08-28 |
NP |
JEQIX - Johnson Equity Income Fund
|
|
|
|
24.100 |
0,00 |
13.543 |
2,52 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
1.708 |
-0,76 |
1.000 |
0,91 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
100.859 |
-15,07 |
56.677 |
-12,93 |
|
2025-08-27 |
NP |
CSIEX - Calvert Equity Fund Class A
|
|
|
|
482.270 |
-3,85 |
271.007 |
-1,43 |
|
2025-06-26 |
NP |
FIGSX - Fidelity Series International Growth Fund
|
|
|
|
425.531 |
2,98 |
233.217 |
1,61 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
24.045 |
-76,51 |
13.512 |
-75,92 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
118.033 |
1,51 |
66.327 |
4,07 |
|
2025-07-30 |
NP |
FUSIX - Strategic Advisers Fidelity International Fund
|
|
|
|
63.046 |
-4,31 |
36.920 |
-2,77 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
9.471 |
0,00 |
5.191 |
-1,33 |
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
500 |
400,00 |
281 |
438,46 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
304.484 |
-1,45 |
171.102 |
1,03 |
|
2025-08-29 |
NP |
AMFEX - AAMA Equity Fund
|
|
|
|
11.100 |
0,00 |
6.238 |
2,51 |
|
2025-08-27 |
NP |
INSAX - Catalyst Insider Buying Fund Class A
|
|
|
|
766 |
0,00 |
430 |
2,63 |
|
2025-07-24 |
NP |
DESRX - DWS ESG Core Equity Fund Class R
|
|
|
|
2.217 |
4,87 |
1.298 |
6,57 |
|
2025-08-14 |
NP |
CCGSX - Chautauqua Global Growth Fund Investor Class
|
|
|
|
33.037 |
2,96 |
18.565 |
5,56 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
4.420 |
-19,64 |
2.422 |
-20,69 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
9.455 |
215,80 |
5.182 |
211,73 |
|
2025-06-27 |
NP |
PSECX - 1789 Growth and Income Fund Class C Shares
|
|
|
|
3.320 |
0,00 |
1.820 |
-1,36 |
|
2025-06-26 |
NP |
NUGAX - Nuveen Santa Barbara Global Dividend Growth Fund Class A
|
|
|
|
863 |
-1,03 |
473 |
-2,48 |
|
2025-06-17 |
NP |
GSRAX - Goldman Sachs Rising Dividend Growth Fund Class A
|
|
|
|
9.927 |
-4,15 |
5.441 |
-5,42 |
|
2025-07-29 |
NP |
VRGWX - Vanguard Russell 1000 Growth Index Fund Institutional Shares
|
|
|
|
1.008.531 |
5,99 |
590.596 |
7,70 |
|
2025-08-27 |
NP |
WPVLX - Partners Value Fund - Investor Class
|
|
|
|
50.000 |
0,00 |
28.097 |
2,52 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
10.274.818 |
0,08 |
6.016.933 |
1,70 |
|
2025-08-26 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
1.471 |
-2,45 |
827 |
0,00 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
215 |
0,00 |
126 |
1,63 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
955 |
0,00 |
559 |
1,64 |
|
2025-06-26 |
NP |
CABDX - AB RELATIVE VALUE FUND, INC. Class A
|
|
|
|
34.090 |
0,47 |
18.683 |
-0,86 |
|
2025-06-27 |
NP |
FICEX - FROST GROWTH EQUITY FUND Institutional Class Shares
|
|
|
|
11.873 |
-3,39 |
6.507 |
-4,67 |
|
2025-06-27 |
NP |
ESGEX - Reynders, McVeigh Core Equity Fund Institutional Shares
|
|
|
|
4.634 |
0,00 |
2.540 |
-1,32 |
|
2025-06-26 |
NP |
FEOPX - Fidelity Enduring Opportunities Fund
|
|
|
|
271 |
-2,87 |
149 |
-3,90 |
|
2025-08-27 |
NP |
ARTYX - Artisan Developing World Fund Investor Shares
|
|
|
|
84.863 |
89,06 |
47.688 |
93,83 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
1.460 |
0,00 |
800 |
-1,23 |
|
2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
326 |
2,52 |
|
2025-06-26 |
NP |
TADAX - Transamerica US Growth A
|
|
|
|
147.723 |
0,98 |
80.961 |
-0,36 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
18.677 |
-6,01 |
10.236 |
-7,26 |
|
2025-07-25 |
NP |
NSGAX - Columbia Select Large Cap Equity Fund Class A
|
|
|
|
66.218 |
-7,06 |
38.777 |
-5,56 |
|
2025-08-29 |
NP |
MRLIX - AMG Renaissance Large Cap Growth Fund Class Z
|
|
|
|
4.087 |
-13,01 |
2.297 |
-10,83 |
|
2025-08-26 |
NP |
AVEGX - Ave Maria Growth Fund
|
|
|
|
142.000 |
0,00 |
79.795 |
2,52 |
|
2025-06-30 |
NP |
VADGX - Vanguard Advice Select Dividend Growth Fund Admiral Shares
|
|
|
|
72.471 |
6,26 |
39.718 |
4,85 |
|
2025-08-26 |
NP |
ITRAX - VY(R) T. Rowe Price Capital Appreciation Portfolio Class ADV
|
|
|
|
48.601 |
0,00 |
27.311 |
2,52 |
|
2025-06-26 |
NP |
MSTMX - Morningstar Multi-Sector Bond Fund
|
|
|
|
157 |
0,64 |
86 |
0,00 |
|
2025-08-29 |
NP |
JAMRX - Janus Henderson Research Fund Class T
|
|
|
|
920.475 |
1,56 |
517.252 |
4,13 |
|
2025-06-26 |
NP |
AWGIX - CIBC ATLAS ALL CAP GROWTH FUND Institutional Class Shares
|
|
|
|
18.790 |
0,00 |
10.298 |
-1,32 |
|
2025-06-26 |
NP |
FAGIX - Fidelity Capital & Income Fund
|
|
|
|
92.500 |
0,00 |
50.696 |
-1,33 |
|
2025-08-26 |
NP |
WPSGX - AB Concentrated Growth Fund Advisor Class
|
|
|
|
118.780 |
-5,05 |
66.747 |
-2,65 |
|
2025-07-29 |
NP |
SPFAX - PGIM JENNISON FOCUSED GROWTH FUND Class A
|
|
|
|
131.019 |
-6,69 |
76.725 |
-5,18 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
125.496 |
6,28 |
73.490 |
7,99 |
|
2025-08-26 |
NP |
VHIAX - JPMorgan Growth Advantage Fund Class A
|
|
|
|
922.728 |
-27,17 |
518.518 |
-25,33 |
|
2025-06-25 |
NP |
PGIRX - Polen Global Growth Fund Investor Class
|
