2025-08-28 |
NP |
ELFNX - ELFUN TRUSTS Elfun Trusts
|
|
|
|
781.200 |
0,00 |
138.577 |
13,54 |
|
2025-08-26 |
NP |
PRMTX - T. Rowe Price Communications & Technology Fund
|
|
|
|
3.717.060 |
4,03 |
659.369 |
18,12 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
232.055 |
0,00 |
37.335 |
-21,75 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
2.157.070 |
-0,32 |
382.643 |
13,18 |
|
2025-08-26 |
NP |
IMSCX - IMS Capital Value Fund Institutional Class Shares
|
|
|
|
16.000 |
0,00 |
2.838 |
13,57 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
30.213 |
0,00 |
5.359 |
13,54 |
|
2025-06-24 |
NP |
FGRAX - Franklin Growth Opportunities Fund Class A
|
|
|
|
631.319 |
23,49 |
101.573 |
-3,36 |
|
2025-06-27 |
NP |
ESGIX - Dana Epiphany ESG Equity Fund Institutional Class Shares
|
|
|
|
3.000 |
0,00 |
483 |
-21,75 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
138.368 |
|
23.917 |
|
|
2025-07-29 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
376.080 |
0,00 |
65.005 |
0,37 |
|
2025-08-28 |
NP |
VALAX - Al Frank Fund Advisor Class
|
|
|
|
8.500 |
0,00 |
1.508 |
13,56 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
45.022 |
-4,34 |
7.782 |
-3,99 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
46.035 |
-3,62 |
8.166 |
9,43 |
|
2025-07-28 |
NP |
VCULX - Growth Fund
|
|
|
|
67.792 |
-12,09 |
11.718 |
-11,77 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
7.943 |
-29,84 |
1.373 |
-29,60 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
33.759 |
5,09 |
5.835 |
5,48 |
|
2025-06-23 |
NP |
LGPIX - Large-cap Growth Profund Investor Class
|
|
|
|
10.072 |
106,39 |
1.620 |
61,52 |
|
2025-06-26 |
NP |
FFEIX - Nuveen Dividend Value Fund Class A
|
|
|
|
192.800 |
13,77 |
31.020 |
-10,97 |
|
2025-06-24 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
Short
|
|
-19.388 |
269,93 |
-3.119 |
189,60 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
1.209.020 |
0,00 |
194.519 |
-21,75 |
|
2025-07-30 |
NP |
ALSMX - Archer Multi Cap Fund
|
|
|
|
1.203 |
99,50 |
208 |
100,97 |
|
2025-08-26 |
NP |
IRLAX - Voya RussellTM Large Cap Growth Index Portfolio Class ADV
|
|
|
|
164.022 |
-30,11 |
29.096 |
-20,65 |
|
2025-06-25 |
NP |
EGOAX - Wells Fargo Large Cap Core Fund Class A
|
|
|
|
116.451 |
0,82 |
18.736 |
-21,10 |
|
2025-07-29 |
NP |
SPFAX - PGIM JENNISON FOCUSED GROWTH FUND Class A
|
|
|
|
197.717 |
-4,49 |
34.175 |
-4,14 |
|
2025-08-26 |
NP |
BGATX - Baillie Gifford Global Alpha Equities Fund Class 2
|
|
|
|
44.970 |
|
7.977 |
|
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
223.635 |
-6,34 |
39.671 |
6,35 |
|
2025-06-23 |
NP |
WCPIX - Communication Services Ultrasector Profund Investor Class
|
|
|
|
6.786 |
-43,80 |
1.092 |
-56,04 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
100.425 |
10,06 |
16.157 |
-13,88 |
|
2025-08-26 |
NP |
JVASX - JPMorgan Value Advantage Fund Class I
|
|
|
|
458.124 |
256,68 |
81.267 |
244,96 |
|
2025-06-27 |
NP |
FICEX - FROST GROWTH EQUITY FUND Institutional Class Shares
|
|
|
|
37.787 |
-10,26 |
6.080 |
-29,78 |
|
2025-08-26 |
NP |
VHIAX - JPMorgan Growth Advantage Fund Class A
|
|
|
|
2.026.369 |
-54,78 |
359.458 |
-48,65 |
|
2025-08-28 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
72.253 |
6,46 |
12.817 |
20,87 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
6.792.389 |
7,93 |
1.174.064 |
8,32 |
|
2025-06-25 |
NP |
GSELX - Goldman Sachs U.S. Equity Insights Fund Institutional
|
|
|
|
203.037 |
0,00 |
32.667 |
-21,75 |
|
2025-08-14 |
NP |
FLMFX - MUIRFIELD FUND Retail Class
|
|
|
|
125.442 |
-8,81 |
22.252 |
3,54 |
|
2025-08-25 |
NP |
HADAX - Hartford Balanced Hls Fund Ia
|
|
|
|
324.740 |
4,15 |
57.606 |
18,25 |
|
2025-07-29 |
NP |
PPADX - GMO U.S. Opportunistic Value Fund Class III
|
|
|
|
20.305 |
-63,79 |
3.510 |
-62,10 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
786.837 |
2,65 |
136.005 |
3,03 |
|
2025-08-28 |
NP |
SUSSX - State Street Institutional U.S. Equity Fund Service Class
|
|
|
|
9.495 |
0,00 |
1.684 |
13,55 |
|
2025-08-26 |
NP |
AEPIX - Allspring Managed Account CoreBuilder Shares Series EPI CoreBuilder Shares Series EPI
|
|
|
|
629 |
-23,20 |
112 |
-12,60 |
|
2025-06-27 |
NP |
TWCUX - Ultra Fund Investor Class
|
|
|
|
5.867.000 |
0,00 |
943.942 |
-21,75 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
151.704 |
25,24 |
24.408 |
-2,00 |
|
2025-08-26 |
NP |
AZNAX - AllianzGI Income & Growth Fund Class A
|
|
|
|
70.985 |
-21,25 |
12.592 |
-10,58 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
173.560 |
1,40 |
30.000 |
1,77 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
140.300 |
-2,70 |
24.251 |
-2,35 |
|
2025-08-26 |
NP |
SAOPX - Barrett Opportunity Fund Retail Class
|
|
|
|
11.067 |
-8,29 |
1.963 |
4,14 |
|
2025-08-26 |
NP |
FMSGX - Frontier MFG Global Sustainable Fund Institutional Class Shares
|
|
|
|
8.419 |
-11,42 |
1.493 |
0,61 |
|
2025-08-28 |
NP |
SRFMX - Sarofim Equity Fund
|
|
|
|
24.020 |
0,00 |
4.261 |
13,54 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
10.000 |
-9,09 |
1.774 |
3,20 |
|
2025-08-27 |
NP |
FPACX - FPA Crescent Fund
|
|
|
|
949.395 |
-1,97 |
168.413 |
11,31 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
2.708 |
-54,14 |
436 |
-64,17 |
|
2025-08-26 |
NP |
BVOIX - Barrow Hanley US Value Opportunities Fund Institutional Shares
|
|
|
|
7.781 |
-2,26 |
1.380 |
11,02 |
|
2025-08-28 |
NP |
VNGYX - Vontobel Global Equity Fund Y Shares
|
|
|
|
4.556 |
-8,81 |
808 |
3,59 |
|
2025-07-29 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
4.805 |
-24,75 |
831 |
-24,48 |
|
2025-07-25 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
169.915 |
0,00 |
29.370 |
0,37 |
|
2025-06-27 |
NP |
FEVAX - First Eagle U.S. Value Fund Class A
|
|
|
|
202.083 |
7,31 |
32.513 |
-16,03 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
157.691 |
-1,95 |
25.371 |
-23,27 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
53.269 |
-13,99 |
8.570 |
-32,69 |
|
2025-08-26 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
24.157 |
|
4.285 |
|
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
43.718 |
|
7.755 |
|
|
2025-08-27 |
NP |
WPVLX - Partners Value Fund - Investor Class
|
|
|
|
150.000 |
0,00 |
26.608 |
13,54 |
|
2025-07-25 |
NP |
ILGGX - Columbia Integrated Large Cap Growth Fund Institutional Class
|
|
|
|
42.123 |
-13,88 |
7.281 |
-13,57 |
|
2025-06-26 |
NP |
SCJAX - Steward Covered Call Income Fund Class A
|
|
|
|
10.600 |
0,00 |
1.705 |
-21,75 |
|
2025-07-29 |
NP |
VFTNX - Vanguard FTSE Social Index Fund Institutional Shares
|
|
|
|
2.572.382 |
0,76 |
444.636 |
1,13 |
|
2025-08-29 |
NP |
GTCAX - Gabelli Global Content & Connectivity Fund Class A
|
|
|
|
23.000 |
-6,12 |
4.080 |
6,58 |
|
2025-08-29 |
NP |
LGRRX - Loomis Sayles Growth Fund Class A
|
|
|
|
1.319.227 |
0,00 |
234.018 |
13,54 |
|
2025-08-26 |
NP |
GEIZX - Growth Equity Index Fund Investor
|
|
|
|
32.646 |
-32,76 |
5.791 |
-23,65 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
91.055 |
1,43 |
16.152 |
15,17 |
|
2025-06-27 |
NP |
TWCIX - Select Fund Investor Class
|
|
|
|
1.257.600 |
-2,61 |
202.335 |
-23,79 |
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
1.798.876 |
-21,34 |
319.103 |
-10,68 |
|
2025-03-25 |
NP |
MFSIX - Madison Sustainable Equity Fund Sustainable Equity Fund Class I
|
|
|
|
1.096 |
-71,30 |
225 |
-65,86 |
|
2025-08-28 |
NP |
DODWX - Dodge & Cox Global Stock Fund
|
|
|
|
1.522.280 |
-8,30 |
270.037 |
4,12 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
4.041 |
24,42 |
650 |
-2,55 |
|
2025-07-29 |
NP |
SLGYX - Large Capitalization Growth Portfolio Class A
|
|
|
|
3.980 |
1,92 |
688 |
2,23 |
|
2025-07-22 |
NP |
GITIX - Goldman Sachs Technology Opportunities Fund Institutional
|
|
|
|
195.186 |
-4,36 |
33.738 |
-4,01 |
|
2025-08-26 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
11.217 |
-88,53 |
1.990 |
-88,54 |
|
2025-04-25 |
NP |
SUVAX - PGIM QMA LARGE-CAP VALUE FUND Class A
|
|
|
|
1.100 |
-75,56 |
189 |
-65,95 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
6.165 |
-1,53 |
1.094 |
11,76 |
|
2025-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
247.000 |
-12,78 |
39.740 |
-31,75 |
|
2025-08-27 |
NP |
ESEAX - Eaton Vance Atlanta Capital Select Equity Fund Class A
