2025-07-28 |
NP |
VCSTX - Science & Technology Fund
|
|
|
|
220.618 |
-1,69 |
42.650 |
5,27 |
|
2025-08-29 |
NP |
JLGAX - JAG Large Cap Growth Fund Class A
|
|
|
|
2.533 |
-4,38 |
574 |
30,52 |
|
2025-07-22 |
NP |
FGFAX - Federated International Leaders Fund Class A Shares
|
|
|
|
78.296 |
23,00 |
15.136 |
31,72 |
|
2025-07-30 |
NP |
AMAGX - Amana Growth Fund Investor Shares
|
|
|
|
1.210.921 |
0,00 |
234.095 |
7,08 |
|
2025-07-29 |
NP |
SPFAX - PGIM JENNISON FOCUSED GROWTH FUND Class A
|
|
|
|
116.849 |
-2,22 |
22.589 |
4,70 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
2.451 |
0,00 |
555 |
36,70 |
|
2025-06-26 |
NP |
SNTKX - Steward International Enhanced Index Fund Class A
|
|
|
|
39.270 |
24,83 |
6.546 |
-0,59 |
|
2025-07-22 |
NP |
GSPIX - Goldman Sachs Capital Growth Fund Institutional
|
|
|
|
16.968 |
-41,31 |
3.280 |
-3,16 |
|
2025-06-26 |
NP |
FIEUX - Fidelity Europe Fund
|
|
|
|
30.900 |
8,04 |
5.151 |
-13,97 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
78.100 |
|
17.689 |
|
|
2025-07-28 |
NP |
VAFAX - Invesco American Franchise Fund Class A
|
|
|
|
953.090 |
-30,06 |
184.251 |
-25,10 |
|
2025-06-26 |
NP |
NUGAX - Nuveen Santa Barbara Global Dividend Growth Fund Class A
|
|
|
|
3.495 |
-1,10 |
583 |
-21,24 |
|
2025-08-21 |
NP |
OCMPX - Lazard International Quality Growth Portfolio Open Shares
|
|
|
|
73.459 |
4,43 |
16.638 |
42,48 |
|
2025-07-29 |
NP |
VNSAX - Vaughan Nelson Select Fund Class A
|
|
|
|
147.400 |
-11,78 |
28.495 |
-5,53 |
|
2025-06-27 |
NP |
BBHLX - BBH Partner Fund - International Equity Class I Shares
|
|
|
|
553.454 |
59,20 |
92.255 |
26,78 |
|
2025-08-27 |
NP |
EISAX - Carillon ClariVest International Stock Fund A
|
|
|
|
103.846 |
0,00 |
23.520 |
36,44 |
|
2025-08-26 |
NP |
FMSGX - Frontier MFG Global Sustainable Fund Institutional Class Shares
|
|
|
|
7.860 |
16,62 |
1.780 |
59,21 |
|
2025-07-22 |
NP |
GITIX - Goldman Sachs Technology Opportunities Fund Institutional
|
|
|
|
132.365 |
93,67 |
25.589 |
107,39 |
|
2025-06-27 |
NP |
TWCIX - Select Fund Investor Class
|
|
|
|
415.200 |
4,53 |
69.210 |
-16,76 |
|
2025-08-22 |
NP |
MLMIX - Global Core Portfolio Class I
|
|
|
|
9.547 |
5,97 |
2.162 |
44,62 |
|
2025-08-28 |
NP |
FEOVX - First Eagle Overseas Variable Fund
|
|
|
|
22.641 |
15,22 |
5.128 |
57,22 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
27.900 |
-19,60 |
5.394 |
-13,90 |
|
2025-06-26 |
NP |
PRJAX - PGIM Jennison Global Opportunities Fund Class A
|
|
|
|
342.387 |
-76,69 |
57.072 |
-81,44 |
|
2025-07-30 |
NP |
DRIPX - MP63 Fund
|
|
|
|
2.313 |
5,71 |
447 |
13,45 |
|
2025-05-29 |
NP |
MSDKX - International Resilience Portfolio Class I
|
|
|
|
340 |
70,85 |
56 |
43,59 |
|
2025-06-27 |
NP |
FEAMX - First Eagle Fund of America Class C
|
|
|
|
40.199 |
164,05 |
6.701 |
131,03 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
34.696 |
8,48 |
6.707 |
16,16 |
|
2025-08-27 |
NP |
PLBBX - Plumb Balanced Fund
|
|
|
|
5.000 |
0,00 |
1.132 |
36,39 |
|
2025-08-29 |
NP |
JAJBX - Emerging Markets Value Trust Series I
|
|
|
|
12.802 |
280,45 |
2.900 |
419,53 |
|
2025-08-28 |
NP |
ABLOX - Alger Balanced Portfolio Class I-2
|
|
|
|
2.705 |
0,00 |
613 |
36,30 |
|
2025-07-24 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
27.358 |
43,50 |
5.289 |
53,68 |
|
2025-07-23 |
NP |
IMANX - Iman Fund Class K
|
|
|
|
50.000 |
0,00 |
9.666 |
4,69 |
|
2025-08-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
20.954 |
28,98 |
4.746 |
76,00 |
|
2025-08-26 |
NP |
VHIAX - JPMorgan Growth Advantage Fund Class A
|
|
|
|
712.608 |
-2,80 |
161.399 |
32,62 |
|
2025-07-29 |
NP |
SGLIX - SGI Global Equity Fund Class I Shares
|
|
|
|
12.316 |
36,00 |
2.381 |
45,65 |
|
2025-06-25 |
NP |
MNMCX - Pro-Blend(R) Moderate Term Series Class L
|
|
|
|
13.443 |
-49,24 |
2.241 |
-59,59 |
|
2025-07-24 |
NP |
FEGKX - Fidelity Equity Growth K6 Fund
|
|
|
|
27.212 |
-6,45 |
5.261 |
0,17 |
|
2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
701.800 |
-3,31 |
158.951 |
31,93 |
|
2025-06-26 |
NP |
FFEIX - Nuveen Dividend Value Fund Class A
|
|
|
|
148.900 |
-12,68 |
24.820 |
-30,46 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
570.000 |
6,80 |
129.099 |
45,72 |
|
2025-08-29 |
NP |
BRWIX - AMG Managers Brandywine Fund Class I
|
|
|
|
71.332 |
0,00 |
16.156 |
36,43 |
|
2025-03-27 |
NP |
HSIDX - Hartford Schroders Sustainable International Core Fund Class SDR
|
|
|
|
175 |
0,00 |
37 |
9,09 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
740.654 |
-2,38 |
167.751 |
33,19 |
|
2025-08-27 |
NP |
CFSIX - Touchstone Sands Capital Select Growth Fund Class Y
|
|
|
|
295.206 |
30,88 |
66.861 |
78,58 |
|
2025-05-27 |
NP |
LIMAX - Cromwell Tran Sustainable Focus Fund Investor Class Shares
|
|
|
|
4.619 |
-37,58 |
767 |
-47,57 |
|
2025-05-27 |
NP |
GEMYX - Emerging Markets Equity Fund Institutional
|
|
|
|
1.793 |
-77,82 |
298 |
-81,39 |
|
2025-08-22 |
NP |
FSRRX - Fidelity Strategic Real Return Fund
|
|
|
|
690 |
236,59 |
156 |
358,82 |
|
2025-06-24 |
NP |
KAUAX - Federated Kaufmann Fund Class A Shares
|
|
|
|
196.900 |
0,00 |
32.821 |
-20,37 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
1.846 |
-1,49 |
418 |
34,41 |
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
23.669 |
-1,69 |
5.361 |
34,13 |
|
2025-08-22 |
NP |
FMKFX - Fidelity Magellan K6 Fund
|
|
|
|
22.050 |
|
4.994 |
|
|
2025-07-30 |
NP |
AMDWX - Amana Developing World Fund Investor Shares
|
|
|
|
27.200 |
0,00 |
5.258 |
7,09 |
|
2025-07-24 |
NP |
FAGAX - Fidelity Advisor Growth Opportunities Fund Class A
|
|
|
|
2.020.700 |
5,32 |
390.642 |
12,78 |
|
2025-06-18 |
NP |
NWHOX - Nationwide Bailard Technology and Science Fund Class A
|
|
|
|
34.363 |
0,00 |
5.728 |
-20,37 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
9.400 |
-2,08 |
1.567 |
-22,05 |
|
2025-08-29 |
NP |
GLRBX - James Balanced: Golden Rainbow Fund Retail Class
|
|
|
|
3.534 |
0,00 |
800 |
36,52 |
|
2025-06-26 |
NP |
FELAX - Fidelity Advisor Semiconductors Fund Class A
|
|
|
|
1.106.129 |
4,85 |
184.381 |
-16,51 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
20.306 |
7,41 |
3.385 |
-14,48 |
|
2025-06-27 |
NP |
SGOVX - First Eagle Overseas Fund Class A
|
|
|
|
1.284.857 |
18,46 |
214.173 |
-5,67 |
|
2025-08-26 |
NP |
MPGFX - Mairs & Power Growth Fund
|
|
|
|
342.000 |
0,00 |
77.460 |
36,44 |
|
2025-08-27 |
NP |
TSEMX - Touchstone Sands Capital Emerging Markets Growth Fund Class Y
|
|
|
|
962.534 |
0,21 |
218.004 |
36,73 |
|
2025-06-26 |
NP |
FDCAX - Fidelity Capital Appreciation Fund
|
|
|
|
167.500 |
-46,83 |
27.921 |
-57,66 |
|
2025-06-27 |
NP |
SGENX - First Eagle Global Fund Class A
|
|
|
|
3.514.485 |