|
|
|
31.484 |
-12,46 |
17.255 |
-13,62 |
|
2025-03-07 |
NP |
GTLLX - Quantitative U.S. Large Cap Growth Equity Portfolio - Advisor Shares
|
|
|
|
13.622 |
|
7.566 |
|
|
2025-08-29 |
NP |
ESGMX - Mirova Global Sustainable Equity Fund Class A
|
|
|
|
70.675 |
-6,27 |
39.715 |
-3,91 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
826.095 |
71,97 |
483.761 |
74,74 |
|
2025-08-28 |
NP |
SRFMX - Sarofim Equity Fund
|
|
|
|
5.230 |
0,00 |
2.939 |
2,51 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-52 |
|
-29 |
|
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
313.277 |
-15,45 |
171.695 |
-16,57 |
|
2025-08-14 |
NP |
FLDFX - BALANCED FUND Retail Class
|
|
|
|
12.092 |
-5,09 |
6.795 |
-2,71 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
369 |
-2,12 |
207 |
0,49 |
|
2025-06-26 |
NP |
FEQHX - Fidelity Hedged Equity Fund
|
|
|
|
8.526 |
41,21 |
4.673 |
39,34 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
499.627 |
-2,27 |
273.826 |
-3,57 |
|
2025-08-20 |
NP |
LKEQX - LKCM Equity Fund
|
|
|
|
15.000 |
0,00 |
8.429 |
2,53 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
99.687 |
6,75 |
58.377 |
8,47 |
|
2025-08-26 |
NP |
MFRFX - MFS Research Fund A
|
|
|
|
425.015 |
|
238.833 |
|
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
13.580 |
-2,16 |
7.631 |
0,32 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
2.599 |
-5,53 |
1.522 |
-4,04 |
|
2025-06-25 |
NP |
TBDAX - PGIM JENNISON DIVERSIFIED GROWTH FUND Class A
|
|
|
|
11.227 |
28,65 |
6.153 |
26,94 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
238.483 |
-2,38 |
134.013 |
0,08 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
1.661.833 |
0,00 |
933.850 |
2,52 |
|
2025-08-21 |
NP |
CHCGX - The Chesapeake Growth Fund
|
|
|
|
4.915 |
-4,00 |
2.784 |
-0,78 |
|
2025-08-14 |
NP |
FLDOX - MODERATE ALLOCATION FUND Retail Class
|
|
|
|
3.213 |
-11,73 |
1.806 |
-9,52 |
|
2025-08-26 |
NP |
FMSGX - Frontier MFG Global Sustainable Fund Institutional Class Shares
|
|
|
|
2.488 |
1,93 |
1.398 |
4,56 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
17.874 |
-9,15 |
10.467 |
-7,68 |
|
2025-08-27 |
NP |
SUGYX - Victory Pioneer Global Growth Fund Class Y
|
|
|
|
201 |
0,00 |
113 |
1,82 |
|
2025-08-28 |
NP |
VNGYX - Vontobel Global Equity Fund Y Shares
|
|
|
|
880 |
-37,72 |
495 |
-36,18 |
|
2025-06-26 |
NP |
FFEIX - Nuveen Dividend Value Fund Class A
|
|
|
|
77.340 |
2,75 |
42.387 |
1,39 |
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
7.852 |
-20,32 |
4.303 |
-21,38 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
7.038 |
|
3.955 |
|
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
519 |
0,00 |
292 |
2,46 |
|
2025-07-28 |
NP |
VCULX - Growth Fund
|
|
|
|
11.887 |
-10,50 |
6.961 |
-9,05 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
5.156 |
11,31 |
2.897 |
14,14 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
204.814 |
-0,98 |
112.250 |
-2,29 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
3.405 |
-42,82 |
1.913 |
-41,39 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
1.654 |
9,46 |
929 |
12,20 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
165 |
-12,70 |
90 |
-13,46 |
|
2025-08-26 |
NP |
PXGOX - PAX GLOBAL OPPORTUNITIES FUND Institutional Class
|
|
|
|
9.421 |
-0,83 |
5.294 |
1,67 |
|
2025-08-26 |
NP |
GAFCX - Virtus AlphaSimplex Global Alternatives Fund Class C
|
|
|
|
256 |
0,00 |
144 |
2,14 |
|
2025-08-25 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
544 |
173,37 |
306 |
179,82 |
|
2025-07-29 |
NP |
VFAIX - Vanguard Financials Index Fund Admiral Shares
|
|
|
|
1.314.724 |
-3,27 |
769.902 |
-1,71 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
1.635 |
-70,57 |
919 |
-69,84 |
|
2025-08-29 |
NP |
IICAX - Large Cap Equity Fund Class AMF
|
|
|
|
3.500 |
-6,67 |
1.967 |
-4,33 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
20.543 |
-2,03 |
11.544 |
0,44 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
36 |
12,50 |
20 |
11,76 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
37 |
0,00 |
20 |
0,00 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
4.587 |
0,00 |
2.686 |
1,63 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
876 |
12,31 |
492 |
15,22 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
32 |
0,00 |
18 |
0,00 |
|
2025-08-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
69.500 |
0,00 |
39.055 |
2,52 |
|
2025-07-23 |
NP |
DTCAX - BNY Mellon Sustainable U.S. Equity Fund, Inc. Class A
|
|
|
|
19.551 |
-18,88 |
11.449 |
-17,57 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
63.624 |
-1,39 |
37.258 |
0,20 |
|
2025-08-29 |
NP |
JACAX - Janus Henderson Forty Portfolio Service Shares
|
|
|
|
83.141 |
-23,95 |
46.720 |
-22,04 |
|
2025-08-26 |
NP |
TRLGX - T. Rowe Price Institutional Large-Cap Growth Fund
|
|
|
|
1.368.819 |
1,80 |
769.194 |
4,36 |
|
2025-07-30 |
NP |
SCORX - Sextant Core Fund
|
|
|
|
400 |
0,00 |
234 |
1,74 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