|
|
|
|
280.585 |
-7,88 |
49.773 |
4,60 |
|
2025-05-29 |
NP |
VNUAX - Vontobel U.S. Equity Fund A Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-23 |
NP |
IMANX - Iman Fund Class K
|
|
|
|
10.585 |
0,00 |
1.830 |
1,39 |
|
2025-08-28 |
NP |
SSAQX - State Street U.S. Core Equity Fund
|
|
|
|
142.266 |
-20,16 |
25.237 |
-9,34 |
|
2025-08-29 |
NP |
JAGTX - Janus Henderson Global Technology Fund Class T
|
|
|
|
650.084 |
-29,65 |
115.318 |
-20,12 |
|
2025-08-14 |
NP |
DFMAX - Davidson Multi-Cap Equity Fund Class A
|
|
|
|
32.486 |
-1,57 |
5.763 |
11,75 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
604.634 |
-3,12 |
104.511 |
-2,76 |
|
2025-08-27 |
NP |
WPOPX - Partners III Opportunity Fund - Institutional Class
|
|
|
|
100.000 |
0,00 |
17.739 |
13,54 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
647.492 |
-16,49 |
104.175 |
-34,65 |
|
2025-08-27 |
NP |
CSIEX - Calvert Equity Fund Class A
|
|
|
|
1.579.752 |
9,19 |
280.232 |
23,98 |
|
2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
331.278 |
0,00 |
58.765 |
13,54 |
|
2025-08-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
124.340 |
-5,95 |
22.057 |
6,79 |
|
2025-08-18 |
NP |
JAMEX - Jamestown Equity Fund
|
|
|
|
13.636 |
0,00 |
2.419 |
13,52 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
1.541.770 |
-0,51 |
248.055 |
-22,14 |
|
2025-08-29 |
NP |
CLPAX - Catalyst/Exceed Defined Risk Fund Class A
|
|
|
|
1.361 |
-21,47 |
241 |
-10,74 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
27.476 |
9,61 |
4.874 |
24,44 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
102.228 |
-34,03 |
16.447 |
-48,38 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
943.428 |
-19,00 |
167.355 |
-8,03 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
18.349 |
12,65 |
3.172 |
13,05 |
|
2025-07-28 |
NP |
EAFGX - Eaton Vance Focused Growth Opportunities Fund Class A
|
|
|
|
38.650 |
-10,87 |
6.681 |
-10,55 |
|
2025-06-26 |
NP |
AWEIX - CIBC Atlas Disciplined Equity Fund Institutional Class Shares
|
|
|
|
199.081 |
-23,98 |
32.030 |
-40,51 |
|
2025-07-25 |
NP |
NSGAX - Columbia Select Large Cap Equity Fund Class A
|
|
|
|
359.479 |
-14,43 |
62.136 |
-14,11 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
58.887 |
16,37 |
10.179 |
16,79 |
|
2025-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
211.109 |
0,00 |
33.965 |
-21,75 |
|
2025-06-27 |
NP |
HAVLX - Harbor Large Cap Value Fund Institutional Class
|
|
|
|
193.900 |
|
31.197 |
|
|
2025-08-27 |
NP |
RYOCX - NASDAQ-100 Fund Investor Class
|
|
|
|
239.529 |
-2,92 |
42.490 |
10,23 |
|
2025-08-26 |
NP |
EWMCX - Evercore Equity Fund
|
|
|
|
102.520 |
7,89 |
18.186 |
22,51 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
53.042 |
-0,05 |
9.168 |
0,32 |
|
2025-04-24 |
NP |
DGLAX - BNY Mellon Global Stock Fund Class A
|
|
|
|
172.140 |
0,00 |
29.646 |
1,01 |
|
2025-06-27 |
NP |
SGENX - First Eagle Global Fund Class A
|
|
|
|
5.094.822 |
13,14 |
819.706 |
-11,47 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
105.993 |
3,66 |
17.053 |
-18,88 |
|
2025-06-25 |
NP |
PGIRX - Polen Global Growth Fund Investor Class
|
|
|
|
95.009 |
-26,77 |
15.286 |
-42,69 |
|
2025-08-28 |
NP |
ARIOX - Aristotle/Saul Global Equity Fund Class I
|
|
|
|
3.450 |
-8,15 |
612 |
4,27 |
|
2025-06-26 |
NP |
ALGRX - Alger Focus Equity Fund Class I
|
|
|
|
275.110 |
32,59 |
44.262 |
3,76 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
89.226 |
-17,32 |
14.356 |
-35,30 |
|
2025-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
10.447 |
12,98 |
1.681 |
-11,63 |
|
2025-08-28 |
NP |
MNRGX - Growth Fund
|
|
|
|
2.996 |
-5,55 |
531 |
7,27 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
327.277 |
-0,96 |
56.570 |
-0,60 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
21.032.790 |
0,22 |
3.731.007 |
13,79 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
289.047 |
-2,32 |
49.962 |
-1,97 |
|
2025-08-27 |
NP |
RPEAX - Davis Opportunity Fund Class A
|
|
|
|
50.740 |
0,00 |
9.001 |
13,54 |
|
2025-06-25 |
NP |
SHGTX - Columbia Seligman Global Technology Fund Class A
|
|
|
|
217.887 |
-0,09 |
35.056 |
-21,82 |
|
2025-08-27 |
NP |
BOPIX - Sterling Capital Special Opportunities Fund Institutional Class
|
|
|
|
84.018 |
-8,55 |
14.904 |
3,84 |
|
2025-05-23 |
NP |
BGALX - Baillie Gifford Global Alpha Equities Fund Class 4
|
|
|
|
67.345 |
0,00 |
10.521 |
-17,96 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
69.066 |
-5,14 |
12.252 |
7,70 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
2.357.157 |
0,11 |
418.136 |
13,67 |
|
2025-06-26 |
NP |
FUMIX - Fidelity SAI U.S. Momentum Index Fund
|
|
|
|
95.786 |
-32,78 |
15.411 |
-47,40 |
|
2025-06-30 |
NP |
CAMLX - Congress Large Cap Growth Fund Retail Class
|
|
|
|
29.500 |
0,00 |
4.746 |
-21,75 |
|
2025-06-27 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
183.297 |
-7,99 |
29.491 |
-28,00 |
|
2025-08-26 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
14.933 |
|
2.649 |
|
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
94.372 |
3,33 |
15.184 |
-19,14 |
|
2025-06-27 |
NP |
BBLIX - BBH Select Series - Large Cap Fund Class I Shares
|
|
|
|
191.389 |
0,00 |
30.793 |
-21,75 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
146.094 |
0,06 |
23.505 |
-21,70 |
|
2025-08-22 |
NP |
OSTFX - Osterweis Fund Investor Class
|
|
|
|
60.645 |
0,00 |
10.758 |
13,54 |
|
2025-08-27 |
NP |
SUGYX - Victory Pioneer Global Growth Fund Class Y
|
|
|
|
865 |
0,00 |
153 |
13,33 |
|
2025-08-29 |
NP |
JDCAX - Janus Henderson Forty Fund Class A
|
|
|
|
3.264.774 |
-44,58 |
579.138 |
-37,07 |
|
2025-06-27 |
NP |
CADVX - Calamos Dividend Growth Fund Class A
|
|
|
|
4.385 |
-2,56 |
706 |
-23,78 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
24.584 |
-3,60 |
4.361 |
9,44 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
201.433 |
-4,88 |
35.732 |
8,01 |
|
2025-07-29 |
NP |
VTCAX - Vanguard Communication Services Index Fund Admiral Shares
|
|
|
|
2.823.752 |
3,24 |
488.086 |
3,62 |
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
330.857 |
-13,48 |
58.691 |
-1,76 |
|
2025-06-11 |
NP |
KTRAX - DWS Global Income Builder Fund Class A
|
|
|
|
4.729 |
-75,75 |
761 |
-81,04 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
29.891 |
0,00 |
5.302 |
13,56 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
2.819 |
139,91 |
487 |
141,09 |
|
2025-08-27 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
99.723 |
1,80 |
17.690 |
15,58 |
|
2025-08-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
48.515 |
-9,23 |
8.606 |
3,07 |
|
2025-08-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
20.695 |
-16,59 |
3.671 |
-5,29 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
5.377.424 |
-9,25 |
929.488 |
-8,91 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
9.249.571 |
-4,66 |
1.598.788 |
-4,31 |
|
2025-07-24 |
NP |
PROVX - Provident Trust Strategy Fund
|
|
|
|
104.795 |
-2,09 |
18.590 |
11,17 |
|
2025-08-28 |
NP |
DTLGX - Large Company Growth Portfolio Investment Class
|
|
|
|
43.502 |
18,91 |
7.717 |
35,01 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
171 |
2,40 |
28 |
-20,59 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
855.000 |
|
151.668 |
|
|
2025-06-26 |
NP |
FLRAX - Nuveen Large Cap Select Fund Class A
|
|
|
|
10.907 |
-4,76 |
1.755 |
-25,49 |
|
2025-06-26 |
NP |
TIRTX - TIAA-CREF Large-Cap Growth Fund Retail Class
|
|
|
|
2.090.585 |
-11,76 |
336.354 |
-30,95 |
|
2025-08-26 |
NP |
BTBFX - Boston Trust Asset Management Fund
|
|
|
|
100.000 |
0,00 |
17.739 |
13,54 |
|
2025-08-26 |
NP |
SBRAX - Segall Bryant & Hamill All Cap Fund Retail Class
|
|
|
|
17.500 |
-12,58 |
3.104 |
-0,74 |
|
2025-06-30 |
NP |
POGSX - Pin Oak Equity Fund
|
|
|
|
41.243 |
0,00 |
6.636 |
-21,75 |
|
2025-08-29 |
NP |
JGLTX - Janus Henderson Global Technology Portfolio Service Shares
|
|
|
|
106.517 |
-28,70 |
18.895 |
-19,05 |
|
2025-08-29 |
NP |
JACAX - Janus Henderson Forty Portfolio Service Shares
|
|
|
|
176.977 |
-44,23 |
31.394 |
-36,67 |
|
2025-06-17 |
NP |
MINVX - Madison Investors Fund Investors Fund Class Y
|
|
|
|
184.863 |
0,00 |
29.743 |
-21,75 |
|
2025-08-26 |
NP |
TRVLX - T. Rowe Price Value Fund, Inc.