17,93 |
585.830 |
-6,09 |
|
2025-08-29 |
NP |
JAVAX - James Aggressive Allocation Fund
|
|
|
|
1.000 |
0,00 |
226 |
36,14 |
|
2025-06-26 |
NP |
AWIIX - CIBC Atlas Income Opportunities Fund Institutional Class
|
|
|
|
40.600 |
|
6.768 |
|
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
16.164 |
-3,10 |
3.661 |
32,18 |
|
2025-08-26 |
NP |
AVEGX - Ave Maria Growth Fund
|
|
|
|
123.000 |
-57,29 |
27.858 |
-41,73 |
|
2025-06-30 |
NP |
VAGVX - Vanguard Advice Select Global Value Fund Admiral Shares
|
|
|
|
106.238 |
42,32 |
17.709 |
13,34 |
|
2025-03-27 |
NP |
ESIGX - Ashmore Emerging Markets Equity ESG Fund Institutional Class
|
|
|
|
786 |
0,00 |
165 |
10,07 |
|
2025-07-22 |
NP |
DSHFX - Destinations Shelter Fund Class I
|
|
|
|
176 |
0,00 |
34 |
9,68 |
|
2025-07-24 |
NP |
FEIAX - Fidelity Advisor Equity Income Fund Class A
|
|
|
|
77.800 |
-5,12 |
15.040 |
1,60 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
5.986 |
-50,97 |
1.356 |
-33,12 |
|
2025-04-01 |
NP |
CCAPX - CHIRON CAPITAL ALLOCATION FUND CLASS I SHARES
|
|
|
|
70.697 |
64,03 |
14.798 |
80,20 |
|
2025-08-27 |
NP |
MIOFX - Marsico International Opportunities Fund
|
|
|
|
22.890 |
18,81 |
5.184 |
62,10 |
|
2025-08-21 |
NP |
TGVAX - Thornburg International Value Fund - Class A
|
|
|
|
336.954 |
0,00 |
76.317 |
36,44 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
222.810 |
-0,64 |
43.074 |
6,40 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
354.076 |
-53,75 |
68.450 |
-50,48 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
169.783 |
-24,02 |
38.454 |
3,67 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
84.700 |
|
16.374 |
|
|
2025-06-26 |
NP |
NUIAX - Nuveen Santa Barbara International Dividend Growth Fund Class A
|
|
|
|
1.213 |
0,50 |
202 |
-19,84 |
|
2025-07-24 |
NP |
FBMPX - Communication Services Portfolio
|
|
|
|
68.000 |
18,26 |
13.146 |
26,64 |
|
2025-06-25 |
NP |
WFEAX - Wells Fargo International Equity Fund Class A
|
|
|
|
4.000 |
|
667 |
|
|
2025-03-25 |
NP |
DTMGX - BNY Mellon Tax Managed Growth Fund Class A
|
|
|
|
12.600 |
-6,49 |
2.637 |
2,73 |
|
2025-08-28 |
NP |
VNGYX - Vontobel Global Equity Fund Y Shares
|
|
|
|
5.120 |
25,92 |
1.160 |
71,96 |
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
125.400 |
-13,46 |
24.242 |
-7,32 |
|
2025-06-23 |
NP |
PRPPX - International Fund I R-3
|
|
|
|
875.275 |
2.252,89 |
145.900 |
4.333,27 |
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
2.602.737 |
-42,83 |
433.850 |
-54,47 |
|
2025-06-26 |
NP |
EMQAX - Ashmore Emerging Markets Active Equity Fund CLASS A
|
|
|
|
2.012 |
242,18 |
335 |
172,36 |
|
2025-06-25 |
NP |
EKJAX - Wells Fargo Premier Large Company Growth Fund Class A
|
|
|
|
73.651 |
-46,46 |
12.277 |
-57,37 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
34.749 |
1,50 |
6.718 |
8,69 |
|
2025-08-29 |
NP |
BAFWX - Brown Advisory Sustainable Growth Fund Institutional Shares
|
|
|
|
1.065.100 |
|
241.234 |
|
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
141.100 |
0,00 |
31.958 |
36,44 |
|
2025-08-22 |
NP |
FDSVX - Fidelity Growth Discovery Fund
|
|
|
|
708.501 |
-20,00 |
160.468 |
9,16 |
|
2025-05-27 |
NP |
CSBIX - Cromwell Sustainable Balanced Fund Institutional Class
|
|
|
|
1.308 |
-31,66 |
217 |
-42,44 |
|
2025-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
15.366 |
-23,04 |
2.561 |
-38,72 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
135.121 |
-47,39 |
26.122 |
-43,67 |
|
2025-08-29 |
NP |
JHISX - Janus Henderson Global Sustainable Equity Portfolio Institutional Shares
|
|
|
|
2.272 |
21,04 |
515 |
65,27 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
3.300 |
|
638 |
|
|
2025-06-23 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
12.425 |
0,00 |
2.071 |
-20,35 |
|
2025-06-13 |
NP |
JETIX - abrdn Global Equity Impact Fund Institutional Class
|
|
|
|
22.943 |
|
3.824 |
|
|
2025-08-26 |
NP |
PRWAX - T. Rowe Price New America Growth Fund
|
|
|
|
696.800 |
10,32 |
157.818 |
50,53 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
14.733 |
0,31 |
2.848 |
7,43 |
|
2025-08-14 |
NP |
CCGSX - Chautauqua Global Growth Fund Investor Class
|
|
|
|
41.376 |
2,96 |
9.371 |
40,49 |
|
2025-08-29 |
NP |
JACAX - Janus Henderson Forty Portfolio Service Shares
|
|
|
|
174.275 |
9,82 |
39.472 |
49,84 |
|
2025-06-26 |
NP |
HLIDX - International Developed Markets Equity Portfolio Institutional Class
|
|
|
|
11.088 |
-3,29 |
1.848 |
-22,97 |
|
2025-08-26 |
NP |
GGEYX - GROWTH EQUITY FUND Institutional
|
|
|
|
14.029 |
-2,83 |
3.177 |
32,60 |
|
2025-07-24 |
NP |
FCVSX - Fidelity Convertible Securities Fund
|
|
|
|
14.200 |
0,00 |
2.745 |
7,10 |
|
2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
63.743 |
0,00 |
14.437 |
36,44 |
|
2025-08-28 |
NP |
JEQIX - Johnson Equity Income Fund
|
|
|
|
40.000 |
0,00 |
9.060 |
36,43 |
|
2025-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
157.469 |
0,00 |
26.249 |
-20,37 |
|
2025-07-24 |
NP |
FAOFX - Fidelity Advisor Series Growth Opportunities Fund
|
|
|
|
89.000 |
37,77 |
17.205 |
47,53 |
|
2025-06-24 |
NP |
ICELX - MainStay Epoch International Choice Fund Investor Class
|
|
|
|
35.332 |
91,88 |
5.889 |
52,80 |
|
2025-06-26 |
NP |
FWWFX - Fidelity Worldwide Fund
|
|
|
|
24.000 |
60,00 |
4.001 |
187,77 |
|
2025-07-29 |
NP |
FIKDX - Kempner Multi-Cap Deep Value Fund Institutional Class
|
|
|
|
27.770 |
31,61 |
5.368 |
40,93 |
|
2025-06-26 |
NP |
ATVPX - Alger 35 Fund Class P
|
|
|
|
912 |
-81,66 |
152 |
-85,38 |
|
2025-08-20 |
NP |
MUNDX - Mundoval Fund
|
|
|
|
6.500 |
0,00 |
1.472 |
36,42 |
|
2025-07-24 |
NP |
EPGAX - Fidelity Advisor Equity Growth Fund Class A
|
|
|
|
1.354.524 |
-16,22 |
261.857 |
-10,29 |
|
2025-07-29 |
NP |
SIEYX - International Equity Portfolio Class A
|
|
|
|
460 |
0,00 |
89 |
6,02 |
|
2025-03-27 |
NP |
WWICX - Westwood Income Opportunity Fund C Class Shares
|
|
|
|
15.379 |
-12,43 |
3.219 |
-3,80 |
|
2025-06-26 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
41.049 |
-3,54 |
6.842 |
-23,18 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
262.074 |
3,94 |
50.664 |
11,31 |
|
2025-08-27 |
NP |
BCAIX - Boston Common ESG Impact International Fund Boston Common ESG Impact International
|
|
|
|
18.634 |
5,55 |
4.220 |
44,03 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
67.676 |
-16,89 |
15.328 |
13,39 |
|
2025-07-25 |
NP |
DWGAX - AMERICAN FUNDS DEVELOPING WORLD GROWTH & INCOME FUND Class A
|
|
|
|
129.645 |
-26,62 |
25.063 |
-21,42 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
58.691 |
-2,70 |
9.783 |
-22,52 |
|
2025-07-30 |
NP |
BCGDX - Blue Current Global Dividend Fund Institutional Class