1.433.101 |
-0,40 |
839.224 |
1,21 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
Short
|
|
-796 |
-64,40 |
-466 |
-63,82 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
24.422 |
-9,69 |
13.385 |
-10,89 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
3.240 |
0,00 |
1.776 |
-1,33 |
|
2025-08-26 |
NP |
JUEAX - JPMorgan U.S. Equity Fund Class A
|
|
|
|
1.552.546 |
-0,74 |
872.438 |
1,77 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
8.420 |
-6,13 |
4.615 |
-7,39 |
|
2025-08-28 |
NP |
DTLGX - Large Company Growth Portfolio Investment Class
|
|
|
|
1.751 |
-30,46 |
984 |
-28,77 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
2.209 |
2,22 |
1.241 |
4,81 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
52.732 |
-1,23 |
28.900 |
-2,54 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
1.359.023 |
-2,60 |
763.689 |
-0,14 |
|
2025-07-24 |
NP |
FEGKX - Fidelity Equity Growth K6 Fund
|
|
|
|
10.689 |
17,60 |
6.259 |
19,49 |
|
2025-08-29 |
NP |
JAGTX - Janus Henderson Global Technology Fund Class T
|
|
|
|
215.450 |
0,00 |
121.070 |
2,52 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
99.269 |
115,12 |
55.783 |
120,55 |
|
2025-06-25 |
NP |
MNCCX - Pro-Blend(R) Conservative Term Series Class L
|
|
|
|
4.126 |
-23,18 |
2.261 |
-24,20 |
|
2025-06-26 |
NP |
HLFNX - Hennessy Large Cap Financial Fund Investor Class
|
|
|
|
2.900 |
-3,33 |
1.589 |
-4,62 |
|
2025-08-27 |
NP |
BIOPX - BARON OPPORTUNITY FUND
|
|
|
|
56.400 |
7,02 |
31.693 |
9,72 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
22 |
10,00 |
12 |
9,09 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
3.579 |
3,53 |
1.962 |
2,14 |
|
2025-06-27 |
NP |
BBLIX - BBH Select Series - Large Cap Fund Class I Shares
|
|
|
|
52.263 |
0,00 |
28.643 |
-1,33 |
|
2025-08-26 |
NP |
EWMCX - Evercore Equity Fund
|
|
|
|
35.505 |
0,00 |
19.952 |
2,52 |
|
2025-06-27 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
45.040 |
-7,04 |
24.685 |
-8,28 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
1.445 |
161,30 |
792 |
157,65 |
|
2025-07-29 |
NP |
VWELX - VANGUARD WELLINGTON FUND Investor Shares
|
|
|
|
2.086.432 |
32,04 |
1.221.815 |
34,17 |
|
2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
20 |
-66,67 |
11 |
-69,70 |
|
2025-06-27 |
NP |
ITYAX - INVESCO Technology Fund Class A
|
|
|
|
71.218 |
310,67 |
39.032 |
305,22 |
|
2025-08-25 |
NP |
GCHDX - Gotham Hedged Core Fund Institutional Class
|
|
|
|
68 |
-1,45 |
38 |
2,70 |
|
2025-04-24 |
NP |
UCMCX - Cornerstone Moderately Conservative Fund
|
|
|
|
555 |
-15,53 |
320 |
-8,86 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
1.572 |
4,04 |
862 |
2,62 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
39.304 |
-6,09 |
22.086 |
-3,73 |
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
738.764 |
0,00 |
404.887 |
-1,33 |
|
2025-08-25 |
NP |
AVPEX - ALPS/Red Rocks Listed Private Equity Portfolio Class I
|
|
|
|
460 |
-4,17 |
258 |
-1,90 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
2.451 |
-6,77 |
1.343 |
-8,01 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
616 |
12,00 |
338 |
10,49 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
431 |
2,13 |
242 |
4,76 |
|
2025-08-29 |
NP |
JABLX - Janus Henderson Balanced Portfolio Service Shares
|
|
|
|
389.027 |
-2,57 |
218.610 |
-0,11 |
|
2025-06-24 |
NP |
MECDX - MainStay Epoch Capital Growth Fund Class A
|
|
|
|
5.519 |
-5,67 |
3.025 |
-6,93 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
13.061 |
0,00 |
7.158 |
-1,32 |
|
2025-06-25 |
NP |
ALIBX - ALPS | Smith Balanced Opportunity Fund Investor Class
|
|
|
|
320 |
-3,03 |
175 |
-4,37 |
|
2025-08-27 |
NP |
WVALX - Value Fund - Investor Class
|
|
|
|
67.000 |
-12,99 |
37.650 |
-10,79 |
|
2025-08-20 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
2.067 |
-28,87 |
1.162 |
-27,07 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
15.025 |
1,97 |
8.443 |
4,54 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
49.795 |
-2,30 |
29.160 |
-0,73 |
|
2025-08-28 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
29.280 |
0,69 |
16.454 |
3,23 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
123 |
|
67 |
|
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
4.395.400 |
-0,75 |
2.469.951 |
1,75 |
|
2025-06-26 |
NP |
TGWRX - Transamerica Large Growth R
|
|
|
|
9.591 |
-0,43 |
5.256 |
-1,74 |
|
2025-06-27 |
NP |
TWCGX - Growth Fund Investor Class
|
|
|
|
685.127 |
0,81 |
375.491 |
-0,53 |
|
2025-08-25 |
NP |
GARIX - Gotham Absolute Return Fund Institutional Class
|
|
|
|
3.121 |
97,91 |
1.754 |
102,89 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
1.804.387 |
0,05 |
988.912 |
-1,28 |
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
1.268.717 |
13,12 |
742.961 |
14,94 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
514 |
-18,67 |
282 |
-19,94 |
|
2025-08-28 |
NP |
MNRGX - Growth Fund
|
|
|
|
838 |
-5,52 |
471 |