|
|
|
|
1.979.571 |
148,73 |
351.156 |
213,08 |
|
2025-06-26 |
NP |
KCGIX - Knights of Columbus Large Cap Growth Fund I Shares
|
|
|
|
36.798 |
-1,80 |
5.920 |
-23,16 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
11.781 |
-7,21 |
1.895 |
-27,39 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
3.030.703 |
-11,94 |
537.616 |
-0,01 |
|
2025-08-26 |
NP |
BGRWX - BARRETT GROWTH FUND Retail Class
|
|
|
|
6.800 |
0,00 |
1.206 |
13,56 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
473 |
-82,97 |
76 |
-86,67 |
|
2025-08-19 |
NP |
BUFGX - Buffalo Growth Fund Investor Class
|
|
|
|
28.200 |
0,00 |
5.002 |
13,55 |
|
2025-05-27 |
NP |
GMEZX - Impact Equity Fund Investor
|
|
|
|
588 |
0,00 |
92 |
-18,02 |
|
2025-08-20 |
NP |
BCIFX - Blue Chip Investor Fund
|
|
|
|
22.000 |
0,00 |
3.903 |
13,53 |
|
2025-08-29 |
NP |
NEFSX - Natixis U.S. Equity Opportunities Fund Class A
|
|
|
|
23.010 |
-3,37 |
4.082 |
9,70 |
|
2025-06-27 |
NP |
TIHGX - The Investment House Growth Fund
|
|
|
|
12.320 |
-28,99 |
1.982 |
-44,44 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
7.851 |
-36,03 |
1.357 |
-35,78 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
30.476 |
-10,90 |
5.268 |
-10,58 |
|
2025-08-21 |
NP |
CHCGX - The Chesapeake Growth Fund
|
|
|
|
11.478 |
-8,93 |
2.214 |
9,18 |
|
2025-08-27 |
NP |
LKBLX - LK Balanced Fund Institutional Class
|
|
|
|
4.000 |
0,00 |
710 |
13,62 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
261 |
-7,45 |
42 |
-28,07 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
23.681 |
-2,85 |
4.201 |
10,29 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
83.900 |
8,12 |
14.883 |
22,77 |
|
2025-08-28 |
NP |
ADSIX - Disciplined Growth Fund Investor Class
|
|
|
|
47.494 |
-5,23 |
8.425 |
7,60 |
|
2025-06-26 |
NP |
FITLX - Fidelity U.S. Sustainability Index Fund
|
|
|
|
753.153 |
1,18 |
121.175 |
-20,82 |
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
137 |
4,58 |
22 |
-15,38 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
170.975 |
-37,98 |
29.553 |
-37,75 |
|
2025-06-30 |
NP |
ROGSX - Red Oak Technology Select Fund
|
|
|
|
248.720 |
-18,38 |
40.017 |
-36,13 |
|
2025-05-28 |
NP |
VMNFX - Vanguard Market Neutral Fund Investor Shares
|
|
|
|
2.216 |
-68,02 |
346 |
-73,77 |
|
2025-05-29 |
NP |
JAFGX - Capital Appreciation Trust NAV
|
|
|
|
76.518 |
5,77 |
11.954 |
-13,23 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
747.076 |
6,24 |
129.132 |
6,63 |
|
2025-08-14 |
NP |
MYIFX - Monetta Core Growth Fund
|
|
|
|
11.000 |
-38,89 |
1.951 |
-30,62 |
|
2025-07-25 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
119.956 |
0,00 |
20.734 |
0,37 |
|
2025-06-25 |
NP |
POLRX - Polen Growth Fund Investor Class
|
|
|
|
1.378.866 |
-35,39 |
221.846 |
-49,44 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
37.314 |
0,88 |
6.003 |
-21,05 |
|
2025-06-25 |
NP |
VVPLX - Vulcan Value Partners Fund Investor Class Shares
|
|
|
|
82.252 |
0,00 |
13.234 |
-21,75 |
|
2025-07-29 |
NP |
HVEIX - HVIA Equity Fund Institutional Class
|
|
|
|
11.520 |
18,52 |
1.991 |
19,01 |
|
2025-08-21 |
NP |
MXLGX - Great-West Large Cap Growth Fund Investor Class
|
|
|
|
300.825 |
-11,21 |
53.363 |
0,81 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
190.025 |
-9,72 |
33.709 |
2,51 |
|
2025-08-26 |
NP |
WSEFX - Walden Equity Fund
|
|
|
|
71.315 |
-2,69 |
12.651 |
10,48 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
3.368 |
18,63 |
542 |
-7,20 |
|
2025-07-29 |
NP |
YCGEX - YCG Enhanced Fund Class R Shares
|
|
|
|
85.230 |
0,00 |
14.732 |
0,37 |
|
2025-06-26 |
NP |
MSTRX - Morningstar Total Return Bond Fund
|
|
|
|
184 |
|
30 |
|
|
2025-08-28 |
NP |
TLGQX - Growth Equity Fund
|
|
|
|
60.546 |
-7,50 |
10.740 |
5,04 |
|
2025-06-26 |
NP |
AGRFX - AB Growth Fund Class A
|
|
|
|
249.678 |
0,00 |
40.171 |
-21,75 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
59.641.866 |
0,06 |
10.309.097 |
0,43 |
|
2025-08-29 |
NP |
JIDVX - Janus Henderson U.S. Dividend Income Fund Class I
|
|
|
|
3.320 |
9,17 |
589 |
23,79 |
|
2025-07-29 |
NP |
SEHAX - SIIT U.S. Equity Factor Allocation Fund Class A
|
|
|
|
7.670 |
-14,79 |
1.326 |
-14,79 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
2.397.160 |
-9,82 |
425.232 |
2,39 |
|
2025-08-28 |
NP |
TMLCX - Simt Tax-managed Large Cap Fund Class F
|
|
|
|
441.960 |
0,00 |
78.399 |
13,54 |
|
2025-06-25 |
NP |
GCEQX - GREEN CENTURY EQUITY FUND Individual Investor Class
|
|
|
|
130.634 |
-4,03 |
21.018 |
-24,90 |
|
2025-08-29 |
NP |
HDAVX - Janus Henderson Dividend & Income Builder Fund Class A
|
|
|
|
12.077 |
0,00 |
2.142 |
13,57 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
6.431 |
-63,81 |
1.112 |
-63,69 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
23.660 |
0,00 |
4.090 |
0,37 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
42.252 |
11,57 |
7.303 |
11,99 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
117.307 |
8,67 |
20.809 |
23,39 |
|
2025-08-28 |
NP |
AAGOX - Alger Large Cap Growth Portfolio Class I-2
|
|
|
|
86.423 |
362,30 |
15.331 |
425,00 |
|
2025-08-19 |
NP |
GSPKX - Goldman Sachs U.S. Equity Dividend and Premium Fund Institutional
|
|
|
|
156.601 |
0,00 |
27.779 |
13,55 |
|
2025-07-28 |
NP |
AVLVX - Avantis U.S. Large Cap Value Fund Institutional Class
|
|
|
|
24.099 |
0,00 |
4.166 |
0,36 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
1.417.054 |
-0,25 |
227.990 |
-21,94 |
|
2025-08-27 |
NP |
RPFCX - Davis Appreciation & Income Fund Class A
|
|
|
|
34.010 |
0,00 |
6.033 |
13,55 |
|
2025-03-26 |
NP |
DWAFX - ARROW DWA BALANCED FUND CLASS A SHARES
|
|
|
|
819 |
-17,94 |
168 |
-2,33 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
490.160 |
-12,73 |
86.949 |
-0,91 |
|
2025-08-26 |
NP |
PXWIX - Pax Ellevate Global Women's Leadership Fund Institutional Class
|
|
|
|
12.218 |
0,00 |
2.167 |
13,57 |
|
2025-08-28 |
NP |
CGVIX - Causeway Global Value Fund Institutional Class
|
|
|
|
11.822 |
20,26 |
2.097 |
36,61 |
|
2025-08-27 |
NP |
ARTLX - Artisan Value Fund Investor Shares
|
|
|
|
54.026 |
-2,86 |
9.584 |
10,30 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
58.865 |
2,23 |
10.442 |
16,07 |
|
2025-07-25 |
NP |
AWAAX - AB Wealth Appreciation Strategy Class A
|
|
|
|
188.837 |
-7,61 |
32.640 |
-7,28 |
|
2025-08-28 |
NP |
GILIX - NAA LARGE CORE FUND Institutional Class
|
|
|
|
9.916 |
0,00 |
1.759 |
13,49 |
|
2025-06-25 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
262.745 |
-5,41 |
42.273 |
-25,98 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
156.564 |
-15,28 |
25.190 |
-33,71 |
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
381.216 |
4,51 |
67.624 |
18,66 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
14.814 |
-4,22 |
2.561 |
-3,87 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
1.167.756 |
0,81 |
187.880 |
-21,11 |
|
2025-07-25 |
NP |
IEVAX - Columbia Global Equity Value Fund Class A
|
|
|
|
34.451 |
-46,15 |
5.955 |
-45,96 |
|
2025-08-14 |
NP |
MONTX - Monetta Fund
|
|
|
|
23.000 |
-30,30 |
4.080 |
-20,87 |
|
2025-06-30 |
NP |
ASMMX - Invesco Summit Fund Class A
|
|
|
|
643.410 |
-18,84 |
103.518 |
-36,49 |
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
8.181.752 |
-4,61 |
1.414.216 |
-4,26 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
118.320 |
4.632,80 |
20.989 |
5.281,54 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
24.904 |
-15,04 |
4.007 |
-33,52 |
|
2025-08-27 |
NP |
VMGAX - Vanguard Mega Cap Growth Index Fund Institutional Shares
|
|
|
|
2.996.336 |
10,68 |
531.520 |
25,67 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
16.872 |
5,70 |
2.993 |
20,02 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
55.842 |
-14,07 |
8.984 |
-32,75 |
|
2025-08-26 |
NP |
WOFDX - Wells Fargo Opportunity Fund Administrator Class
|
|
|
|
443.967 |
-10,48 |
78.755 |
1,64 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
1.029.496 |
-0,37 |
182.622 |
13,12 |
|
2025-06-24 |
NP |
MAPAX - MainStay MAP Equity Fund Class A
|
|
|
|
67.685 |
19,32 |
10.890 |
-6,63 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
27.710 |
0,14 |
4.915 |
13,72 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
1.674.540 |
18,90 |
297.047 |
35,01 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