|
|
|
|
9.000 |
0,00 |
1.740 |
7,08 |
|
2025-08-27 |
NP |
RYWTX - Emerging Markets 2x Strategy Fund Class A
|
|
|
|
8.015 |
127,96 |
1.815 |
211,32 |
|
2025-06-18 |
NP |
NWHNX - Nationwide Bailard International Equities Fund Institutional Service Class
|
|
|
|
14.000 |
0,00 |
2.334 |
-20,38 |
|
2025-08-27 |
NP |
WSTRX - Ivy Science and Technology Fund Class R
|
|
|
|
1.357.833 |
0,00 |
307.536 |
36,44 |
|
2025-07-24 |
NP |
BGSIX - BlackRock Technology Opportunities Fund INSTITUTIONAL
|
|
|
|
592.428 |
-12,17 |
114.528 |
-5,95 |
|
2025-08-27 |
NP |
HCMAX - Hillman Value Fund
|
|
|
|
14.200 |
-73,07 |
3.216 |
-55,17 |
|
2025-08-27 |
NP |
SEBLX - Touchstone Balanced Fund Class A
|
|
|
|
48.376 |
0,00 |
10.957 |
36,44 |
|
2025-07-25 |
NP |
ABPAX - AB Conservative Wealth Strategy Class A
|
|
|
|
7.867 |
-4,26 |
1.521 |
2,49 |
|
2025-06-24 |
NP |
IUAEX - JPMorgan International Unconstrained Equity Fund Class A
|
|
|
|
220.496 |
0,00 |
36.754 |
-20,37 |
|
2025-06-26 |
NP |
FEAAX - Fidelity Advisor Emerging Asia Fund Class A
|
|
|
|
77.688 |
837,36 |
12.950 |
646,77 |
|
2025-08-29 |
NP |
DHIYX - Diamond Hill International Fund Class Y
|
|
|
|
28.960 |
0,00 |
6.559 |
36,45 |
|
2025-03-27 |
NP |
HLCTX - International Carbon Transition Equity Portfolio Institutional Class
|
|
|
|
488 |
4,95 |
102 |
15,91 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
692.700 |
8,17 |
156.890 |
47,58 |
|
2025-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
283.558 |
-25,51 |
47.266 |
-40,68 |
|
2025-06-26 |
NP |
FNSTX - Fidelity Infrastructure Fund
|
|
|
|
2.400 |
33,33 |
400 |
6,38 |
|
2025-06-26 |
NP |
LCFLX - Lord Abbett Focused Large Cap Value Fund Class C
|
|
|
|
6.409 |
3,89 |
1.068 |
-17,27 |
|
2025-08-26 |
NP |
FFTYX - AB FlexFee US Thematic Portfolio Advisor Class
|
|
|
|
4.395 |
-46,50 |
995 |
-27,00 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
17.074 |
|
2.846 |
|
|
2025-08-29 |
NP |
HFQAX - Janus Henderson Global Equity Income Fund Class A
|
|
|
|
584.610 |
-18,87 |
132.408 |
10,70 |
|
2025-08-25 |
NP |
RGLIX - RBC Global Equity Leaders Fund Class I
|
|
|
|
527 |
0,00 |
119 |
36,78 |
|
2025-06-26 |
NP |
CABDX - AB RELATIVE VALUE FUND, INC. Class A
|
|
|
|
139.848 |
0,27 |
23.311 |
-20,15 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
16.320 |
-22,08 |
2.720 |
-37,96 |
|
2025-08-14 |
NP |
DFMAX - Davidson Multi-Cap Equity Fund Class A
|
|
|
|
13.425 |
34,76 |
3.041 |
83,91 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
1.570.852 |
-4,49 |
261.845 |
-23,94 |
|
2025-08-27 |
NP |
TPIAX - Timothy Plan International Fund Class A
|
|
|
|
26.800 |
0,00 |
6.070 |
36,44 |
|
2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
46.364 |
|
10.501 |
|
|
2025-08-22 |
NP |
CZMGX - Multi-Manager Growth Strategies Fund Institutional Class
|
|
|
|
780 |
-97,67 |
177 |
-96,83 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
44.784 |
-26,02 |
8.658 |
-20,78 |
|
2025-08-26 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
53.699 |
5,58 |
12.162 |
44,07 |
|
2025-08-29 |
NP |
JDCAX - Janus Henderson Forty Fund Class A
|
|
|
|
3.217.129 |
8,94 |
728.648 |
48,64 |
|
2025-06-26 |
NP |
PWJAX - PGIM Jennison International Opportunities Fund Class A
|
|
|
|
898.578 |
-42,23 |
149.784 |
-54,00 |
|
2025-08-27 |
NP |
SENCX - Touchstone Large Cap Focused Fund Class A
|
|
|
|
277.183 |
0,00 |
62.779 |
36,44 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
2.817 |
0,00 |
470 |
-20,37 |
|
2025-07-28 |
NP |
TEMUX - Emerging Markets Equity Fund
|
|
|
|
56.118 |
-11,82 |
10.849 |
-5,58 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
74.903 |
24,00 |
12.486 |
-1,25 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
202.126 |
-7,02 |
33.692 |
-25,95 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
2.061 |
|
344 |
|
|
2025-08-20 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
5.366 |
-24,11 |
1.215 |
3,58 |
|
2025-06-17 |
NP |
MMITX - Multi-Manager International Equity Fund Class P Shares
|
|
|
|
51.442 |
-15,35 |
8.575 |
-32,59 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
455 |
0,00 |
76 |
-21,05 |
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
59.929 |
0,23 |
9.990 |
-20,18 |
|
2025-06-25 |
NP |
EXOSX - Overseas Series Class I
|
|
|
|
75.318 |
-7,43 |
12.555 |
-26,28 |
|
2025-06-18 |
NP |
REMSX - Emerging Markets Fund Class S
|
|
|
|
40.774 |
-26,70 |
6.797 |
-41,63 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
149.284 |
4,04 |
24.884 |
-17,15 |
|
2025-08-22 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
670.100 |
15,49 |
151.771 |
57,58 |
|
2025-05-29 |
NP |
JAFGX - Capital Appreciation Trust NAV
|
|
|
|
33.981 |
-5,66 |
5.641 |
50,20 |
|
2025-08-28 |
NP |
RGRYX - Victory RS Growth Fund Class Y
|
|
|
|
11.150 |
|
2.525 |
|
|
2025-07-30 |
NP |
SCORX - Sextant Core Fund
|
|
|
|
2.300 |
0,00 |
445 |
6,99 |
|
2025-08-19 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
19.871 |
0,00 |
4.501 |
36,45 |
|
2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
402.758 |
6,52 |
91.221 |
45,33 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
3.956.093 |
-0,08 |
764.792 |
7,00 |
|
2025-08-29 |
NP |
MPLAX - Praxis International Index Fund Class A
|
|
|
|
108.740 |
0,00 |
24.629 |
36,44 |
|
2025-06-26 |
NP |
FDIVX - Fidelity Diversified International Fund
|
|
|
|
802.797 |
-28,12 |
133.818 |
-42,76 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
3.190 |
-3,54 |
723 |
31,75 |
|
2025-08-22 |
NP |
FFNLX - Communication Services Portfolio Initial Class
|
|
|
|
13.800 |
100,00 |
3.126 |
172,93 |
|
2025-08-20 |
NP |
WBIGX - William Blair International Growth Fund Class N
|
|
|
|
204.842 |
10,52 |
46.395 |
50,79 |
|
2025-07-29 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
33.145 |
36,50 |
6.408 |
46,18 |
|
2025-06-26 |
NP |
ALBAX - Alger Growth & Income Fund Class A
|
|
|
|
34.726 |
11,61 |
5.788 |
-11,12 |
|
2025-06-27 |
NP |
ITYAX - INVESCO Technology Fund Class A
|
|
|
|
166.726 |
-40,22 |
27.792 |
-52,40 |
|
2025-06-26 |
NP |
RIVGX - American Funds International Vantage Fund Class R-6
|
|
|
|
214.788 |
0,83 |
35.803 |
-19,70 |
|
2025-08-27 |
NP |
TIQIX - Touchstone Global ESG Equity Fund Class Y
|
|
|
|
181.447 |
19,15 |
41.096 |
62,57 |
|
2025-08-28 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
23.400 |
-3,70 |
5.300 |
31,39 |
|
2025-08-28 |
NP |
AIGOX - Alger Growth & Income Portfolio Class I-2
|
|
|
|
2.552 |
0,00 |
578 |
36,64 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
51 |
0,00 |
10 |
0,00 |
|
2025-07-29 |
NP |
CDGRX - Copeland Risk Managed Dividend Growth Fund Class A shares
|
|
|
|
1.901 |