-3,29 |
|
2025-08-26 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
680 |
21,21 |
382 |
24,43 |
|
2025-06-26 |
NP |
FITLX - Fidelity U.S. Sustainability Index Fund
|
|
|
|
121.323 |
0,00 |
66.492 |
-1,33 |
|
2025-08-26 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
56.995 |
-25,19 |
32.028 |
-23,31 |
|
2025-08-26 |
NP |
IRLAX - Voya RussellTM Large Cap Growth Index Portfolio Class ADV
|
|
|
|
51.545 |
0,04 |
28.965 |
2,57 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
432.268 |
0,77 |
253.136 |
2,39 |
|
2025-07-29 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
647 |
|
379 |
|
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
3.361 |
16,34 |
1.842 |
14,84 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
649 |
-55,82 |
380 |
-55,08 |
|
2025-06-26 |
NP |
TILIX - TIAA-CREF Large-Cap Growth Index Fund Institutional Class
|
|
|
|
449.358 |
3,66 |
246.275 |
2,29 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
977 |
-1,11 |
549 |
1,48 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
17.684 |
0,00 |
9.937 |
2,53 |
|
2025-06-26 |
NP |
SMNCX - Steward Equity Market Neutral Fund Class C
|
|
|
|
2.100 |
0,00 |
1.151 |
-1,37 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
104.161 |
-3,10 |
60.997 |
-1,53 |
|
2025-06-26 |
NP |
FIGFX - Fidelity International Growth Fund
|
|
|
|
196.200 |
6,40 |
107.529 |
4,99 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
1.056 |
-3,74 |
593 |
-1,33 |
|
2025-07-25 |
NP |
MRGAX - MFS Core Equity Fund A
|
|
|
|
204.108 |
|
119.526 |
|
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
633 |
-6,50 |
347 |
-7,98 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
12.606 |
1,96 |
7.382 |
3,61 |
|
2025-07-24 |
NP |
LAMAX - Lord Abbett Calibrated Dividend Growth Fund Class A
|
|
|
|
194.442 |
0,00 |
113.865 |
1,61 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
9.091 |
-3,64 |
5.109 |
-1,20 |
|
2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
275.697 |
5,97 |
154.925 |
8,64 |
|
2025-08-26 |
NP |
FKGRX - Franklin Growth Fund Class A
|
|
|
|
896.433 |
-3,24 |
503.742 |
-0,80 |
|
2025-06-26 |
NP |
SJCAX - Steward Large Cap Core Fund Class A
|
|
|
|
5.000 |
0,00 |
2.740 |
-1,33 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
38.600 |
0,00 |
21.691 |
2,52 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
2.111 |
4,25 |
1.236 |
5,91 |
|
2025-08-28 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
32.657 |
|
18.351 |
|
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
3.145 |
20,68 |
1.767 |
23,74 |
|
2025-08-29 |
NP |
BIAGX - Brown Advisory Growth Equity Fund Investor Shares
|
|
|
|
43.368 |
-9,83 |
24.370 |
-7,56 |
|
2025-08-20 |
NP |
LCGNX - William Blair Large Cap Growth Fund Class N
|
|
|
|
224.100 |
8,29 |
125.931 |
11,02 |
|
2025-07-29 |
NP |
SFPIX - Financial Services Portfolio Class I
|
|
|
|
94 |
-16,81 |
55 |
-15,38 |
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
151.157 |
0,76 |
84.941 |
3,30 |
|
2025-07-29 |
NP |
JGQYX - Jensen Global Quality Growth Fund - Y Shares
|
|
|
|
2.580 |
0,00 |
1.511 |
1,62 |
|
2025-08-27 |
NP |
BDAFX - Baron Durable Advantage Fund
|
|
|
|
24.121 |
2,25 |
13.555 |
4,83 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
244.118 |
-0,22 |
133.791 |
-1,54 |
|
2025-08-22 |
NP |
MGQIX - Global Sustain Portfolio Class I
|
|
|
|
3.039 |
-0,98 |
1.708 |
1,49 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
379.548 |
-5,50 |
208.015 |
-6,75 |
|
2025-06-26 |
NP |
FAHYX - Fidelity Advisor High Income Advantage Fund Class M
|
|
|
|
16.000 |
0,00 |
8.769 |
-1,33 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
5.444 |
10,90 |
3.188 |
12,69 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
169.686 |
0,00 |
95.353 |
2,52 |
|
2025-08-22 |
NP |
FDSVX - Fidelity Growth Discovery Fund
|
|
|
|
276.744 |
0,00 |
155.514 |
2,52 |
|
2025-08-20 |
NP |
AMOMX - AQR Large Cap Momentum Style Fund Class I
|
|
|
|
9.549 |
0,00 |
5.366 |
2,52 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
3.323.903 |
-6,21 |
1.946.478 |
-4,70 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
2.305 |
0,00 |
1.350 |
1,58 |
|
2025-08-25 |
NP |
GENIX - Gotham Enhanced Return Fund Institutional Class
|
|
|
|
430 |
72,00 |
242 |
75,91 |
|
2025-08-29 |
NP |
GCAEX - The Gabelli Equity Income Fund Class A
|
|
|
|
12.100 |
-3,97 |
6.799 |
-1,55 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
855 |
0,00 |
480 |
2,56 |
|
2025-06-24 |
NP |
QALGX - Federated MDT Large Cap Growth Fund Class A Shares
|
|
|
|
13.941 |
-84,01 |
7.641 |
-84,23 |
|
2025-06-27 |
NP |
CVGRX - Calamos Growth Fund Class A
|
|
|
|
24.100 |
0,00 |
13.208 |
-1,32 |
|
2025-07-29 |
NP |
STPIX - Technology & Communications Portfolio Class I
|
|
|
|
3.236 |
0,00 |
1.895 |
1,66 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
1.138 |
-53,38 |
624 |
-54,02 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
10.158 |
2,45 |
5.708 |
5,04 |
|