387.186 |
-2,59 |
66.925 |
-2,24 |
|
2025-07-23 |
NP |
VYCBX - Voya Corporate Leaders(R) 100 Fund Class C
|
|
|
|
67.871 |
22,30 |
11.732 |
22,75 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
99.640 |
4,71 |
16.031 |
-18,06 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
5.104.505 |
-10,82 |
905.488 |
1,26 |
|
2025-07-25 |
NP |
GOODX - GoodHaven Fund
|
|
|
|
106.200 |
0,00 |
18.357 |
0,37 |
|
2025-08-27 |
NP |
VIGRX - Vanguard Growth Index Fund Investor Shares
|
|
|
|
44.873.758 |
3,08 |
7.960.156 |
17,04 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
4.899 |
39,65 |
869 |
58,58 |
|
2025-08-14 |
NP |
FLDFX - BALANCED FUND Retail Class
|
|
|
|
45.207 |
4,97 |
8.019 |
19,19 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
220.751 |
-1,94 |
35.517 |
-23,27 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
1.721 |
24,53 |
305 |
41,86 |
|
2025-03-26 |
NP |
MVSRX - Mar Vista Strategic Growth Fund Retirement Shares
|
|
|
|
7.273 |
-13,49 |
1.495 |
3,03 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
64.841 |
324,96 |
13.331 |
406,11 |
|
2025-08-29 |
NP |
BISVX - Brown Advisory Sustainable Value Fund Investor Shares
|
|
|
|
9.513 |
3,53 |
1.688 |
17,56 |
|
2025-08-14 |
NP |
FLDOX - MODERATE ALLOCATION FUND Retail Class
|
|
|
|
13.134 |
-4,10 |
2.330 |
8,88 |
|
2025-08-14 |
NP |
FLFGX - GLOBAL ALLOCATION FUND Retail Class
|
|
|
|
2.126 |
-4,88 |
377 |
8,02 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
1.188 |
|
191 |
|
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
83.068 |
-23,89 |
14.735 |
-13,58 |
|
2025-08-28 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
205.224 |
0,00 |
36.405 |
13,54 |
|
2025-07-28 |
NP |
VCNIX - Nasdaq-100 Index Fund
|
|
|
|
140.748 |
-3,78 |
24.328 |
-3,43 |
|
2025-03-19 |
NP |
NWAYX - Nationwide GQG US Quality Equity Fund Eagle Class
|
|
|
|
29.475 |
22,29 |
6.060 |
45,22 |
|
2025-03-27 |
NP |
CDAZX - Multi-Manager Directional Alternative Strategies Fund Institutional Class
|
|
|
|
3.435 |
-56,80 |
706 |
-48,58 |
|
2025-07-29 |
NP |
FIKDX - Kempner Multi-Cap Deep Value Fund Institutional Class
|
|
|
|
13.800 |
|
2.385 |
|
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
22.239.795 |
-5,97 |
3.945.117 |
6,77 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
112.095 |
-4,66 |
19.376 |
-4,31 |
|
2025-08-27 |
NP |
TGVFX - Growth Opportunities Fund Class A
|
|
|
|
20.197 |
|
3.583 |
|
|
2025-08-27 |
NP |
PJGRX - PGIM JENNISON GROWTH FUND Class R
|
|
|
|
798.530 |
-18,43 |
141.651 |
-7,38 |
|
2025-08-05 |
NP |
HOVLX - Value Fund
|
|
|
|
30.120 |
-68,20 |
5.343 |
-63,90 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
17.484 |
-2,85 |
3.101 |
10,32 |
|
2025-06-10 |
NP |
LFTPX - Lincoln U.S. Equity Income Maximizer Fund Class I
|
|
|
|
3.226 |
0,00 |
519 |
-21,72 |
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
469.121 |
0,00 |
75.477 |
-21,75 |
|
2025-08-29 |
NP |
BIAGX - Brown Advisory Growth Equity Fund Investor Shares
|
|
|
|
96.107 |
-30,01 |
17.048 |
-20,53 |
|
2025-08-28 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
13.532 |
-26,74 |
2.400 |
-16,81 |
|
2025-07-25 |
NP |
ILVFX - Columbia Integrated Large Cap Value Fund Institutional Class
|
|
|
|
2.751 |
-11,71 |
476 |
-11,38 |
|
2025-08-22 |
NP |
CZMGX - Multi-Manager Growth Strategies Fund Institutional Class
|
|
|
|
11.740 |
-97,72 |
2.083 |
-97,41 |
|
2025-07-22 |
NP |
GSTIX - Goldman Sachs Strategic Growth Fund Institutional
|
|
|
|
20.263 |
-2,53 |
3.502 |
-2,18 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
52.325 |
177,51 |
9.282 |
177,54 |
|
2025-06-27 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
4.832 |
-17,56 |
777 |
-35,52 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
28.781.378 |
-1,25 |
5.105.529 |
12,12 |
|
2025-08-27 |
NP |
CIAOX - Capital Advisors Growth Fund Investor Class
|
|
|
|
32.800 |
8,97 |
5.818 |
23,73 |
|
2025-07-28 |
NP |
VCBCX - Blue Chip Growth Fund
|
|
|
|
177.066 |
-2,29 |
30.606 |
-1,93 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
3.674 |
-60,82 |
591 |
-69,33 |
|
2025-08-28 |
NP |
RPXFX - RiverPark Large Growth Fund Retail Class
|
|
|
|
6.558 |
0,00 |
1.163 |
13,57 |
|
2025-07-29 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
10.863 |
28,75 |
1.878 |
29,18 |
|
2025-06-26 |
NP |
SPEGX - Alger Responsible Investing Fund Class A
|
|
|
|
8.698 |
-26,29 |
1.399 |
-42,33 |
|
2025-08-26 |
NP |
TPLGX - T. Rowe Price Institutional Large-Cap Core Growth Fund
|
|
|
|
606.386 |
-34,71 |
107.567 |
-25,87 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
171.330 |
11,63 |
29.614 |
12,04 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
15.900 |
-5,92 |
2.558 |
-26,37 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
2.258.760 |
2,59 |
400.681 |
16,48 |
|
2025-08-26 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
4.530.802 |
3,32 |
803.719 |
17,31 |
|
2025-06-26 |
NP |
NWCAX - Nuveen Winslow Large-Cap Growth Fund Class A
|
|
|
|
44.894 |
-71,41 |
7.223 |
-77,63 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
5.901 |
-1,58 |
1.047 |
11,75 |
|
2025-08-22 |
NP |
SUWAX - DWS Core Equity Fund Class A
|
|
|
|
854.784 |
0,00 |
151.630 |
13,54 |
|
2025-08-26 |
NP |
TRBCX - T. Rowe Price Blue Chip Growth Fund, Inc.
|
|
|
|
13.095.521 |
-35,74 |
2.323.014 |
-27,03 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
49.970 |
-6,53 |
8.040 |
-26,86 |
|
2025-08-27 |
NP |
BDAFX - Baron Durable Advantage Fund
|
|
|
|
116.092 |
6,52 |
20.594 |
20,95 |
|
2025-06-25 |
NP |
WWIDX - Wells Fargo Large Company Value Fund Administrator Class
|
|
|
|
57.762 |
806,50 |
9.293 |
609,39 |
|
2025-06-26 |
NP |
TLORX - Transamerica Large Value Opportunities R
|
|
|
|
2.411 |
0,00 |
388 |
-21,82 |
|
2025-07-29 |
NP |
MEFOX - Meehan Focus Fund
|
|
|
|
34.830 |
0,00 |
6.020 |
0,37 |
|
2025-08-28 |
NP |
SSUSX - State Street U.S. Equity V.I.S. Fund Class 1 Shares
|
|
|
|
613 |
-7,96 |
109 |
3,85 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
9.412 |
-10,29 |
1.514 |
-29,78 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
56.646 |
-3,52 |
9.114 |
-24,51 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
12.715 |
-23,80 |
2.256 |
-13,50 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
96.275 |
-2,33 |
17.078 |
10,90 |
|
2025-08-25 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
4.100 |
0,00 |
727 |
13,59 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
241.701 |
-1,02 |
42.875 |
12,39 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
254.822 |
-10,24 |
45.203 |
1,91 |
|
2025-08-26 |
NP |
DFDPX - DF Dent Premier Growth Fund
|
|
|
|
52.617 |
-5,05 |
9.334 |
7,81 |
|
2025-08-18 |
NP |
GVEQX - Government Street Equity Fund
|
|
|
|
13.340 |
0,00 |
2.366 |
13,53 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
37.929 |
-5,28 |
6.556 |
-4,93 |
|
2025-08-14 |
NP |
FLDGX - DYNAMIC ALLOCATION FUND Retail Class
|
|
|
|
40.634 |
-4,57 |
7.208 |
8,36 |
|
2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
420.600 |
|
74.610 |
|
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
2.267.999 |
1,85 |
402.320 |
15,64 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
668.056 |
-3,82 |
118.506 |
9,20 |
|
2025-08-14 |
NP |
FLRUX - CONSERVATIVE ALLOCATION FUND Retail Class
|
|
|
|
6.107 |
-4,80 |
1.083 |
8,08 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
76.657 |
-11,03 |
12.333 |
-30,38 |
|
2025-06-25 |
NP |
GCGIX - Goldman Sachs Large Cap Growth Insights Fund Institutional
|
|
|
|
369.228 |
0,00 |
59.405 |
-21,75 |
|
2025-08-29 |
NP |
GATEX - Gateway Fund Class A Shares
|
|
|
|
1.123.307 |
-2,60 |
199.263 |
10,59 |
|
2025-06-25 |
NP |
VLSRX - Virtus KAR Long/Short Equity Fund Class R6
|
|
|
|
12.816 |
0,00 |
2.062 |
-21,75 |
|
2025-07-29 |
NP |
DTGRX - BNY Mellon Technology Growth Fund Class A
|
|
|
|
77.618 |
-16,63 |
13.416 |
-16,32 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
133.258.947 |
1,45 |
23.638.805 |
15,19 |
|
2025-08-20 |
NP |
QCELX - AQR Large Cap Multi-Style Fund Class I
|
|
|
|
95.238 |
-7,13 |
16.894 |
5,46 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
139.577 |
0,00 |
22.457 |
-21,75 |
|
2025-08-26 |
NP |
PRSCX - T. Rowe Price Science & Technology Fund, Inc.