-11,04 |
368 |
-4,68 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
893.900 |
10,97 |
202.459 |
51,41 |
|
2025-06-25 |
NP |
EMGAX - Wells Fargo Emerging Markets Equity Fund Class A
|
|
|
|
926.052 |
-26,27 |
154.364 |
-41,29 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
16.118 |
-1,94 |
3.116 |
4,99 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
64.780 |
-1,28 |
10.798 |
-21,39 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
52 |
0,00 |
10 |
11,11 |
|
2025-07-25 |
NP |
TEPLX - Templeton Growth Fund, Inc. Class A
|
|
|
|
1.160.856 |
0,00 |
224.417 |
7,08 |
|
2025-08-28 |
NP |
SRFMX - Sarofim Equity Fund
|
|
|
|
10.560 |
0,00 |
2.392 |
36,47 |
|
2025-06-26 |
NP |
AAICX - Alger AI Enablers & Adopters Fund Class C
|
|
|
|
1.308 |
31,46 |
218 |
4,81 |
|
2025-08-26 |
NP |
PRMTX - T. Rowe Price Communications & Technology Fund
|
|
|
|
539.500 |
12,65 |
122.191 |
53,71 |
|
2025-08-27 |
NP |
TLGAX - Timothy Large/Mip-Cap Growth Fund Class A
|
|
|
|
16.434 |
-2,45 |
3.722 |
33,12 |
|
2025-08-29 |
NP |
MRVNX - Mirova International Sustainable Equity Fund Class N
|
|
|
|
2.204 |
-21,14 |
499 |
7,78 |
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
3.259.460 |
-0,03 |
738.235 |
36,39 |
|
2025-08-27 |
NP |
IWIRX - Guinness Atkinson Global Innovators Fund - Investor Class
|
|
|
|
34.412 |
-7,34 |
7.794 |
26,43 |
|
2025-08-28 |
NP |
ARMIX - ARGA EMERGING MARKETS VALUE FUND Institutional Shares
|
|
|
|
96.067 |
0,00 |
21.758 |
36,44 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
2.067.215 |
11,34 |
468.204 |
51,92 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
1.313 |
|
297 |
|
|
2025-07-24 |
NP |
FMFMX - Fidelity Advisor Series Equity Growth Fund
|
|
|
|
158.396 |
-11,85 |
30.621 |
-5,61 |
|
2025-07-29 |
NP |
DTGRX - BNY Mellon Technology Growth Fund Class A
|
|
|
|
138.604 |
0,22 |
26.795 |
7,32 |
|
2025-07-28 |
NP |
AVEEX - Avantis Emerging Markets Equity Fund Institutional Class
|
|
|
|
187.655 |
10,45 |
36.277 |
18,27 |
|
2025-08-29 |
NP |
ESGMX - Mirova Global Sustainable Equity Fund Class A
|
|
|
|
134.633 |
-6,28 |
30.493 |
27,88 |
|
2025-03-28 |
NP |
LGLAX - Lord Abbett Growth Leaders Fund Class A
|
|
|
|
311.677 |
-16,93 |
65.240 |
-8,75 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
48.112 |
-9,99 |
10.897 |
22,80 |
|
2025-06-26 |
NP |
PGKAX - PGIM Jennison Technology Fund Class A
|
|
|
|
5.983 |
13,70 |
997 |
-9,45 |
|
2025-06-26 |
NP |
SCMGX - Sands Capital Global Growth Fund Institutional Class Shares
|
|
|
|
131.764 |
-5,81 |
21.964 |
-25,00 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
6.120 |
-54,01 |
1.281 |
-49,47 |
|
2025-07-30 |
NP |
FSAMX - Strategic Advisers Emerging Markets Fund
|
|
|
|
103.653 |
-34,06 |
20.038 |
-29,39 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
800 |
-10,21 |
155 |
-6,10 |
|
2025-07-25 |
NP |
MIGFX - Massachusetts Investors Growth Stock Fund A
|
|
|
|
1.084.197 |
-3,54 |
209.597 |
3,30 |
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
99.197 |
2,62 |
16.535 |
-18,28 |
|
2025-08-25 |
NP |
SISLX - Shelton International Select Equity Fund Investor Class
|
|
|
|
8.499 |
0,00 |
1.925 |
36,45 |
|
2025-08-27 |
NP |
BFOCX - Berkshire Focus Fund
|
|
|
|
88.050 |
72,92 |
19.942 |
135,94 |
|
2025-08-28 |
NP |
TLINX - International Equity Fund
|
|
|
|
7.205 |
-4,72 |
1.632 |
29,96 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
5.275.120 |
16,85 |
879.310 |
-6,95 |
|
2025-06-25 |
NP |
SHGTX - Columbia Seligman Global Technology Fund Class A
|
|
|
|
87.622 |
8,58 |
14.606 |
-13,54 |
|
2025-08-28 |
NP |
GQJPX - GQG PARTNERS INTERNATIONAL QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
88.171 |
0,00 |
19.970 |
36,44 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
5.824.085 |
0,00 |
970.817 |
-20,37 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
13.367 |
0,00 |
2.228 |
-20,34 |
|
2025-08-27 |
NP |
TFOAX - Touchstone Focused Fund A
|
|
|
|
104.887 |
0,00 |
23.756 |
36,44 |
|
2025-06-27 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
22.863 |
-0,15 |
3.811 |
-20,49 |
|
2025-08-27 |
NP |
MGLBX - Marsico Global Fund
|
|
|
|
100.423 |
0,00 |
22.745 |
36,44 |
|
2025-03-27 |
NP |
HDVAX - Hartford International Equity Fund Class A
|
|
|
|
3.008 |
-1,02 |
630 |
8,64 |
|
2025-06-26 |
NP |
SPEGX - Alger Responsible Investing Fund Class A
|
|
|
|
6.783 |
13,68 |
1.131 |
-9,53 |
|
2025-08-26 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
86.287 |
3,35 |
19.543 |
41,01 |
|
2025-08-26 |
NP |
SEEGX - JPMorgan Large Cap Growth Fund Class I
|
|
|
|
2.962.603 |
0,00 |
671.000 |
36,44 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
1.566 |
0,00 |
261 |
-20,18 |
|
2025-06-26 |
NP |
FLRAX - Nuveen Large Cap Select Fund Class A
|
|
|
|
2.067 |
-22,82 |
345 |
-38,57 |
|
2025-08-26 |
NP |
CIGYX - AB Concentrated International Growth Portfolio Advisor Class
|
|
|
|
30.685 |
142,01 |
6.950 |
230,28 |
|
2025-08-26 |
NP |
IAVGX - Voya Growth and Income Portfolio Class ADV
|
|
|
|
241.812 |
23,45 |
54.768 |
68,44 |
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
1.861.684 |
-0,35 |
421.653 |
35,96 |
|
2025-07-25 |
NP |
MFEGX - MFS Growth Fund A
|
|
|
|
1.443.973 |
-14,62 |
279.149 |
-8,57 |
|
2025-06-26 |
NP |
ALGAX - Alger International Focus Fund Class A
|
|
|
|
36.953 |
-6,39 |
6.160 |
-25,46 |
|
2025-06-27 |
NP |
FEBAX - First Eagle Global Income Builder Fund Class A
|
|
|
|
54.821 |
14,58 |
9.138 |
-8,75 |
|
2025-08-26 |
NP |
EKSAX - Wells Fargo Diversified Income Builder Fund Class A
|
|
|
|
12.251 |
0,00 |
2.775 |
36,45 |
|
2025-06-11 |
NP |
KTCIX - DWS Science and Technology Fund Institutional Class
|
|
|
|
68.288 |
0,00 |
11.383 |
-20,37 |
|
2025-06-26 |
NP |
JHJIX - John Hancock ESG Large Cap Core Fund Class I
|
|
|
|
6.277 |
|
1.046 |
|
|
2025-08-27 |
NP |
BIOPX - BARON OPPORTUNITY FUND
|
|
|
|
126.700 |
0,00 |
28.696 |
36,44 |
|
2025-07-29 |
NP |
JGQYX - Jensen Global Quality Growth Fund - Y Shares
|
|
|
|
17.220 |
-15,67 |
3.329 |
-9,71 |
|
2025-08-27 |
NP |
ARTRX - Artisan Global Opportunities Fund Investor Shares
|
|
|
|
174.147 |
-25,63 |
39.443 |
1,47 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
3.560 |
-1,08 |
593 |
-21,25 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
9.398 |
0,87 |
1.817 |
8,03 |
|
2025-08-25 |
NP |
MASGX - Matthews Asia ESG Fund Investor Class Shares
|
|
|
|
12.181 |
4,51 |
2.759 |
19,86 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
2.300 |
0,00 |
521 |
36,48 |
|
2025-06-26 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
458.285 |
-19,75 |
76.392 |
-36,10 |
|
2025-06-26 |
NP |