2025-06-25 |
NP |
EXEYX - Equity Series Class S
|
|
|
|
4.497 |
-14,20 |
2.465 |
-15,36 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
26.133 |
91,52 |
15.303 |
94,62 |
|
2025-08-29 |
NP |
JAGRX - Janus Henderson Research Portfolio Service Shares
|
|
|
|
26.425 |
0,36 |
14.849 |
2,90 |
|
2025-07-24 |
NP |
FMFMX - Fidelity Advisor Series Equity Growth Fund
|
|
|
|
61.983 |
11,11 |
36.297 |
12,91 |
|
2025-08-27 |
NP |
HRCPX - Carillon ClariVest Capital Appreciation Fund Class A
|
|
|
|
14.738 |
0,00 |
8.282 |
2,51 |
|
2025-08-21 |
NP |
VALSX - Value Line Select Growth Fund, Inc. Investor Class
|
|
|
|
22.100 |
0,00 |
12.419 |
2,52 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
7 |
0,00 |
4 |
0,00 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
143.482 |
1,34 |
78.637 |
-0,01 |
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
183.156 |
-5,60 |
102.923 |
-3,22 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
17.270 |
40,00 |
10.113 |
42,26 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
654.839 |
84,07 |
383.474 |
87,03 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
39.572 |
2,26 |
21.688 |
0,91 |
|
2025-06-26 |
NP |
NWCAX - Nuveen Winslow Large-Cap Growth Fund Class A
|
|
|
|
47.016 |
-3,86 |
25.768 |
-5,14 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
80.381 |
0,36 |
45.169 |
2,89 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
288.651 |
18,81 |
162.205 |
21,81 |
|
2025-06-13 |
NP |
GXXAX - Aberdeen U.S. Multi-Cap Equity Fund (formerly Aberdeen U.S. Equity Fund) Class A
|
|
|
|
42.993 |
-9,16 |
23.563 |
-10,37 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
2.916 |
54,45 |
1.598 |
52,48 |
|
2025-08-26 |
NP |
TRBCX - T. Rowe Price Blue Chip Growth Fund, Inc.
|
|
|
|
2.736.174 |
-3,01 |
1.537.566 |
-0,57 |
|
2025-08-27 |
NP |
VMGAX - Vanguard Mega Cap Growth Index Fund Institutional Shares
|
|
|
|
865.913 |
1,59 |
486.591 |
4,15 |
|
2025-08-29 |
NP |
NEFZX - Loomis Sayles Strategic Income Fund Class A
|
|
|
|
7.254 |
-19,04 |
4.076 |
-17,00 |
|
2025-06-26 |
NP |
SJGIX - Steward Large Cap Growth Fund Institutional Class
|
|
|
|
9.000 |
0,00 |
4.933 |
-1,32 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
61.155 |
42,21 |
34.365 |
45,79 |
|
2025-06-27 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
30.000 |
-25,00 |
17.568 |
-23,79 |
|
2025-08-28 |
NP |
SPGSX - State Street Premier Growth Equity V.I.S. Fund Class 1 Shares
|
|
|
|
895 |
-3,24 |
503 |
-0,99 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-34 |
|
-19 |
|
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
6 |
-14,29 |
3 |
0,00 |
|
2025-08-29 |
NP |
GFGEX - Guardian Fundamental Global Equity Fund Institutional Shares
|
|
|
|
7.409 |
-32,03 |
4.163 |
-30,31 |
|
2025-04-28 |
NP |
GBATX - GMO Strategic Opportunities Allocation Fund Class III
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
25.672 |
-1,41 |
14.070 |
-2,72 |
|
2025-08-25 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
50.552 |
-4,97 |
28.407 |
-2,57 |
|
2025-08-28 |
NP |
MXXVX - Matthew 25 Fund
|
|
|
|
4.000 |
-27,27 |
2.248 |
-25,45 |
|
2025-08-26 |
NP |
DFDPX - DF Dent Premier Growth Fund
|
|
|
|
21.400 |
0,00 |
12.026 |
2,52 |
|
2025-06-25 |
NP |
MNMCX - Pro-Blend(R) Moderate Term Series Class L
|
|
|
|
8.175 |
-17,51 |
4.480 |
-18,60 |
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
3 |
0,00 |
2 |
0,00 |
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
5.914 |
-22,90 |
3.242 |
-12,26 |
|
2025-07-25 |
NP |
MFEGX - MFS Growth Fund A
|
|
|
|
3.081.122 |
3,87 |
1.804.305 |
5,55 |
|
2025-06-23 |
NP |
FNPIX - Financials Ultrasector Profund Investor Class
|
|
|
|
2.380 |
-29,04 |
1.304 |
-29,97 |
|
2025-07-25 |
NP |
INDZX - Columbia Large Cap Value Fund Class A
|
|
|
|
42.900 |
-17,82 |
25.122 |
-16,49 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
503 |
14,84 |
283 |
17,50 |
|
2025-08-22 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
233.600 |
14,06 |
131.269 |
16,94 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
23.350 |
-2,70 |
13.674 |
-1,14 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
5.025 |
0,00 |
2.754 |
-1,33 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
946.733 |
-0,74 |
532.007 |
1,76 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
3.239 |
-2,53 |
1.820 |
-0,05 |
|
2025-08-27 |
NP |
PJGRX - PGIM JENNISON GROWTH FUND Class R
|
|
|
|
431.988 |
-5,08 |
242.751 |
-2,69 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
104 |
-72,85 |
58 |
-72,25 |
|
2025-07-25 |
NP |
BRWAX - MFS Blended Research Growth Equity Fund A
|
|
|
|
8.613 |
60,06 |
5.044 |
62,62 |
|
2025-08-26 |
NP |
AUXAX - Auxier Focus Fund A Shares
|
|
|
|
27.369 |
-8,37 |
15.380 |
-6,06 |
|
2025-08-22 |
NP |
FSTAX - Fidelity Advisor Strategic Income Fund Class A
|
|
|
|
27.600 |
0,00 |
15.510 |
2,52 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
1.321 |
0,00 |
774 |
1,58 |
|
2025-08-25 |