|
|
|
|
1.914.077 |
-6,32 |
339.538 |
6,37 |
|
2025-08-27 |
NP |
RMQHX - Monthly Rebalance NASDAQ-100 2x Strategy Fund Class H
|
|
|
|
99.653 |
201,26 |
17.677 |
242,11 |
|
2025-06-26 |
NP |
TIGRX - TIAA-CREF Growth & Income Fund Institutional Class
|
|
|
|
733.183 |
9,30 |
117.962 |
-14,47 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
358.069 |
-0,39 |
63.518 |
13,10 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
832.875 |
1,32 |
134.001 |
-20,72 |
|
2025-06-26 |
NP |
AAICX - Alger AI Enablers & Adopters Fund Class C
|
|
|
|
570 |
142,55 |
92 |
89,58 |
|
2025-08-28 |
NP |
RGRYX - Victory RS Growth Fund Class Y
|
|
|
|
80.050 |
-20,67 |
14.200 |
-9,93 |
|
2025-08-14 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
29.556 |
-3,30 |
5.243 |
9,78 |
|
2025-08-26 |
NP |
FKGRX - Franklin Growth Fund Class A
|
|
|
|
2.027.217 |
-5,77 |
359.608 |
6,99 |
|
2025-08-26 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
204.297 |
-3,67 |
36.240 |
9,38 |
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
38.200 |
187,22 |
6.579 |
190,16 |
|
2025-06-24 |
NP |
SWLGX - Schwab U.S. Large-Cap Growth Index Fund
|
|
|
|
546.234 |
1,37 |
87.884 |
-20,67 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
694.391 |
4,67 |
123.178 |
18,85 |
|
2025-08-27 |
NP |
SENCX - Touchstone Large Cap Focused Fund Class A
|
|
|
|
1.098.315 |
-4,53 |
194.830 |
8,41 |
|
2025-05-30 |
NP |
TSWEX - TSW Large Cap Value Fund Advisor Shares
|
|
|
|
1.740 |
0,00 |
272 |
-18,13 |
|
2025-07-29 |
NP |
VWUSX - Vanguard U.S. Growth Fund Investor Shares
|
|
|
|
9.829.122 |
-14,41 |
1.698.964 |
-14,10 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
1.608.314 |
21,69 |
285.299 |
38,17 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
34.712 |
-47,43 |
6.158 |
-40,30 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
58.746 |
12,59 |
10.421 |
27,84 |
|
2025-07-25 |
NP |
BRWAX - MFS Blended Research Growth Equity Fund A
|
|
|
|
43.313 |
-33,57 |
7.487 |
-33,33 |
|
2025-07-25 |
NP |
APLIX - Hedged Income Fund Investor
|
|
|
|
5.800 |
0,00 |
1.003 |
0,40 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
105.157 |
-5,89 |
16.919 |
-26,36 |
|
2025-07-25 |
NP |
USBSX - Cornerstone Moderate Fund
|
|
|
|
57.244 |
0,00 |
9.895 |
0,37 |
|
2025-08-27 |
NP |
WVALX - Value Fund - Investor Class
|
|
|
|
175.000 |
0,00 |
31.043 |
13,54 |
|
2025-06-25 |
NP |
SHAPX - ClearBridge Appreciation Fund Class A
|
|
|
|
516.530 |
-17,70 |
83.105 |
-35,60 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
2.249.495 |
-0,62 |
361.921 |
-22,23 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
13.765.524 |
-9,92 |
2.441.866 |
2,28 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
7.971 |
-30,74 |
1.378 |
-30,49 |
|
2025-08-25 |
NP |
SNIGX - Sit Large Cap Growth Fund Inc
|
|
|
|
73.500 |
0,00 |
13.038 |
13,55 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
121.887 |
20,91 |
19.610 |
-5,38 |
|
2025-07-29 |
NP |
STPIX - Technology & Communications Portfolio Class I
|
|
|
|
15.420 |
0,00 |
2.665 |
0,38 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
61.928 |
-23,67 |
10.985 |
-13,33 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
32.923 |
9,31 |
5.840 |
24,12 |
|
2025-05-30 |
NP |
GQRRX - GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 Shares
|
|
|
|
164.048 |
-62,64 |
25.629 |
-69,35 |
|
2025-07-29 |
NP |
VRGWX - Vanguard Russell 1000 Growth Index Fund Institutional Shares
|
|
|
|
5.751.530 |
1,59 |
994.152 |
1,96 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
2.196.346 |
-8,92 |
379.638 |
-8,59 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
518.300 |
2,29 |
91.941 |
16,14 |
|
2025-08-26 |
NP |
VGIIX - JPMorgan Growth and Income Fund Class I
|
|
|
|
371.300 |
118,88 |
65.865 |
148,52 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
6.034 |
105,52 |
1.043 |
106,34 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
34.187 |
0,00 |
6.064 |
13,54 |
|
2025-08-29 |
NP |
MGNDX - Praxis Growth Index Fund Class A
|
|
|
|
97.310 |
0,00 |
17.262 |
13,54 |
|
2025-05-28 |
NP |
DHAMX - Centre American Select Equity Fund Investor Class
|
|
|
|
36.554 |
-7,78 |
5.711 |
-24,35 |
|
2025-07-25 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
32.646 |
0,00 |
5.643 |
0,36 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
2.455.878 |
-0,48 |
395.126 |
-22,12 |
|
2025-05-30 |
NP |
GQERX - GQG PARTNERS US SELECT QUALITY EQUITY FUND R6 Shares
|
|
|
|
272.774 |
-53,98 |
42.615 |
-62,25 |
|
2025-06-26 |
NP |
AAAGX - Thrivent Large Cap Growth Fund Class A
|
|
|
|
1.064.276 |
-15,96 |
171.231 |
-34,24 |
|
2025-08-22 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
432.036 |
|
76.639 |
|
|
2025-06-26 |
NP |
SCMGX - Sands Capital Global Growth Fund Institutional Class Shares
|
|
|
|
41.609 |
-5,81 |
6.694 |
-26,29 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
992.692 |
12,92 |
176.094 |
28,22 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
150.386.581 |
1,89 |
26.677.076 |
15,69 |
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
7.975 |
-38,18 |
1.415 |
-29,83 |
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
2.223.229 |
13,05 |
394.379 |
28,37 |
|
2025-08-28 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
78.025 |
1,98 |
13.841 |
15,79 |
|
2025-08-29 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
3.320 |
0,00 |
589 |
13,51 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
26.398 |
0,00 |
4.683 |
13,53 |
|
2025-07-29 |
NP |
SILVX - SGI U.S. Large Cap Equity Fund Class I
|
|
|
|
15.342 |
|
2.652 |
|
|
2025-06-26 |
NP |
FWOZX - Fidelity Women's Leadership Fund Fidelity Advisor Women's Leadership Fund: Class Z
|
|
|
|
12.842 |
-15,94 |
2.066 |
-34,20 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
105.868 |
-3,40 |
18.780 |
9,68 |
|
2025-06-23 |
NP |
OTPIX - Nasdaq-100 Profund Investor Class
|
|
|
|
8.959 |
-14,87 |
1.441 |
-33,38 |
|
2025-08-29 |
NP |
GBCIX - The Gabelli Dividend Growth Fund Class I
|
|
|
|
2.700 |
22,73 |
479 |
39,36 |
|
2025-08-11 |
NP |
VOLMX - Volumetric Fund
|
|
|
|
4.300 |
0,00 |
763 |
13,56 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
18.003 |
2,77 |
3.194 |
16,70 |
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
203.670 |
-17,72 |
32.768 |
-35,61 |
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
460.868 |
3,50 |
74.149 |
-19,00 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
13.381 |
-7,07 |
2.374 |
5,51 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
15.295 |
-0,52 |
2.713 |
12,95 |
|
2025-06-26 |
NP |
FHOFX - Fidelity Series Large Cap Growth Index Fund
|
|
|
|
309.728 |
19,66 |
49.832 |
-6,36 |
|
2025-06-26 |
NP |
FSAEX - Fidelity Series All-Sector Equity Fund
|
|
|
|
743.520 |
-6,16 |
119.625 |
-26,57 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
93.654 |
|
15.068 |
|
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
788 |
|
127 |
|
|
2025-08-27 |
NP |
HCMGX - HCM Tactical Growth Fund Class A Shares
|
|
|
|
6.213 |
0,00 |
1.102 |
13,61 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
15.233 |
-4,66 |
2.451 |
-25,42 |
|
2025-08-12 |
NP |
POPFX - Prospector Opportunity Fund
|
|
|
|
5.125 |
0,00 |
909 |
13,63 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
2.489.514 |
-35,60 |
430.312 |
-35,37 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
42.040 |
-11,38 |
7.457 |
0,62 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
72.246 |
7,52 |
12.488 |
7,91 |
|
2025-08-28 |
NP |
SPGSX - State Street Premier Growth Equity V.I.S. Fund Class 1 Shares
|
|
|
|
5.605 |
-27,14 |
994 |
-17,24 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
551.079 |
-28,35 |
97.756 |
-18,65 |
|
2025-06-11 |
NP |
KTCIX - DWS Science and Technology Fund Institutional Class
|
|
|
|
297.930 |
-14,37 |
47.934 |
-32,99 |
|
2025-06-18 |
NP |
NWZLX - Nationwide Loomis All Cap Growth Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
DRFAX - Davis Research Fund Class A
|
|
|
|
3.680 |
0,00 |
592 |
-21,69 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
20.355 |
-2,21 |
3.518 |
-1,84 |
|
2025-08-20 |
NP |
LKBAX - LKCM Balanced Fund
|
|
|
|
12.200 |
-4,69 |
2.164 |
8,25 |
|
2025-05-27 |
NP |
FMKFX - Fidelity Magellan K6 Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
83.244 |
1,94 |
13.393 |
-20,23 |
|
2025-07-23 |
NP |
DQIAX - BNY Mellon Equity Income Fund Class A
|
|
|
|
156.724 |
-0,72 |
27.090 |
-0,36 |
|
2025-08-27 |
NP |
TFOAX - Touchstone Focused Fund A
|
|
|
|
402.078 |
-4,79 |
71.325 |
8,10 |
|
2025-06-13 |
NP |
GXXAX - Aberdeen U.S. Multi-Cap Equity Fund (formerly Aberdeen U.S. Equity Fund) Class A
|
|
|
|
39.143 |
|
6.298 |
|
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
123.029 |
13,01 |
21.266 |
13,42 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
38.785 |
-4,22 |
6.880 |
8,76 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
39.257 |
1,77 |
6.786 |
2,14 |
|
2025-08-26 |
NP |