TISLX - Transamerica International Sustainable Equity R6
|
|
|
|
1.327 |
-10,03 |
221 |
-28,25 |
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
405.000 |
12,06 |
67.509 |
-10,76 |
|
2025-08-29 |
NP |
BAFLX - Brown Advisory Global Leaders Fund Institutional Shares
|
|
|
|
263.851 |
-29,31 |
59.760 |
-3,55 |
|
2025-07-29 |
NP |
JEVNX - Emerging Markets Fund Class NAV
|
|
|
|
6.142 |
-42,11 |
1.187 |
-38,02 |
|
2025-06-26 |
NP |
AGRFX - AB Growth Fund Class A
|
|
|
|
84.922 |
-61,25 |
14.156 |
-69,15 |
|
2025-06-25 |
NP |
ALIBX - ALPS | Smith Balanced Opportunity Fund Investor Class
|
|
|
|
911 |
-27,47 |
152 |
-42,37 |
|
2025-06-26 |
NP |
AAEMX - Alger Emerging Markets Fund Class A
|
|
|
|
1.238 |
-57,13 |
206 |
-65,89 |
|
2025-03-24 |
NP |
SEKAX - DWS Emerging Markets Equity Fund Class A
|
|
|
|
1.600 |
-95,08 |
335 |
-83,33 |
|
2025-06-26 |
NP |
CHUSX - Alger Global Focus Fund Class A
|
|
|
|
2.296 |
0,00 |
383 |
-20,42 |
|
2025-08-11 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
1.805 |
|
409 |
|
|
2025-06-24 |
NP |
FCGPX - MainStay PineStone Global Equity Fund Class P
|
|
|
|
16.091 |
87,30 |
2.682 |
49,17 |
|
2025-06-26 |
NP |
MWOFX - MFS Global Growth Fund A
|
|
|
|
158.637 |
-2,44 |
26.443 |
-22,31 |
|
2025-08-27 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
9.757 |
28,06 |
2.210 |
74,76 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
254.403 |
0,00 |
42.406 |
-20,37 |
|
2025-06-26 |
NP |
FKIDX - Fidelity Diversified International K6 Fund
|
|
|
|
307.459 |
-31,63 |
51.250 |
-45,56 |
|
2025-03-25 |
NP |
MINAX - Madison International Stock Fund International Stock Fund Class A
|
|
|
|
1.055 |
-25,65 |
221 |
-18,52 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
3.909 |
42,46 |
652 |
13,41 |
|
2025-07-25 |
NP |
CTCAX - Columbia Global Technology Growth Fund Class A
|
|
|
|
465.948 |
-2,62 |
90.077 |
4,28 |
|
2025-06-24 |
NP |
FCIRX - MainStay PineStone International Equity Fund Class A
|
|
|
|
319.734 |
-4,11 |
53.296 |
-23,64 |
|
2025-07-25 |
NP |
MGIAX - MFS International Intrinsic Value Fund A
|
|
|
|
3.436.341 |
-1,83 |
664.313 |
5,12 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
141.168 |
-30,21 |
27.291 |
-25,26 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
779.833 |
-16,29 |
129.990 |
-33,34 |
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
9.735 |
-41,47 |
1.882 |
-37,34 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
3.337.220 |
23,76 |
645.151 |
32,53 |
|
2025-08-27 |
NP |
RYTIX - Technology Fund Investor Class
|
|
|
|
2.175 |
15,14 |
493 |
57,19 |
|
2025-06-26 |
NP |
SPEDX - Alger Dynamic Opportunities Fund Class A
|
|
|
|
3.587 |
-75,22 |
598 |
-80,30 |
|
2025-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
1.471.300 |
-4,65 |
245.251 |
-24,07 |
|
2025-08-28 |
NP |
GQGPX - GQG PARTNERS EMERGING MARKETS EQUITY FUND Investor Shares
|
|
|
|
3.437.197 |
-22,48 |
778.491 |
5,77 |
|
2025-06-24 |
NP |
JEMSX - JPMorgan Emerging Markets Equity Fund Class I
|
|
|
|
2.729.500 |
-8,36 |
454.980 |
-27,03 |
|
2025-08-26 |
NP |
JOEMX - JOHCM Emerging Markets Opportunities Fund Class Z Shares
|
|
|
|
17.114 |
-45,00 |
3.876 |
-24,94 |
|
2025-06-26 |
NP |
FLVCX - Fidelity Leveraged Company Stock Fund
|
|
|
|
221.300 |
0,00 |
36.888 |
-20,37 |
|
2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
147.400 |
-12,88 |
28.495 |
-6,71 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
349.496 |
15,58 |
79.157 |
57,70 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
165 |
0,00 |
28 |
-20,59 |
|
2025-08-27 |
NP |
WCEAX - Ivy Core Equity Fund Class A
|
|
|
|
591.721 |
3,30 |
134.019 |
40,94 |
|
2025-06-25 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
132.610 |
-5,31 |
22.105 |
-24,59 |
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
44.895 |
-17,68 |
7.484 |
-34,45 |
|
2025-08-28 |
NP |
RPXFX - RiverPark Large Growth Fund Retail Class
|
|
|
|
4.679 |
2,65 |
1.060 |
40,08 |
|
2025-05-29 |
NP |
JHFEX - John Hancock Fundamental Equity Income Fund Class I
|
|
|
|
783 |
|
130 |
|
|
2025-08-26 |
NP |
VDMCX - Virtus KAR Developing Markets Fund Class C
|
|
|
|
1.330 |
2,78 |
301 |
40,65 |
|
2025-07-25 |
NP |
BRXAX - MFS Blended Research International Equity Fund A
|
|
|
|
181.723 |
9,66 |
35.131 |
17,42 |
|
2025-07-29 |
NP |
NIAGX - Nia Impact Solutions Fund
|
|
|
|
13.743 |
-25,95 |
2.657 |
-20,72 |
|
2025-06-24 |
NP |
VSIEX - JPMorgan International Equity Fund Class I
|
|
|
|
178.100 |
67,79 |
29.687 |
33,62 |
|
2025-08-22 |
NP |
CLCEX - Multi-Manager Large Cap Growth Strategies Fund Institutional Class
|
|
|
|
32.785 |
|
7.425 |
|
|
2025-06-26 |
NP |
CAMIX - Cambiar International Equity Fund Investor Class Shares
|
|
|
|
9.500 |
-5,00 |
1.584 |
-24,37 |
|
2025-07-24 |
NP |
FSELX - Semiconductors Portfolio
|
|
|
|
6.070.939 |
-18,79 |
1.173.634 |
-13,04 |
|
2025-06-30 |
NP |
ASMMX - Invesco Summit Fund Class A
|
|
|
|
47.942 |
-77,24 |
7.991 |
-81,87 |
|
2025-08-26 |
NP |
JIISX - JPMorgan Intrepid Sustainable Equity Fund Class I
|
|
|
|
11.003 |
-13,82 |
2.492 |
17,60 |
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
85.700 |
-11,83 |
16.568 |
-5,59 |
|
2025-08-29 |
NP |
ETNEX - Eventide Exponential Technologies Fund Class N Share
|
|
|
|
4.044 |
|
916 |
|
|
2025-08-28 |
NP |
MXXVX - Matthew 25 Fund
|
|
|
|
63.000 |
215,00 |
14.269 |
329,76 |
|
2025-07-25 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
30.757 |
33,27 |
5.946 |
42,70 |
|
2025-08-26 |
NP |
PRGFX - T. Rowe Price Growth Stock Fund, Inc.
|
|
|
|
2.441.636 |
19,98 |
553.006 |
63,69 |
|
2025-08-26 |
NP |
PORIX - Trillium ESG Global Equity Fund Institutional Shares
|
|
|
|
75.511 |
-2,51 |
17.102 |
33,02 |
|
2025-08-27 |
NP |
PJGRX - PGIM JENNISON GROWTH FUND Class R
|
|
|
|
550.606 |
25,78 |
124.707 |
71,62 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
2.990 |
18,65 |
498 |
-5,50 |
|
2025-06-27 |
NP |
TWCGX - Growth Fund Investor Class
|
|
|
|
197.426 |
|
32.909 |
|
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
634 |
-21,34 |
144 |
7,52 |
|
2025-06-26 |
NP |
HLMIX - Harding Loevner International Equity Portfolio Institutional
|
|
|
|
2.230.641 |
-5,48 |
371.826 |
-24,73 |
|
2025-08-26 |
NP |
AVEWX - Ave Maria World Equity Fund
|
|
|
|
21.000 |
0,00 |
4.756 |
36,43 |
|
2025-06-27 |
NP |
HNICX - Harbor International Compounders Fund Retirement Class
|
|
|
|
11.381 |
110,56 |
1.897 |
67,73 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
218.680 |
45,59 |
36.452 |
15,94 |
|
2025-06-26 |
NP |
FTQGX - Fidelity Focused Stock Fund
|
|
|
|
40.000 |
|
6.668 |
|
|
2025-05-30 |
NP |
PRSCX - T. Rowe Price Science & Technology Fund, Inc.