NP |
GDLFX - Gotham Defensive Long 500 Fund Institutional Class
|
|
|
|
117 |
-4,88 |
66 |
-2,99 |
|
2025-08-28 |
NP |
RPXFX - RiverPark Large Growth Fund Retail Class
|
|
|
|
2.192 |
8,03 |
1.232 |
10,70 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
6.307 |
-3,53 |
3.693 |
-1,96 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
8.584 |
-29,37 |
4.705 |
-30,31 |
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
4.350 |
127,27 |
2.384 |
124,27 |
|
2025-06-26 |
NP |
FKIDX - Fidelity Diversified International K6 Fund
|
|
|
|
28.430 |
-52,98 |
15.581 |
-53,61 |
|
2025-06-26 |
NP |
TIGRX - TIAA-CREF Growth & Income Fund Institutional Class
|
|
|
|
216.729 |
4,67 |
118.780 |
3,28 |
|
2025-08-27 |
NP |
WBALX - Balanced Fund - Investor Class
|
|
|
|
9.500 |
0,00 |
5.338 |
2,52 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
1.681 |
103,51 |
945 |
108,85 |
|
2025-08-29 |
NP |
JRSAX - Janus Henderson U.S. Managed Volatility Fund Class A
|
|
|
|
22.202 |
13,84 |
12.476 |
16,72 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
550.901 |
-12,11 |
309.573 |
-9,89 |
|
2025-08-27 |
NP |
BFIUX - Baron FinTech Fund R6 Shares
|
|
|
|
5.750 |
0,00 |
3.231 |
2,54 |
|
2025-06-26 |
NP |
FIVFX - Fidelity International Capital Appreciation Fund
|
|
|
|
99.839 |
-3,48 |
54.718 |
-4,76 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
23.024.307 |
1,75 |
12.938.279 |
4,31 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
2.918 |
0,00 |
1.709 |
1,61 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
12.503 |
-17,94 |
6.852 |
-19,04 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
4.719 |
12,12 |
2.652 |
14,91 |
|
2025-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
108 |
129,79 |
59 |
126,92 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
807 |
41,08 |
453 |
44,73 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
9.119 |
-2,61 |
5.124 |
-0,16 |
|
2025-08-22 |
NP |
FMAGX - Fidelity Magellan Fund
|
|
|
|
1.408.299 |
0,81 |
791.380 |
3,35 |
|
2025-06-26 |
NP |
HAIAX - HARTFORD CORE EQUITY FUND Class A
|
|
|
|
479.563 |
-0,44 |
262.829 |
-1,76 |
|
2025-08-26 |
NP |
PRISX - T. Rowe Price Financial Services Fund, Inc.
|
|
|
|
147.182 |
-3,29 |
82.707 |
-0,85 |
|
2025-08-22 |
NP |
SDGAX - DWS Capital Growth Fund Class A
|
|
|
|
91.948 |
-1,19 |
51.669 |
1,31 |
|
2025-07-29 |
NP |
SILVX - SGI U.S. Large Cap Equity Fund Class I
|
|
|
|
11.290 |
64,39 |
6.611 |
67,03 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
3.456 |
-1,87 |
1.942 |
0,62 |
|
2025-07-25 |
NP |
IEVAX - Columbia Global Equity Value Fund Class A
|
|
|
|
22.419 |
-10,82 |
13.129 |
-9,38 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
240.097 |
-2,48 |
134.920 |
-0,02 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
119.974 |
4,34 |
67.418 |
6,97 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
|
|
87 |
|
49 |
|
|
2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
34.200 |
-25,81 |
20.028 |
-24,62 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
168.581 |
1,13 |
92.393 |
-0,21 |
|
2025-08-28 |
NP |
VNIYX - VONTOBEL INTERNATIONAL EQUITY FUND Y Shares
|
|
|
|
4.938 |
25,43 |
2.775 |
28,60 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
69.850 |
-2,46 |
39.252 |
0,00 |
|
2025-06-25 |
NP |
PRITX - T. Rowe Price International Stock Fund
|
|
|
|
116.872 |
40,98 |
64.053 |
39,11 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
137.173 |
2,73 |
80.329 |
4,38 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
3.056 |
|
1.790 |
|
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
127 |
47,67 |
71 |
51,06 |
|
2025-08-26 |
NP |
SEEGX - JPMorgan Large Cap Growth Fund Class I
|
|
|
|
5.992.768 |
0,00 |
3.367.576 |
2,52 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
2.625 |
0,96 |
1.475 |
3,51 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
1.437 |
-0,69 |
808 |
1,77 |
|
2025-08-27 |
NP |
CSXAX - Calvert US Large-Cap Core Responsible Index Fund Class A
|
|
|
|
98.061 |
-2,99 |
55.104 |
-0,54 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
12.904 |
0,00 |
7.072 |
-1,33 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
33.248 |
39,60 |
18.222 |
37,75 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
22.979 |
-32,48 |
12.594 |
-33,38 |
|
2025-07-25 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
117.322 |
0,00 |
68.704 |
1,61 |
|
2025-06-24 |
NP |
TNRAX - 1290 Avantis U.S. Large Cap Growth Fund Class A
|
|
|
|
5.400 |
0,00 |
2.960 |
-1,33 |
|
2025-07-28 |
NP |
VCBCX - Blue Chip Growth Fund
|
|
|
|
23.957 |
32,08 |
14.029 |
34,21 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
26.077.362 |
1,34 |
14.653.913 |
3,90 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
39.544 |
-5,31 |
22.221 |
-2,92 |
|
2025-08-14 |
NP |
FLRUX - CONSERVATIVE ALLOCATION FUND Retail Class
|
|
|
|
1.361 |
-4,63 |
765 |
-2,30 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
4.971.829 |