SPFFX - Sphere 500 Climate Fund
|
|
|
|
4.206 |
20,31 |
746 |
36,63 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
442 |
-14,01 |
76 |
-13,64 |
|
2025-07-22 |
NP |
GALLX - Goldman Sachs Flexible Cap Fund Class A Shares
|
|
|
|
28.177 |
-29,77 |
4.870 |
-29,51 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
20.775 |
-1,13 |
3.342 |
-22,64 |
|
2025-06-26 |
NP |
FIFNX - Fidelity Founders Fund
|
|
|
|
44.753 |
-5,89 |
7.200 |
-26,35 |
|
2025-06-27 |
NP |
HACAX - Harbor Capital Appreciation Fund Institutional Class
|
|
|
|
3.491.990 |
-4,88 |
561.826 |
-25,56 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
578.668 |
6,73 |
100.023 |
7,12 |
|
2025-08-25 |
NP |
MPGAX - MassMutual Premier Disciplined Growth Fund Class A
|
|
|
|
26.943 |
-28,84 |
4.779 |
-19,21 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
63.065 |
11,63 |
10.901 |
12,04 |
|
2025-06-26 |
NP |
USNQX - Nasdaq-100 Index Fund
|
|
|
|
991.028 |
-1,48 |
159.446 |
-22,90 |
|
2025-08-28 |
NP |
SCLAX - SIMT MULTI-ASSET CAPITAL STABILITY FUND Class F
|
|
|
|
1.609 |
0,00 |
285 |
13,55 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
113.231 |
-25,11 |
20.086 |
-14,97 |
|
2025-06-24 |
NP |
KLGAX - MainStay MacKay Growth Fund Class A
|
|
|
|
256.110 |
0,00 |
41.206 |
-21,75 |
|
2025-03-28 |
NP |
FQUAX - AMG FQ Long-Short Equity Fund Class N
|
|
|
|
2.554 |
-68,47 |
525 |
-62,45 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
505.280 |
0,00 |
89.632 |
13,54 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
43.167 |
0,00 |
6.945 |
-21,75 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
10.474.070 |
0,03 |
1.685.173 |
-21,73 |
|
2025-06-25 |
NP |
PTMAX - PGIM QMA LARGE-CAP CORE EQUITY FUND Class A
|
|
|
|
92.460 |
-8,15 |
14.876 |
-28,12 |
|
2025-07-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
50.273 |
-68,86 |
8.690 |
-68,75 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
5.415.455 |
-1,02 |
960.648 |
12,39 |
|
2025-08-26 |
NP |
SEEGX - JPMorgan Large Cap Growth Fund Class I
|
|
|
|
20.969.686 |
-26,55 |
3.719.813 |
-16,60 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
25.837 |
27,13 |
4.466 |
27,57 |
|
2025-08-25 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
241.595 |
-37,12 |
42.857 |
-28,60 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
6.117 |
-3,97 |
1.085 |
9,05 |
|
2025-04-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
19.429 |
-10,36 |
3.346 |
-9,45 |
|
2025-05-29 |
NP |
HSGFX - Hussman Strategic Growth Fund
|
|
|
|
30.000 |
87,50 |
4.687 |
75,18 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
30.000 |
0,00 |
4.827 |
-21,76 |
|
2025-08-29 |
NP |
BAFLX - Brown Advisory Global Leaders Fund Institutional Shares
|
|
|
|
445.252 |
-24,06 |
78.983 |
-13,78 |
|
2025-05-29 |
NP |
WLGRX - Ivy Large Cap Growth Fund Class R
|
|
|
|
68.151 |
-82,38 |
10.647 |
-85,55 |
|
2025-08-22 |
NP |
SDGAX - DWS Capital Growth Fund Class A
|
|
|
|
223.387 |
-20,41 |
39.627 |
-9,63 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
212.475 |
3,75 |
37.691 |
17,80 |
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
2.642 |
-12,69 |
425 |
-31,67 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
7.528 |
-1,22 |
1.335 |
12,18 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
26.286 |
11,58 |
4.663 |
26,68 |
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
2.809.570 |
-1,47 |
498.390 |
11,87 |
|
2025-06-26 |
NP |
ITHAX - THE HARTFORD CAPITAL APPRECIATION FUND Class A
|
|
|
|
252.789 |
-4,95 |
40.671 |
-25,62 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
1.115 |
11,84 |
179 |
-12,25 |
|
2025-08-29 |
NP |
GGCAX - The Gamco Growth Fund Class A
|
|
|
|
170.400 |
-17,04 |
30.227 |
-5,80 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
141.762 |
-9,71 |
22.808 |
-29,34 |
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
28.507 |
10,39 |
4.586 |
-13,62 |
|
2025-06-26 |
NP |
TASHX - Transamerica Multi-Asset Income (formerly Transamerica Strategic High Income) A
|
|
|
|
112.500 |
-6,25 |
18.100 |
-26,64 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
364.030 |
0,23 |
64.575 |
13,80 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
1.010.842 |
0,78 |
162.634 |
-21,14 |
|
2025-04-29 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
88.729 |
4,67 |
15.281 |
5,72 |
|
2025-06-18 |
NP |
POGAX - Putnam Growth Opportunities Fund Class A Shares
|
|
|
|
3.126.129 |
-10,05 |
502.963 |
-29,61 |
|
2025-08-26 |
NP |
PXWGX - PAX ESG Beta Quality Fund Investor Class
|
|
|
|
29.419 |
39,61 |
5.219 |
58,51 |
|
2025-06-23 |
NP |
INPIX - Internet Ultrasector Profund Investor Class
|
|
|
|
19.225 |
-28,05 |
3.093 |
-43,69 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
2.636 |
-0,04 |
468 |
13,63 |
|
2025-08-26 |
NP |
DREVX - BNY Mellon Large Cap Securities Fund, Inc.
|
|
|
|
520.979 |
-14,82 |
92.416 |
-3,28 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
871.414 |
6,86 |
140.202 |
-16,38 |
|
2025-05-23 |
NP |
GCECX - AB Global Core Equity Portfolio Class C
|
|
|
|
70.379 |
-84,81 |
10.995 |
-87,54 |
|
2025-08-27 |
NP |
EAALX - Eaton Vance Atlanta Capital Focused Growth Fund Class A
|
|
|
|
364.786 |
-5,23 |
64.709 |
7,61 |
|
2025-08-29 |
NP |
GGGAX - Gamco Global Growth Fund Class A
|
|
|
|
12.720 |
-55,86 |
2.256 |
-49,89 |
|
2025-06-27 |
NP |
POAGX - PRIMECAP Odyssey Aggressive Growth Fund
|
|
|
|
310.340 |
-12,14 |
49.931 |
-31,25 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
86.371 |
0,19 |
15.321 |
13,76 |
|
2025-07-24 |
NP |
CMVIX - Blackrock Advantage Large Cap Growth Fund Institutional
|
|
|
|
227.794 |
2,00 |
39.374 |
2,38 |
|
2025-06-26 |
NP |
TSGMX - Transamerica Sustainable Growth Equity R6
|
|
|
|
1.685 |
-0,59 |
271 |
-22,13 |
|
2025-06-26 |
NP |
HEIIX - Hennessy Equity and Income Fund Institutional Class
|
|
|
|
13.396 |
-6,93 |
2.155 |
-27,17 |
|
2025-08-29 |
NP |
YAFFX - AMG Yacktman Focused Fund Class N
|
|
|
|
170.000 |
-19,05 |
30.156 |
-8,08 |
|
2025-08-27 |
NP |
WBALX - Balanced Fund - Investor Class
|
|
|
|
15.000 |
0,00 |
2.661 |
13,53 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
96.777 |
-18,70 |
17.167 |
-7,68 |
|
2025-07-25 |
NP |
SLMCX - Columbia Seligman Communications and Information Fund Class A
|
|
|
|
1.496.960 |
0,00 |
258.750 |
0,37 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
3.126.403 |
-2,61 |
554.593 |
10,58 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
43.706 |
|
7.753 |
|
|
2025-08-20 |
NP |
FOBAX - Balanced Fund Institutional
|
|
|
|
10.805 |
-8,08 |
1.917 |
4,36 |
|
2025-08-29 |
NP |
JAKWX - John Hancock Disciplined Value Global Long/Short Fund Class NAV
|
|
|
|
56.408 |
|
10.006 |
|
|
2025-08-25 |
NP |
EALCX - Eaton Vance Growth Fund Class A
|
|
|
|
39.911 |
0,00 |
7.080 |
13,54 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
325.668 |
0,00 |
57.770 |
13,54 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
8.267 |
-52,20 |
1.466 |
-45,72 |
|
2025-08-14 |
NP |
BMPEX - Beck, Mack & Oliver Partners Fund
|
|
|
|
26.000 |
0,00 |
4.612 |
13,57 |
|
2025-08-29 |
NP |
JABAX - Janus Henderson Balanced Fund Class T
|
|
|
|
3.891.950 |
-10,36 |
690.393 |
1,78 |
|
2025-07-24 |
NP |
FAOFX - Fidelity Advisor Series Growth Opportunities Fund
|
|
|
|
272.660 |
0,07 |
47.129 |
0,44 |
|
2025-08-28 |
NP |
DODBX - Dodge & Cox Balanced Fund
|
|
|
|
872.200 |
-7,86 |
154.720 |
4,62 |
|
2025-08-27 |
NP |
SEBLX - Touchstone Balanced Fund Class A
|
|
|
|
192.275 |
0,00 |
34.108 |
13,54 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
4.273.069 |
4,15 |
687.494 |
-18,50 |
|
2025-08-27 |
NP |
GRSPX - Cromwell Greenspring Mid Cap Fund Institutional Class
|
|
|
|
12.447 |
0,00 |
2.208 |
13,53 |
|
2025-08-28 |
NP |
TRXAX - Catalyst/MAP Global Balanced Fund Class A
|
|
|
|
600 |
0,00 |
106 |
13,98 |
|
2025-07-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
3.233.188 |
-2,07 |
558.857 |
-1,71 |
|
2025-08-27 |
NP |
BCAMX - Boston Common ESG Impact U.S. Equity Fund Boston Common ESG Impact U.S. Equity
|
|
|
|
19.456 |
-1,52 |
3.451 |
11,83 |
|
2025-08-27 |
NP |
OFAFX - Olstein All Cap Value Fund Adviser Class
|
|
|
|
27.500 |
-8,33 |
4.878 |
4,10 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
26.334 |
0,00 |
4.237 |
-21,76 |
|
2025-08-26 |
NP |
PALCX - AllianzGI Global Allocation Fund Class C
|
|
|
|
1.150 |
0,00 |
204 |
13,41 |
|
2025-06-26 |
NP |
APGAX - AB LARGE CAP GROWTH FUND INC Class A
|
|
|
|
7.807.940 |
-4,48 |
1.256.219 |
-25,25 |
|
2025-07-24 |
NP |
FAGAX - Fidelity Advisor Growth Opportunities Fund Class A
|
|
|
|
5.703.680 |
0,00 |
985.881 |
0,37 |
|
2025-07-28 |
NP |
VAPPX - Capital Appreciation Fund
|
|
|
|
67.098 |
47,45 |
11.598 |
47,98 |
|
2025-04-29 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
8.608 |
-50,93 |
1.482 |
-16,69 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
3.772.359 |
-9,79 |
606.935 |
-29,41 |
|
2025-08-29 |
NP |
JABLX - Janus Henderson Balanced Portfolio Service Shares