|
|
|
|
7.101 |
-71,55 |
1.179 |
-76,10 |
|
2025-08-29 |
NP |
HDAVX - Janus Henderson Dividend & Income Builder Fund Class A
|
|
|
|
50.356 |
34,05 |
11.405 |
82,92 |
|
2025-06-23 |
NP |
PQIAX - Equity Income Fund formerly Equity Income Fund I Class A
|
|
|
|
804.378 |
-3,58 |
134.082 |
-23,22 |
|
2025-06-26 |
NP |
CUSEX - Capital Group U.S. Equity Fund Share class
|
|
|
|
13.610 |
0,00 |
2.269 |
-20,37 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
3.126 |
|
708 |
|
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
10.683 |
-9,57 |
1.781 |
-27,99 |
|
2025-06-27 |
NP |
PCLCX - PACE Large Co Growth Equity Investments Class P
|
|
|
|
13.466 |
-27,90 |
2.245 |
-42,59 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
44.755 |
0,00 |
10.137 |
36,44 |
|
2025-08-21 |
NP |
MXIVX - Great-West International Value Fund Investor Class
|
|
|
|
98.501 |
0,06 |
22.309 |
36,52 |
|
2025-06-27 |
NP |
PCEMX - PACE International Emerging Markets Equity Investments Class P
|
|
|
|
37.455 |
-17,94 |
6.243 |
-34,66 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
166.746 |
-5,58 |
27.795 |
-24,81 |
|
2025-06-25 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
50.984 |
-34,63 |
8.499 |
-47,94 |
|
2025-03-26 |
NP |
WINAX - Wilmington International Fund Class A Shares
|
|
|
|
5.500 |
-1,26 |
1.151 |
8,48 |
|
2025-08-29 |
NP |
JADIX - Fundamental Large Cap Value Trust NAV
|
|
|
|
24.497 |
0,00 |
5.548 |
36,45 |
|
2025-06-25 |
NP |
WGFCX - Wells Fargo Growth Fund Class C
|
|
|
|
179.157 |
-47,32 |
29.864 |
-58,05 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
38.915 |
-14,71 |
8.814 |
16,37 |
|
2025-08-22 |
NP |
QVG2Q - Growth Portfolio Investor Class
|
|
|
|
1.253.704 |
-18,39 |
283.951 |
11,34 |
|
2025-07-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
240.000 |
-3,85 |
46.397 |
2,96 |
|
2025-08-27 |
NP |
BDAFX - Baron Durable Advantage Fund
|
|
|
|
113.945 |
0,00 |
25.807 |
36,44 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
4.975 |
-13,05 |
829 |
-30,74 |
|
2025-08-27 |
NP |
CWVGX - Calvert International Equity Fund Class A
|
|
|
|
51.180 |
67,91 |
11.592 |
129,12 |
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
2.715.432 |
-14,63 |
452.635 |
-32,02 |
|
2025-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
615.500 |
-12,13 |
102.598 |
-30,03 |
|
2025-08-27 |
NP |
IBNAX - Ivy Balanced Fund Class A
|
|
|
|
142.704 |
7,08 |
32.321 |
46,10 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
19.639 |
15,31 |
3.797 |
23,49 |
|
2025-08-26 |
NP |
IGEAX - VY(R) T. Rowe Price Growth Equity Portfolio Class ADV
|
|
|
|
68.018 |
14,09 |
15.405 |
55,67 |
|
2025-08-20 |
NP |
WBENX - William Blair Emerging Markets Growth Fund Class N
|
|
|
|
434.990 |
-13,97 |
98.521 |
17,37 |
|
2025-08-29 |
NP |
BAILX - Brown Advisory Sustainable International Leaders Fund Institutional Shares
|
|
|
|
6.360 |
-0,20 |
1.440 |
36,23 |
|
2025-07-29 |
NP |
GMEMX - GMO Emerging Markets Fund Class II
|
|
|
|
9.701 |
-49,47 |
1.875 |
-24,09 |
|
2025-06-26 |
NP |
LDFVX - Lord Abbett Fundamental Equity Fund Class A
|
|
|
|
188.485 |
11,02 |
31.419 |
-11,59 |
|
2025-08-28 |
NP |
AAGOX - Alger Large Cap Growth Portfolio Class I-2
|
|
|
|
18.653 |
106,20 |
4.225 |
181,41 |
|
2025-08-28 |
NP |
GQRRX - GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 Shares
|
|
|
|
214.920 |
-32,04 |
48.677 |
-7,27 |
|
2025-06-26 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
16.800 |
-21,86 |
2.800 |
-37,78 |
|
2025-07-28 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
54.146 |
-5,08 |
10.468 |
1,64 |
|
2025-06-26 |
NP |
JTQAX - John Hancock ESG International Equity Fund Class A
|
|
|
|
19.767 |
-27,21 |
3.295 |
-42,05 |
|
2025-06-26 |
NP |
SGIDX - Steward Global Equity Income Fund Class A
|
|
|
|
63.339 |
4,78 |
10.558 |
-16,57 |
|
2025-06-26 |
NP |
FAGIX - Fidelity Capital & Income Fund
|
|
|
|
229.000 |
0,00 |
38.172 |
-20,37 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
44.100 |
0,92 |
8.525 |
8,06 |
|
2025-07-24 |
NP |
LAMAX - Lord Abbett Calibrated Dividend Growth Fund Class A
|
|
|
|
382.414 |
0,00 |
73.928 |
7,08 |
|
2025-08-26 |
NP |
TRBCX - T. Rowe Price Blue Chip Growth Fund, Inc.
|
|
|
|
1.370.897 |
-5,61 |
310.494 |
28,79 |
|
2025-08-27 |
NP |
FAIEX - PFM Multi-Manager International Equity Fund Institutional Class
|
|
|
|
27.950 |
-11,21 |
6.330 |
21,15 |
|
2025-06-27 |
NP |
CVGRX - Calamos Growth Fund Class A
|
|
|
|
95.500 |
25,66 |
15.919 |
0,06 |
|
2025-08-26 |
NP |
IPEAX - Voya Large Cap Value Portfolio Class ADV
|
|
|
|
14.332 |
-26,49 |
3.246 |
0,31 |
|
2025-07-29 |
NP |
SMQFX - Siit Emerging Markets Equity Fund - Class A
|
|
|
|
12.654 |
-7,01 |
2.446 |
-0,41 |
|
2025-08-20 |
NP |
WXCIX - William Blair Emerging Markets ex China Growth Fund Class I
|
|
|
|
13.199 |
3,73 |
2.989 |
41,52 |
|
2025-06-26 |
NP |
FSEAX - Fidelity Emerging Asia Fund
|
|
|
|
199.053 |
401,99 |
33.180 |
299,76 |
|
2025-05-22 |
NP |
MPACX - MATTHEWS ASIA GROWTH FUND Investor Class Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-24 |
NP |
KLGAX - MainStay MacKay Growth Fund Class A
|
|
|
|
24.825 |
|
4.138 |
|
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
48.663 |
20,76 |
9.408 |
29,32 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
16.313 |
0,00 |
2.719 |
-20,36 |
|
2025-08-26 |
NP |
TRULX - T. Rowe Price U.S. Large-Cap Core Fund, Inc.
|
|
|
|
824.075 |
6,51 |
186.645 |
45,32 |
|
2025-06-23 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
179.226 |
-29,51 |
29.875 |
-43,87 |
|
2025-08-26 |
NP |
SBHEX - Segall Bryant & Hamill Emerging Markets Fund Retail Class
|
|
|
|
32.180 |
-8,27 |
7.288 |
25,16 |
|
2025-07-28 |
NP |
VCGEX - Emerging Economies Fund
|
|
|
|
3.660 |
-56,06 |
708 |
-52,96 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
30.061 |
35,04 |
5.811 |
44,62 |
|
2025-08-28 |
NP |
RWGFX - RiverPark/Wedgewood Fund Retail Class
|
|
|
|
12.592 |
-8,55 |
2.852 |
24,77 |
|
2025-06-26 |
NP |
CNECX - Alger Concentrated Equity Fund Class C
|
|
|
|
1.220 |
11,72 |
203 |
-10,96 |
|
2025-06-25 |
NP |
MNCCX - Pro-Blend(R) Conservative Term Series Class L
|
|
|
|
7.775 |
-39,36 |
1.296 |
-51,70 |
|
2025-08-21 |
NP |
MXLGX - Great-West Large Cap Growth Fund Investor Class
|
|
|
|
23.142 |
-3,69 |
5.241 |
31,42 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
1.400 |
23.233,33 |
271 |
26.900,00 |
|
2025-07-29 |
NP |
JHCPX - Capital Appreciation Fund Class NAV
|
|
|
|
64.781 |
-23,49 |
12.523 |
-18,06 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
80.800 |
0,00 |
18.300 |
36,44 |
|
2025-06-26 |
NP |
TAGRX - Fundamental Large Cap Core Fund Class A
|
|
|
|
482.573 |
4,11 |
80.440 |
-17,09 |
|
2025-08-22 |
NP |
FMAGX - Fidelity Magellan Fund
|
|
|
|
2.439.000 |
|
552.409 |
|
|
2025-07-30 |
NP |
IAFEX - Fisher Investments Institutional Group All Foreign Equity Environmental and Social Values Fund
|
|
|
|
34 |
-32,00 |
7 |
-33,33 |
|
2025-06-25 |
NP |