-0,97 |
2.793.870 |
1,53 |
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
114.599 |
-1,08 |
62.807 |
-2,39 |
|
2025-07-24 |
NP |
SGQAX - DWS International Growth Fund Class A
|
|
|
|
8.026 |
-1,51 |
4.700 |
0,09 |
|
2025-06-26 |
NP |
FCPAX - Fidelity Advisor International Capital Appreciation Fund Class A
|
|
|
|
258.331 |
-2,14 |
141.581 |
-3,44 |
|
2025-06-26 |
NP |
TISCX - TIAA-CREF Social Choice Equity Fund Institutional Class
|
|
|
|
194.471 |
-6,70 |
106.582 |
-7,94 |
|
2025-06-26 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
7.300 |
0,00 |
4.001 |
-1,33 |
|
2025-06-25 |
NP |
WGFCX - Wells Fargo Growth Fund Class C
|
|
|
|
140.740 |
4,16 |
77.134 |
2,78 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
22.662 |
-1,42 |
12.420 |
-2,73 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
91 |
-2,15 |
53 |
0,00 |
|
2025-07-25 |
NP |
MRSAX - MFS Research International Fund A
|
|
|
|
376.955 |
|
220.745 |
|
|
2025-08-27 |
NP |
IVINX - Ivy Global Growth Fund Class A
|
|
|
|
37.983 |
-8,39 |
21.344 |
-6,08 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
267.335 |
5,77 |
150.226 |
8,43 |
|
2025-06-24 |
NP |
MLAAX - MainStay Large Cap Growth Fund Class A
|
|
|
|
651.308 |
-5,16 |
356.956 |
-6,41 |
|
2025-08-27 |
NP |
WLGRX - Ivy Large Cap Growth Fund Class R
|
|
|
|
376.794 |
4,51 |
211.736 |
7,15 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
26.943 |
0,00 |
15.140 |
2,53 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
61.866 |
-0,10 |
34.765 |
2,42 |
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
27.352 |
-0,36 |
14.991 |
-1,69 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
386.500 |
25,36 |
217.190 |
28,53 |
|
2025-08-22 |
NP |
BRTNX - Bretton Fund
|
|
|
|
9.380 |
0,00 |
5.271 |
2,51 |
|
2025-07-29 |
NP |
DREQX - BNY Mellon Research Growth Fund, Inc. Class Z
|
|
|
|
57.779 |
|
33.835 |
|
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
7.362 |
-2,01 |
4.137 |
0,46 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
5.244 |
-5,21 |
2.874 |
-6,45 |
|
2025-08-26 |
NP |
TLGWX - Growth & Income Fund
|
|
|
|
8.356 |
26,09 |
4.696 |
29,27 |
|
2025-07-23 |
NP |
DGLAX - BNY Mellon Global Stock Fund Class A
|
|
|
|
54.300 |
-8,74 |
31.798 |
-7,27 |
|
2025-05-29 |
NP |
AFVLX - Applied Finance Select Fund Investor Class
|
|
|
|
22.748 |
4,60 |
12.467 |
3,22 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
22.241 |
116,99 |
12.498 |
122,46 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
7.835 |
77,54 |
4.588 |
80,42 |
|
2025-08-14 |
NP |
FLDGX - DYNAMIC ALLOCATION FUND Retail Class
|
|
|
|
9.271 |
-3,67 |
5.210 |
-1,25 |
|
2025-08-27 |
NP |
ARTTX - Artisan Thematic Fund Investor Shares
|
|
|
|
104.740 |
|
58.858 |
|
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
10.094 |
-14,99 |
5.672 |
-12,85 |
|
2025-07-29 |
NP |
PARWX - Parnassus Endeavor Fund Investor Shares
|
|
|
|
253.594 |
-4,98 |
142.505 |
-2,58 |
|
2025-06-26 |
NP |
UIVRX - MFS Intrinsic Value Fund R6
|
|
|
|
220 |
-14,40 |
121 |
-15,49 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
46.184 |
0,00 |
25.953 |
2,52 |
|
2025-08-29 |
NP |
JAFNX - Financial Industries Trust NAV
|
|
|
|
6.078 |
-25,52 |
3.415 |
-23,65 |
|
2025-06-27 |
NP |
NSBAX - Nuveen Santa Barbara Dividend Growth Fund - Class A
|
|
|
|
345.634 |
-2,34 |
189.428 |
-3,64 |
|
2025-08-25 |
NP |
MGFAX - MassMutual Premier Global Fund Class A
|
|
|
|
2.168 |
135,14 |
1.218 |
141,19 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
1.479 |
3,72 |
811 |
2,27 |
|
2025-06-25 |
NP |
JSPJX - Jackson Square Large-Cap Growth Fund Investor Class
|
|
|
|
17.789 |
-8,95 |
9.749 |
-10,16 |
|
2025-07-28 |
NP |
VCSTX - Science & Technology Fund
|
|
|
|
50.900 |
22,70 |
29.807 |
24,68 |
|
2025-08-29 |
NP |
GABCX - The Gabelli Abc Fund Class Aaa
|
|
|
|
800 |
0,00 |
450 |
2,51 |
|
2025-05-27 |
NP |
PNEAX - Virtus NFJ Dividend Value Fund A
|
|
|
|
14.678 |
-18,53 |
8.045 |
-15,19 |
|
2025-08-26 |
NP |
IGEAX - VY(R) T. Rowe Price Growth Equity Portfolio Class ADV
|
|
|
|
56.045 |
-4,76 |
31.494 |
-2,36 |
|
2025-07-28 |
NP |
NBSRX - Neuberger Berman Sustainable Equity Fund Investor Class
|
|
|
|
136.448 |
0,00 |
79.904 |
1,61 |
|
2025-08-22 |
NP |
FVHKV - Hedged Equity Portfolio Service Class
|
|
|
|
113 |
6,60 |
63 |
8,62 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-8.492 |
-82,15 |
-4.772 |
-81,70 |
|
2025-07-25 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
289.752 |
0,00 |
169.679 |
1,61 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
38.052 |
-1,86 |
20.855 |
-3,17 |
|
2025-06-26 |
NP |
FWOZX - Fidelity Women's Leadership Fund Fidelity Advisor Women's Leadership Fund: Class Z
|
|
|
|
3.494 |
7,81 |
1.915 |
6,33 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
19.992 |
206,91 |
11.234 |
214,68 |
|
2025-08-27 |
NP |
EAALX - Eaton Vance Atlanta Capital Focused Growth Fund Class A
|
|
|
|
96.615 |
-5,23 |
54.292 |