|
|
|
|
1.314.546 |
-10,83 |
233.187 |
1,25 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
18.744 |
-2,84 |
3.325 |
10,32 |
|
2025-07-29 |
NP |
JHCPX - Capital Appreciation Fund Class NAV
|
|
|
|
107.312 |
-44,13 |
18.549 |
-43,93 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
133.605 |
-31,30 |
23.700 |
-22,00 |
|
2025-07-29 |
NP |
DREQX - BNY Mellon Research Growth Fund, Inc. Class Z
|
|
|
|
746.899 |
-1,02 |
129.101 |
-0,66 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
387.546 |
-4,56 |
62.352 |
-25,31 |
|
2025-08-27 |
NP |
HRCPX - Carillon ClariVest Capital Appreciation Fund Class A
|
|
|
|
67.332 |
0,00 |
11.944 |
13,55 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
649.145 |
2,65 |
104.441 |
-19,68 |
|
2025-06-26 |
NP |
USGLX - U.S. Global Leaders Growth Fund Class A
|
|
|
|
291.169 |
0,00 |
46.846 |
-21,75 |
|
2025-08-19 |
NP |
BUFDX - Buffalo Dividend Focus Fund Investor Class
|
|
|
|
13.000 |
0,00 |
2.306 |
13,60 |
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
2.052.200 |
-2,17 |
364.040 |
11,08 |
|
2025-08-29 |
NP |
JAFSX - Science & Technology Trust NAV
|
|
|
|
206.563 |
-7,99 |
36.642 |
4,47 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
17.495 |
249,90 |
3.103 |
297,31 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
172.769 |
-0,30 |
29.863 |
0,07 |
|
2025-08-27 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
322.400 |
-12,23 |
57.191 |
-0,35 |
|
2025-05-29 |
NP |
SSVSX - Victory Special Value Fund Class A
|
|
|
|
8.473 |
-9,33 |
1.324 |
-25,63 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
477.979 |
-7,80 |
76.902 |
-27,85 |
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
202.523 |
-0,26 |
35.926 |
13,25 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
20.978 |
12,22 |
3.375 |
-12,18 |
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
5.029.439 |
0,00 |
809.186 |
-21,75 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
89.285 |
-1,81 |
15.838 |
11,49 |
|
2025-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
595.520 |
0,00 |
95.813 |
-21,75 |
|
2025-08-28 |
NP |
RLSIX - RiverPark Long/Short Opportunity Fund Institutional Class
|
|
|
|
4.148 |
-10,08 |
736 |
2,08 |
|
2025-05-28 |
NP |
MASFX - Litman Gregory Masters Alternative Strategies Fund Institutional Class
|
|
|
|
834 |
-72,92 |
130 |
-77,82 |
|
2025-06-26 |
NP |
CNECX - Alger Concentrated Equity Fund Class C
|
|
|
|
459 |
-17,00 |
74 |
-35,40 |
|
2025-08-29 |
NP |
JAMRX - Janus Henderson Research Fund Class T
|
|
|
|
4.802.707 |
-42,61 |
851.952 |
-34,84 |
|
2025-08-27 |
NP |
RYVLX - NASDAQ-100(R) 2x Strategy Fund A
|
|
|
|
139.564 |
47,63 |
24.757 |
67,63 |
|
2025-07-28 |
NP |
VCSTX - Science & Technology Fund
|
|
|
|
525.455 |
-20,07 |
90.825 |
-19,78 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
1.157.959 |
-1,69 |
186.304 |
-23,07 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
289.210 |
-3,38 |
51.303 |
9,71 |
|
2025-06-24 |
NP |
TNRAX - 1290 Avantis U.S. Large Cap Growth Fund Class A
|
|
|
|
28.458 |
0,00 |
4.579 |
-21,74 |
|
2025-08-28 |
NP |
ARIQX - Aristotle Value Equity Fund Class I
|
|
|
|
74.000 |
-6,47 |
13.127 |
6,20 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
11.906 |
18,99 |
1.916 |
-6,90 |
|
2025-08-26 |
NP |
BTEFX - Boston Trust Equity Fund
|
|
|
|
80.000 |
0,00 |
14.191 |
13,55 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
703 |
14,31 |
113 |
-10,32 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
13.619 |
0,00 |
2.354 |
0,38 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
7.610 |
32,12 |
1.224 |
3,38 |
|
2025-07-22 |
NP |
RIVBX - Riverbridge Growth Fund Institutional Class
|
|
|
|
18.614 |
-2,92 |
3.217 |
-2,57 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
377.573 |
-1,66 |
65.263 |
-1,30 |
|
2025-06-26 |
NP |
SPECX - Alger Spectra Fund Class A
|
|
|
|
389.405 |
-5,51 |
62.651 |
-26,06 |
|
2025-06-24 |
NP |
MLAAX - MainStay Large Cap Growth Fund Class A
|
|
|
|
931.509 |
-41,84 |
149.870 |
-54,49 |
|
2025-06-26 |
NP |
TILIX - TIAA-CREF Large-Cap Growth Index Fund Institutional Class
|
|
|
|
2.561.265 |
-0,65 |
412.082 |
-22,25 |
|
2025-08-27 |
NP |
CAXAX - Catalyst/MAP Global Equity Fund Class A
|
|
|
|
8.124 |
0,00 |
1.441 |
13,55 |
|
2025-08-26 |
NP |
JPIVX - JPMorgan Intrepid Value Fund Class I
|
|
|
|
15.291 |
|
2.712 |
|
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
149.019 |
-1,43 |
23.976 |
-22,87 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
1.638.871 |
4,99 |
263.678 |
-17,84 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
11.659.717 |
-0,13 |
1.875.932 |
-21,85 |
|
2025-08-27 |
NP |
CSIFX - Calvert Balanced Fund Class A
|
|
|
|
229.240 |
-5,29 |
40.665 |
7,54 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
7.506.454 |
-9,64 |
1.331.570 |
2,59 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
981.026 |
-0,34 |
174.024 |
13,15 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
1.270.361 |
-9,48 |
225.349 |
2,78 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
2.286.860 |
8,91 |
395.284 |
9,30 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
2.160.121 |
0,70 |
347.542 |
-21,20 |
|
2025-03-25 |
NP |
DTMGX - BNY Mellon Tax Managed Growth Fund Class A
|
|
|
|
33.350 |
-7,17 |
6.857 |
10,53 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
1.389.481 |
-2,76 |
246.480 |
10,41 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
119.749 |
-6,21 |
20.699 |
-5,87 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
542.960 |
0,56 |
96.316 |
14,18 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
120.264 |
4,25 |
19.349 |
-18,42 |
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
228.284 |
-7,95 |
40.495 |
4,52 |
|
2025-06-23 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
32.594 |
0,00 |
5.244 |
-21,74 |
|
2025-08-29 |
NP |
JAGIX - Janus Henderson Growth and Income Fund Class T
|
|
|
|
1.815.081 |
-0,94 |
321.977 |
12,48 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
1.629 |
7,17 |
289 |
21,52 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
4.194 |
-2,58 |
675 |
-23,84 |
|
2025-08-29 |
NP |
YACKX - AMG Yacktman Fund Class I
|
|
|
|
740.000 |
-7,50 |
131.269 |
5,03 |
|
2025-08-26 |
NP |
NSRKX - NORTHERN GLOBAL SUSTAINABILITY INDEX FUND Class K
|
|
|
|
245.805 |
-6,17 |
43.603 |
6,54 |
|
2025-08-26 |
NP |
STCIX - Virtus Silvant Large-Cap Growth Stock Fund Class A
|
|
|
|
21.713 |
-37,13 |
3.852 |
-28,62 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
3.955 |
12,87 |
636 |
-11,67 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
15.199 |
0,74 |
2.696 |
14,38 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
35.394.443 |
-5,62 |
6.117.929 |
-5,28 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
594.441 |
1,02 |
95.640 |
-20,95 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
68.659 |
-4,29 |
12.179 |
8,67 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
25.962 |
-3,50 |
4.488 |
-3,15 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
1.277.054 |
-1,92 |
205.465 |
-23,25 |
|
2025-08-27 |
NP |
TACLX - Touchstone Large Cap Fund Class A
|
|
|
|
106.360 |
-1,55 |
18.867 |
11,79 |
|
2025-06-24 |
NP |
PEQUX - PUTNAM GLOBAL EQUITY FUND Class A Shares
|
|
|
|
117.375 |
0,00 |
18.884 |
-21,75 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
77.238 |
-5,87 |
13.351 |
-5,53 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
1.088.600 |
-9,55 |
193.107 |
2,70 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
26.410 |
-0,75 |
5.430 |
18,15 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
118.900 |
-2,32 |
21.092 |
10,91 |
|
2025-06-24 |
NP |
MBNAX - MainStay Balanced Fund Class A
|
|
|
|
18.375 |
20,52 |
2.956 |
-5,68 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
15.174 |
|
2.692 |
|
|
2025-08-26 |
NP |
SGAPX - Virtus SGA Global Growth Fund Class I
|
|
|
|
34.592 |
-6,97 |
6.136 |
5,63 |
|
2025-08-22 |
NP |
BRTNX - Bretton Fund
|
|
|
|
57.000 |
0,00 |
10.111 |
13,54 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
95.659 |
-4,47 |
16.969 |
8,47 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
131.738 |
-28,76 |
23.369 |
-19,12 |
|
2025-08-26 |
NP |
DGAGX - BNY Mellon Appreciation Fund, Inc. Investor Shares
|
|
|
|
491.605 |
-3,66 |
87.206 |
9,39 |
|
2025-08-26 |
NP |
TLGWX - Growth & Income Fund
|
|
|
|
15.998 |
-25,15 |
2.838 |
-15,01 |
|
2025-06-27 |
NP |
ACFOX - Focused Dynamic Growth Fund Investor Class
|
|
|
|
1.114.630 |
-3,61 |
179.333 |
-24,57 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
6.038.695 |
38,69 |
971.566 |
8,53 |
|
2025-08-26 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
8.761 |
16,46 |
1.554 |
32,26 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
1.745.818 |
-1,08 |
301.765 |
-0,72 |
|
2025-08-06 |
NP |
SQBIX - X-Square Balanced Fund, LLC Institutional Class
|
|
|
|
5.562 |
3,61 |
987 |
17,66 |
|
2025-08-27 |
NP |