TBDAX - PGIM JENNISON DIVERSIFIED GROWTH FUND Class A
|
|
|
|
15.911 |
18,90 |
2.652 |
-5,32 |
|
2025-08-26 |
NP |
MIEIX - MFS Institutional International Equity Fund
|
|
|
|
2.658.622 |
3,11 |
602.151 |
40,68 |
|
2025-06-25 |
NP |
GSIEX - Goldman Sachs International Equity ESG Fund Institutional
|
|
|
|
114.654 |
12,11 |
19.112 |
-10,72 |
|
2025-07-29 |
NP |
SSEAX - SIIT Screened World Equity Ex-US Fund - Class A
|
|
|
|
5.846 |
0,00 |
1.130 |
7,11 |
|
2025-08-29 |
NP |
JAGIX - Janus Henderson Growth and Income Fund Class T
|
|
|
|
601.462 |
-0,94 |
136.225 |
35,15 |
|
2025-08-29 |
NP |
BIAFX - Brown Advisory Flexible Equity Fund Investor Shares
|
|
|
|
196.704 |
6,36 |
44.551 |
45,12 |
|
2025-06-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
45.052 |
14,93 |
7.510 |
-8,48 |
|
2025-08-20 |
NP |
WBIIX - William Blair Institutional International Growth Fund Institutional Class
|
|
|
|
146.065 |
16,80 |
33.082 |
59,37 |
|
2025-05-29 |
NP |
MGQIX - Global Sustain Portfolio Class I
|
|
|
|
6.662 |
-18,95 |
1.106 |
-31,92 |
|
2025-07-23 |
NP |
DGLAX - BNY Mellon Global Stock Fund Class A
|
|
|
|
168.800 |
-8,90 |
32.632 |
-2,45 |
|
2025-06-26 |
NP |
SPECX - Alger Spectra Fund Class A
|
|
|
|
416.743 |
0,00 |
69.467 |
-20,37 |
|
2025-06-27 |
NP |
HACAX - Harbor Capital Appreciation Fund Institutional Class
|
|
|
|
1.188.395 |
8,54 |
198.094 |
-13,56 |
|
2025-06-25 |
NP |
TRAOX - T. Rowe Price Asia Opportunities Fund
|
|
|
|
16.528 |
-47,01 |
2.755 |
-57,80 |
|
2025-08-25 |
NP |
ADOIX - AXS Dynamic Opportunity Fund Class I Shares
|
|
|
|
4.300 |
0,00 |
974 |
36,47 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
2.218 |
0,00 |
370 |
-20,47 |
|
2025-08-28 |
NP |
CEMVX - Causeway Emerging Markets Fund Investor Class
|
|
|
|
164.643 |
-0,96 |
37.290 |
35,12 |
|
2025-08-27 |
NP |
BGAFX - Baron Global Advantage Fund
|
|
|
|
69.095 |
50,44 |
15.649 |
105,26 |
|
2025-03-28 |
NP |
LAVGX - Lord Abbett International Growth Fund Class R6
|
|
|
|
228 |
9,09 |
48 |
20,51 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
81.755 |
-2,42 |
18.517 |
33,14 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
24.507 |
0,00 |
4.085 |
-20,35 |
|
2025-06-27 |
NP |
CPLSX - Calamos Phineus Long/Short Fund Class A
|
|
|
|
197.500 |
0,00 |
32.921 |
-20,37 |
|
2025-08-28 |
NP |
SPGIX - Simt Large Cap Growth Fund Class I
|
|
|
|
48.990 |
-35,91 |
11.096 |
-12,56 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
19.180 |
-62,72 |
3.708 |
-60,09 |
|
2025-08-29 |
NP |
JHCMX - John Hancock Fundamental Equity Income Fund Class R6
|
|
|
|
839 |
|
190 |
|
|
2025-07-24 |
NP |
HASAX - Horizon Active Asset Allocation Fund Advisor Class
|
|
|
|
548 |
-91,84 |
106 |
-91,33 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
222.357 |
0,03 |
50.362 |
36,48 |
|
2025-08-20 |
NP |
HWNIX - Hotchkis and Wiley International Value Fund Class I
|
|
|
|
360 |
125,00 |
82 |
211,54 |
|
2025-07-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
102.288 |
0,00 |
19.774 |
7,08 |
|
2025-08-14 |
NP |
CCWSX - Chautauqua International Growth Fund Investor Class
|
|
|
|
237.489 |
21,25 |
53.789 |
65,43 |
|
2025-05-29 |
NP |
SSVSX - Victory Special Value Fund Class A
|
|
|
|
2.051 |
-31,29 |
340 |
-42,28 |
|
2025-06-30 |
NP |
VGPMX - Vanguard Global Capital Cycles Fund Investor Shares
|
|
|
|
277.371 |
89,94 |
46.235 |
51,26 |
|
2025-05-27 |
NP |
FAEQX - PFM Multi-Manager Domestic Equity Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
29.708 |
41,04 |
6.729 |
92,45 |
|
2025-04-01 |
NP |
JIEIX - abrdn International Sustainable Leaders Fund Institutional Class
|
|
|
|
11.371 |
-32,02 |
2.380 |
-25,32 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
670 |
9,66 |
152 |
81,93 |
|
2025-08-28 |
NP |
SIEMX - SIT EMERGING MARKETS EQUITY FUND - CLASS F, effective 1-31-2017 (formerly Class A)
|
|
|
|
77.884 |
-17,85 |
17.640 |
12,08 |
|
2025-08-25 |
NP |
MACEX - Martin Currie Emerging Markets Fund Class A
|
|
|
|
99.334 |
-28,12 |
22.498 |
-1,93 |
|
2025-08-28 |
NP |
JINTX - Johnson International Fund
|
|
|
|
2.100 |
2,44 |
476 |
39,71 |
|
2025-06-26 |
NP |
TIIEX - TIAA-CREF International Equity Fund Institutional Class
|
|
|
|
299.397 |
-10,93 |
49.906 |
-29,07 |
|
2025-07-28 |
NP |
ZEMRX - American Beacon Ninety One Emerging Markets Equity Fund R6 Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-26 |
NP |
RBCGX - Reynolds Blue Chip Growth Fund
|
|
|
|
1.725 |
|
391 |
|
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
735.212 |
0,00 |
122.552 |
-20,37 |
|
2025-05-30 |
NP |
MGFAX - MassMutual Premier Global Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
UIVRX - MFS Intrinsic Value Fund R6
|
|
|
|
423 |
-14,55 |
71 |
-32,04 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
10.032 |
939,59 |
2.272 |
942,20 |
|
2025-06-26 |
NP |
TSGMX - Transamerica Sustainable Growth Equity R6
|
|
|
|
670 |
-1,47 |
112 |
-21,83 |
|
2025-08-26 |
NP |
TPLGX - T. Rowe Price Institutional Large-Cap Core Growth Fund
|
|
|
|
62.724 |
-3,65 |
14.206 |
31,46 |
|
2025-05-29 |
NP |
JAFSX - Science & Technology Trust NAV
|
|
|
|
728 |
-73,85 |
121 |
-78,14 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
187.200 |
270,69 |
42.399 |
405,76 |
|
2025-07-30 |
NP |
HCYAX - HILTON TACTICAL INCOME FUND Investor Class
|
|
|
|
3.385 |
3,83 |
654 |
11,22 |
|
2025-08-21 |
NP |
GESIX - Lazard Global Equity Select Portfolio Institutional Shares
|
|
|
|
11.432 |
-13,93 |
2.589 |
17,47 |
|
2025-06-26 |
NP |
MSTFX - Morningstar International Equity Fund
|
|
|
|
48.541 |
1,96 |
8.091 |
-18,81 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
23.778.008 |
3,71 |
5.385.481 |
41,50 |
|
2025-06-26 |
NP |
FDVAX - Fidelity Advisor Diversified International Fund Class A
|
|
|
|
98.167 |
-28,38 |
16.363 |
-42,97 |
|
2025-08-25 |
NP |
MOSAX - MassMutual Select Overseas Fund Class A
|
|
|
|
23.277 |
-3,03 |
5.272 |
32,33 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-25 |
NP |
SEQUX - Sequoia Fund Inc
|
|
|
|
696.985 |
0,00 |
157.860 |
36,44 |
|
2025-05-29 |
NP |
TGVFX - Growth Opportunities Fund Class A
|
|
|
|
16.804 |
34,46 |
2.789 |
13,01 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
184.400 |
1,21 |
41.765 |
38,09 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
129.459 |
-2,60 |
29.321 |
32,90 |
|
2025-08-26 |
NP |
DVRUX - UBS US Dividend Ruler Fund Class P
|
|
|
|
56.600 |
17,18 |
12.819 |
59,90 |
|
2025-08-19 |
NP |
BUFIX - Buffalo International Fund Investor Class
|
|
|
|
107.000 |
-14,33 |
24.234 |
16,89 |
|
2025-06-24 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
|
|
24.365 |
18,11 |
4.061 |
-5,95 |
|
2025-07-23 |
NP |
IEDAX - Voya Large Cap Value Fund Class A
|
|
|
|
40.062 |
38,58 |
7.745 |
48,41 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
313.183 |
-20,23 |
60.545 |
-14,58 |
|
2025-08-25 |
NP |
RGOIX - RBC Global Opportunities Fund Class I
|
|
|
|
49.900 |
-11,84 |
11.302 |
20,29 |
|
2025-08-26 |