-2,84 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
2.910 |
0,00 |
1.595 |
-1,36 |
|
2025-07-30 |
NP |
EQTIX - Shelton Core Value Fund Direct Shares
|
|
|
|
16.300 |
5,84 |
9.545 |
7,55 |
|
2025-08-22 |
NP |
MGGIX - Global Opportunity Portfolio Class I
|
|
|
|
161.658 |
0,00 |
90.842 |
2,52 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
14.293 |
-2,97 |
8.032 |
-0,53 |
|
2025-06-30 |
NP |
VDIGX - Vanguard Dividend Growth Fund Investor Shares
|
|
|
|
2.864.035 |
-4,16 |
1.569.663 |
-5,43 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
22.078 |
612,42 |
12.929 |
624,26 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
25 |
0,00 |
14 |
0,00 |
|
2025-06-26 |
NP |
FTCEX - Fidelity Total International Equity Fund Fidelity Advisor Total International Equity Fund: Class C
|
|
|
|
4.276 |
36,83 |
2.344 |
35,04 |
|
2025-08-27 |
NP |
PFGRX - Victory Pioneer Fundamental Growth Fund Class R
|
|
|
|
570.712 |
-6,17 |
320.706 |
-3,81 |
|
2025-06-26 |
NP |
FDVAX - Fidelity Advisor Diversified International Fund Class A
|
|
|
|
9.244 |
-49,88 |
5.066 |
-50,55 |
|
2025-07-28 |
NP |
VSRDX - U.S. Socially Responsible Fund
|
|
|
|
21.171 |
-28,70 |
12.398 |
-27,55 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
26.587 |
-3,34 |
15.569 |
-1,78 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
41.760 |
-0,72 |
23.467 |
1,78 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
2.450 |
0,00 |
1.377 |
2,53 |
|
2025-06-27 |
NP |
TWCUX - Ultra Fund Investor Class
|
|
|
|
1.926.827 |
0,00 |
1.056.017 |
-1,33 |
|
2025-08-21 |
NP |
BFONX - The Biondo Focus Fund Investor Class
|
|
|
|
12.500 |
0,00 |
7.024 |
2,53 |
|
2025-08-28 |
NP |
TLCHX - Social Choice Equity Fund
|
|
|
|
2.789 |
-1,41 |
1.567 |
1,10 |
|
2025-08-29 |
NP |
JAEDX - Blue Chip Growth Trust NAV
|
|
|
|
89.183 |
-3,86 |
50.115 |
-1,44 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
25.168 |
0,08 |
13.794 |
-1,25 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
Short
|
|
-1.235 |
-67,96 |
-723 |
-67,45 |
|
2025-08-26 |
NP |
JPIVX - JPMorgan Intrepid Value Fund Class I
|
|
|
|
2.035 |
-9,68 |
1.144 |
-7,37 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
4.091 |
-2,57 |
2.299 |
-0,13 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
28.800 |
11,63 |
16.865 |
13,43 |
|
2025-08-08 |
NP |
QBDSX - Quantified Managed Income Fund Investor Class Shares
|
|
|
|
661 |
-48,36 |
371 |
-47,08 |
|
2025-06-27 |
NP |
ACFOX - Focused Dynamic Growth Fund Investor Class
|
|
|
|
95.285 |
-3,04 |
52.222 |
-4,33 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
38.052 |
0,00 |
21.383 |
2,52 |
|
2025-06-30 |
NP |
GGEFX - Summitry Equity Fund
|
|
|
|
7.019 |
0,00 |
3.847 |
-1,33 |
|
2025-08-29 |
NP |
LSIOX - Loomis Sayles High Income Opportunities Fund Institutional Class
|
|
|
|
349 |
-19,03 |
196 |
-16,95 |
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
1.432.804 |
10,05 |
785.263 |
8,59 |
|
2025-08-29 |
NP |
LSHIX - Loomis Sayles Institutional High Income Fund Institutional Class
|
|
|
|
745 |
-22,72 |
419 |
-20,83 |
|
2025-06-25 |
NP |
GCEQX - GREEN CENTURY EQUITY FUND Individual Investor Class
|
|
|
|
21.589 |
-3,03 |
11.832 |
-4,31 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
68.260 |
-4,85 |
38.358 |
-2,45 |
|
2025-06-25 |
NP |
TMSRX - T. Rowe Price Multi-Strategy Total Return Fund
|
|
|
|
1.230 |
29,88 |
674 |
57,85 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
57.271 |
-2,90 |
32.183 |
-0,45 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
34.803 |
-4,65 |
19.557 |
-2,24 |
|
2025-06-26 |
NP |
DURPX - U.S. High Relative Profitability Portfolio Institutional Class
|
|
|
|
256.009 |
-9,07 |
140.308 |
-10,28 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
17.509 |
13,42 |
9.839 |
16,29 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
101.290 |
0,00 |
56.919 |
2,52 |
|
2025-08-26 |
NP |
EVUAX - Wells Fargo Utility and Telecommunications Fund Class A
|
|
|
|
8.819 |
-6,52 |
4.956 |
-4,16 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
46.536 |
3,75 |
26.150 |
6,37 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
49.923 |
-3,17 |
28.054 |
-0,73 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
634.278 |
-6,60 |
356.426 |
-4,24 |
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
144.141 |
-0,41 |
80.999 |
2,10 |
|
2025-07-24 |
NP |
FIDSX - Financial Services Portfolio
|
|
|
|
187.400 |
8,32 |
109.741 |
10,07 |
|
2025-07-29 |
NP |
PRBLX - Parnassus Core Equity Fund Investor Shares
|
|
|
|
1.511.683 |
-1,96 |
849.475 |
0,51 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
412.078 |
0,46 |
231.563 |
2,99 |
|
2025-07-29 |
NP |
IAFMX - F/M INVESTMENTS LARGE CAP FOCUSED FUND Investor Shares
|
|
|
|
2.638 |
|
1.545 |
|
|
2025-08-06 |
NP |
SQBIX - X-Square Balanced Fund, LLC Institutional Class
|
|
|
|
1.430 |
4,23 |
804 |
6,78 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
17.939 |
-3,57 |
9.832 |
-4,85 |
|