TQCCX - Touchstone Dividend Equity Fund Class C
|
|
|
|
104.245 |
0,00 |
18.492 |
13,55 |
|
2025-07-25 |
NP |
PBCKX - Blue Chip Fund Institutional Class
|
|
|
|
623.273 |
-81,88 |
107.733 |
-81,81 |
|
2025-08-29 |
NP |
JAEDX - Blue Chip Growth Trust NAV
|
|
|
|
426.058 |
-36,30 |
75.578 |
-27,67 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
286.917 |
23,34 |
46.162 |
-3,48 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
16.623 |
4,76 |
2.674 |
-18,03 |
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
88 |
-9,28 |
14 |
-26,32 |
|
2025-07-29 |
NP |
GMUEX - GMO U.S. Equity Fund Class III
|
|
|
|
21.962 |
5,81 |
3.796 |
6,21 |
|
2025-07-25 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
1.494.378 |
-11,60 |
258.303 |
-11,27 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
26.338 |
0,00 |
4.553 |
0,37 |
|
2025-08-29 |
NP |
JAGRX - Janus Henderson Research Portfolio Service Shares
|
|
|
|
137.564 |
-43,49 |
24.402 |
-35,84 |
|
2025-08-25 |
NP |
ICTTX - ICON HEALTH AND INFORMATION TECHNOLOGY FUND Investor Class
|
|
|
|
20.500 |
-8,07 |
3.636 |
4,39 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
894 |
9,42 |
144 |
-14,37 |
|
2025-06-26 |
NP |
ACAAX - Alger Capital Appreciation Fund Class A
|
|
|
|
247.152 |
-13,87 |
39.764 |
-32,60 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
1.509 |
15,54 |
243 |
-9,70 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
11.587 |
-2,30 |
1.864 |
-23,54 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
243.342 |
-8,54 |
39.151 |
-28,43 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
1.411 |
7,38 |
227 |
-15,93 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
8.764.498 |
0,06 |
1.514.943 |
0,43 |
|
2025-06-23 |
NP |
PPUMX - LargeCap Growth Fund I R-3
|
|
|
|
900.454 |
-18,45 |
144.874 |
-36,18 |
|
2025-08-26 |
NP |
MAPOX - Mairs & Power Balanced Fund
|
|
|
|
84.039 |
-33,29 |
14.908 |
-24,26 |
|
2025-07-28 |
NP |
NMUAX - Neuberger Berman Multi-Cap Opportunities Fund Class A
|
|
|
|
51.000 |
2,00 |
8.815 |
2,37 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
475.722 |
0,00 |
84.388 |
13,54 |
|
2025-08-29 |
NP |
GWSAX - The Gabelli Focus Five Fund Class A
|
|
|
|
1.500 |
-60,00 |
266 |
-54,53 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
2.240 |
558,82 |
397 |
520,31 |
|
2025-06-23 |
NP |
UOPIX - Ultranasdaq-100 Profund Investor Class
|
|
|
|
95.743 |
-17,48 |
15.404 |
-35,42 |
|
2025-03-27 |
NP |
ASGCX - Allspring Global Long/Short Equity Fund Class C
|
|
|
|
20.253 |
-55,71 |
4.164 |
-47,27 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
1.519.712 |
-0,36 |
269.582 |
13,13 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
1.614 |
11,39 |
260 |
-12,79 |
|
2025-07-30 |
NP |
NDXKX - Nasdaq-100 Index Fund K Shares
|
|
|
|
254.116 |
-4,47 |
43.924 |
-4,13 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
7.085.286 |
-13,10 |
1.224.692 |
-12,78 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
331.479 |
-3,14 |
58.801 |
9,98 |
|
2025-06-05 |
NP |
GTCEX - Strategic Equity Portfolio
|
|
|
|
56.418 |
-7,14 |
9.077 |
-27,33 |
|
2025-08-22 |
NP |
OSTVX - Osterweis Strategic Investment Fund Investor Class
|
|
|
|
39.915 |
0,00 |
7.081 |
13,55 |
|
2025-05-29 |
NP |
JAKVX - John Hancock Disciplined Value Global Long/Short Fund Class R6
|
|
|
|
15.026 |
13,32 |
2.348 |
2,80 |
|
2025-08-27 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
11.720 |
191,76 |
2.079 |
231,58 |
|
2025-08-28 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
6.832 |
-0,38 |
1.212 |
13,07 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
16.876 |
0,00 |
2.917 |
0,38 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
1.367 |
16,44 |
220 |
-9,13 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
14.710 |
-22,27 |
2.367 |
-39,18 |
|
2025-08-26 |
NP |
GVEYX - VALUE EQUITY FUND Institutional
|
|
|
|
49.834 |
0,89 |
8.840 |
14,55 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
285.346 |
-5,25 |
49.322 |
-4,90 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
3.701 |
-35,85 |
657 |
-27,19 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
1.083.460 |
0,00 |
192.195 |
13,54 |
|
2025-08-26 |
NP |
WTMVX - Segall Bryant & Hamill Global Large Cap Fund -Retail Class
|
|
|
|
4.176 |
-20,41 |
741 |
-9,65 |
|
2025-07-24 |
NP |
SUPAX - DWS Multi-Asset Growth Allocation Fund Class A
|
|
|
|
10.397 |
0,97 |
1.797 |
1,35 |
|
2025-06-26 |
NP |
DGFAX - Davis Global Fund Class A
|
|
|
|
106.300 |
-8,01 |
17.103 |
-28,01 |
|
2025-08-27 |
NP |
PFGRX - Victory Pioneer Fundamental Growth Fund Class R
|
|
|
|
935.458 |
-3,33 |
165.941 |
9,77 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
3.050 |
0,00 |
541 |
13,66 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
81.216 |
-49,56 |
14.038 |
-49,38 |
|
2025-08-26 |
NP |
MPGFX - Mairs & Power Growth Fund
|
|
|
|
710.145 |
-16,44 |
125.973 |
-5,13 |
|
2025-08-15 |
NP |
SHXIX - American Beacon Shapiro Equity Opportunities Fund Institutional Class
|
|
|
|
23.210 |
-11,88 |
4.117 |
0,05 |
|
2025-07-25 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
598.887 |
-12,52 |
103.518 |
-12,20 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
1.619.507 |
-22,27 |
260.562 |
-39,17 |
|
2025-08-26 |
NP |
RAGTX - AllianzGI Technology Fund A
|
|
|
|
628.100 |
-2,62 |
111.419 |
10,57 |
|
2025-06-26 |
NP |
TGCEX - TCW Select Equities Fund I Class
|
|
|
|
258.871 |
-1,33 |
41.650 |
-22,79 |
|
2025-05-29 |
NP |
HSAFX - Hussman Strategic Allocation Fund
|
|
|
|
1.500 |
87,50 |
234 |
75,94 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
7.039 |
0,00 |
1.217 |
0,33 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
22.937 |
-48,17 |
3.965 |
-47,99 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
110.021 |
-54,36 |
19.517 |
-48,18 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
78.640 |
-2,36 |
13.950 |
10,86 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
1.730.478 |
13,40 |
306.969 |
28,76 |
|
2025-08-26 |
NP |
WSBFX - Walden Balanced Fund
|
|
|
|
38.800 |
-3,72 |
6.883 |
9,31 |
|
2025-06-26 |
NP |
TRLIX - TIAA-CREF Large-Cap Value Fund Institutional Class
|
|
|
|
317.914 |
-1,86 |
51.149 |
-23,20 |
|
2025-06-26 |
NP |
FSPGX - Fidelity Large Cap Growth Index Fund
|
|
|
|
5.521.921 |
3,81 |
888.422 |
-18,77 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
51.620 |
0,00 |
8.923 |
0,37 |
|
2025-08-28 |
NP |
DODGX - Dodge & Cox Stock Fund
|
|
|
|
7.025.560 |
-22,79 |
1.246.264 |
-12,33 |
|
2025-06-26 |
NP |
USAUX - Aggressive Growth Fund Shares
|
|
|
|
673.235 |
-0,68 |
108.317 |
-22,28 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
961.458 |
-9,26 |
154.689 |
-28,99 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
2.400 |
0,00 |
415 |
0,24 |
|
2025-06-17 |
NP |
MENAX - Madison Covered Call & Equity Income Fund Covered Call & Equity Income Fund Class A
|
|
|
|
18.000 |
-43,75 |
2.896 |
-47,59 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
4.174.302 |
-14,96 |
721.528 |
-14,64 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
12.683 |
2,23 |
2.250 |
16,05 |
|
2025-06-26 |
NP |
USAAX - Growth Fund Shares
|
|
|
|
449.924 |
-9,59 |
72.388 |
-29,25 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
4.960 |
0,00 |
880 |
13,57 |
|
2025-06-26 |
NP |
ALARX - Alger Capital Appreciation Institutional Fund Class I
|
|
|
|
277.757 |
-13,02 |
44.688 |
-31,93 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
3.668 |
-6,57 |
590 |
-26,89 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
139.343 |
-7,84 |
24.718 |
4,64 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
17.562.199 |
-9,85 |
3.115.358 |
2,36 |
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
5.334 |
3,71 |
922 |
4,07 |
|
2025-04-29 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
17.677 |
9,88 |
3.044 |
11,01 |
|
2025-06-25 |
NP |
EIVAX - Wells Fargo Classic Value Fund (fka Wells Fargo Intrinsic Value Fund) Class A
|
|
|
|
344.418 |
17,88 |
55.413 |
-7,75 |
|
2025-07-29 |
NP |
NWQAX - Nuveen NWQ Flexible Income Fund Class A
|
|
|
|
13.000 |
4,84 |
2.247 |
5,25 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
3.973 |
24,39 |
639 |
-2,59 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
6.849 |
-8,05 |
1.102 |
-28,09 |
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
405.740 |
24,54 |
65.280 |
-2,55 |
|
2025-06-25 |
NP |
LEGAX - Columbia Large Cap Growth Fund Class A
|
|
|
|
1.309.247 |
-5,87 |
210.645 |
-26,34 |
|
2025-08-28 |
NP |
ALVOX - Alger Capital Appreciation Portfolio Class S
|
|
|
|
106.393 |
85,02 |
18.873 |
110,10 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
31.500 |
3,28 |
5.588 |
17,25 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
988 |
-51,59 |
175 |
-34,94 |
|
2025-06-30 |
NP |
WOGSX - White Oak Select Growth Fund
|
|
|
|
122.396 |
-24,63 |
19.692 |
-41,02 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
52.647 |
-3,95 |
9.339 |
9,06 |
|