NP |
SCIIX - Virtus SGA International Growth Fund Class A
|
|
|
|
57.583 |
-4,04 |
13.042 |
30,92 |
|
2025-08-28 |
NP |
DTLGX - Large Company Growth Portfolio Investment Class
|
|
|
|
19.869 |
7,76 |
4.500 |
47,06 |
|
2025-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
8.148 |
14,63 |
1.358 |
-8,68 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
5.607.892 |
0,00 |
1.270.131 |
36,44 |
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
40.200 |
8,65 |
7.257 |
6,22 |
|
2025-08-27 |
NP |
BBGLX - Bridge Builder Large Cap Growth Fund
|
|
|
|
403.405 |
5,96 |
91.367 |
44,57 |
|
2025-08-25 |
NP |
MBCGX - MassMutual Select Blue Chip Growth Fund Class A
|
|
|
|
26.082 |
-3,29 |
5.907 |
31,94 |
|
2025-07-28 |
NP |
ZIFRX - American Beacon Ninety One International Franchise Fund R6 Class
|
|
|
|
1.663 |
25,32 |
321 |
34,31 |
|
2025-06-27 |
NP |
NSBAX - Nuveen Santa Barbara Dividend Growth Fund - Class A
|
|
|
|
773.050 |
-2,35 |
128.860 |
-22,24 |
|
2025-07-28 |
NP |
VCULX - Growth Fund
|
|
|
|
83.088 |
-0,35 |
16.063 |
6,72 |
|
2025-07-29 |
NP |
PFGEX - Parnassus Growth Equity Fund Investor Shares
|
|
|
|
7.884 |
15,82 |
1.786 |
58,10 |
|
2025-08-29 |
NP |
GCPAX - Gateway Equity Call Premium Fund Class A
|
|
|
|
1.390 |
18,20 |
315 |
61,03 |
|
2025-06-26 |
NP |
TGRHX - Transamerica International Growth I2
|
|
|
|
144.287 |
28,59 |
24.051 |
2,41 |
|
2025-06-26 |
NP |
DFCEX - Emerging Markets Core Equity Portfolio - Institutional Class
|
|
|
|
2.331.292 |
0,00 |
388.603 |
-20,37 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
556.920 |
-13,75 |
107.664 |
-7,64 |
|
2025-08-26 |
NP |
DREGX - DRIEHAUS EMERGING MARKETS GROWTH FUND Investor Share Class
|
|
|
|
1.174.889 |
-3,34 |
266.101 |
31,88 |
|
2025-06-25 |
NP |
MNECX - Pro-Blend(R) Extended Term Series Class L
|
|
|
|
33.520 |
-43,60 |
5.587 |
-55,09 |
|
2025-08-27 |
NP |
BFTHX - BARON FIFTH AVENUE GROWTH FUND
|
|
|
|
126.512 |
10,73 |
28.654 |
51,08 |
|
2025-08-27 |
NP |
BCEMX - Boston Common ESG Impact Emerging Markets Fund
|
|
|
|
41.004 |
6,37 |
9.287 |
45,12 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
13.779 |
13,89 |
2.297 |
-9,32 |
|
2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
3.982 |
-85,54 |
902 |
-59,96 |
|
2025-07-30 |
NP |
AMANX - AMANA INCOME FUND Amana Income Fund Investor Shares
|
|
|
|
824.500 |
0,00 |
159.392 |
7,09 |
|
2025-08-19 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
5.125 |
-28,82 |
1.161 |
-2,93 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
52.860 |
0,00 |
8.811 |
-20,36 |
|
2025-06-26 |
NP |
FAHYX - Fidelity Advisor High Income Advantage Fund Class M
|
|
|
|
41.200 |
0,00 |
6.868 |
-20,36 |
|
2025-08-22 |
NP |
MLNIX - Global Concentrated Portfolio Class I
|
|
|
|
81.009 |
0,98 |
18.348 |
37,77 |
|
2025-07-25 |
NP |
SLMCX - Columbia Seligman Communications and Information Fund Class A
|
|
|
|
484.600 |
3,22 |
93.683 |
10,53 |
|
2025-08-28 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
15.481 |
-5,57 |
3.506 |
28,85 |
|
2025-08-08 |
NP |
QGBLX - Quantified Global Fund Investor Class
|
|
|
|
4.952 |
216,22 |
1.122 |
332,82 |
|
2025-06-26 |
NP |
TDFAX - Transamerica Dividend Focused A
|
|
|
|
23.648 |
0,00 |
3.942 |
-20,37 |
|
2025-08-29 |
NP |
GAIGX - Gamco International Growth Fund, Inc Class A
|
|
|
|
1.060 |
|
240 |
|
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
516.500 |
25,58 |
99.850 |
34,47 |
|
2025-07-29 |
NP |
BELSX - Boston Partners Emerging Markets Long/Short Fund Institutional Class
|
|
|
|
3.103 |
-44,58 |
600 |
-40,69 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
15.223 |
0,07 |
2.943 |
7,14 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
23.276 |
-45,33 |
3.880 |
-56,47 |
|
2025-08-27 |
NP |
WLGRX - Ivy Large Cap Growth Fund Class R
|
|
|
|
595.252 |
-4,60 |
134.819 |
30,17 |
|
2025-08-29 |
NP |
DIAMX - Diamond Hill Long-Short Fund Class A
|
|
|
|
299.019 |
4,84 |
67.725 |
43,05 |
|
2025-08-27 |
NP |
BEXFX - Baron Emerging Markets Fund
|
|
|
|
58.756 |
-57,62 |
13.308 |
-42,18 |
|
2025-07-23 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
6.795 |
20,59 |
1.314 |
29,11 |
|
2025-08-26 |
NP |
BGLTX - Baillie Gifford Long Term Global Growth Fund Class 2
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-29 |
NP |
PARWX - Parnassus Endeavor Fund Investor Shares
|
|
|
|
445.843 |
-6,89 |
100.979 |
27,04 |
|
2025-07-29 |
NP |
VWUSX - Vanguard U.S. Growth Fund Investor Shares
|
|
|
|
1.766.363 |
75,82 |
341.473 |
88,28 |
|
2025-08-27 |
NP |
USBOX - Pear Tree Quality Fund Ordinary Shares
|
|
|
|
49.751 |
-1,95 |
11.268 |
33,79 |
|
2025-08-29 |
NP |
JSVAX - Janus Henderson Contrarian Fund Class T
|
|
|
|
788.338 |
0,00 |
178.551 |
36,44 |
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
473.787 |
-38,65 |
91.593 |
-34,30 |
|
2025-08-21 |
NP |
LZIOX - Lazard International Equity Portfolio Open Shares
|
|
|
|
65.967 |
0,87 |
14.941 |
37,63 |
|
2025-06-26 |
NP |
ACAAX - Alger Capital Appreciation Fund Class A
|
|
|
|
284.541 |
0,00 |
47.430 |
-20,37 |
|
2025-08-28 |
NP |
VNIYX - VONTOBEL INTERNATIONAL EQUITY FUND Y Shares
|
|
|
|
15.027 |
438,22 |
3.403 |
634,99 |
|
2025-07-29 |
NP |
GMAQX - GMO Emerging Markets ex-China Fund Class VI
|
|
|
|
2.300 |
-89,07 |
445 |
-86,03 |
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
68.343 |
-1,80 |
11.392 |
-21,80 |
|
2025-08-27 |
NP |
ARTTX - Artisan Thematic Fund Investor Shares
|
|
|
|
178.610 |
-58,84 |
40.453 |
-43,84 |
|
2025-06-24 |
NP |
KLCAX - Federated Kaufmann Large Cap Fund Class A Shares
|
|
|
|
108.142 |
0,00 |
18.026 |
-20,37 |
|
2025-08-21 |
NP |
MXIGX - Great-West International Growth Fund Investor Class
|
|
|
|
69.572 |
233,68 |
15.757 |
355,27 |
|
2025-08-15 |
NP |
ADNIX - American Beacon ARK Transformational Innovation Fund Institutional Class
|
|
|
|
9.698 |
-94,60 |
2.196 |
-88,78 |
|
2025-06-26 |
NP |
AWWIX - CIBC ATLAS INTERNATIONAL GROWTH FUND Institutional Class Shares
|
|
|
|
100.597 |
4,09 |
16.769 |
-17,11 |
|
2025-04-25 |
NP |
FGOMX - Strategic Advisers Fidelity Emerging Markets Fund
|
|
|
|
365.779 |
-24,31 |
66.034 |
-26,00 |
|
2025-08-21 |
NP |
ECEIX - Lazard Emerging Markets Core Equity Portfolio Institutional Shares
|
|
|
|
32.863 |
-1,11 |
7.443 |
34,93 |
|
2025-06-23 |
NP |
UUPIX - Ultraemerging Markets Profund Investor Class
|
|
|
|
6.746 |
25,51 |
1.124 |
-0,09 |
|
2025-07-25 |
NP |
RPMYX - Reinhart International PMV Fund Advisor Class
|
|
|
|
350 |
133,33 |
68 |
148,15 |
|
2025-07-24 |
NP |
FSEKX - Fidelity Sustainability U.S. Equity Fund Fidelity Advisor Sustainability U.S. Equity Fund: Class A
|
|
|
|
2.527 |
20,85 |
489 |
29,44 |
|
2025-08-26 |
NP |
DGAGX - BNY Mellon Appreciation Fund, Inc. Investor Shares
|
|
|
|
195.725 |
-1,99 |
44.330 |
33,72 |
|
2025-08-27 |
NP |
MFOCX - Marsico Focus Fund
|
|
|
|
225.916 |
0,00 |
51.168 |
36,44 |
|
2025-05-29 |
NP |
MSIQX - International Equity Portfolio Class I
|
|
|
|
73.885 |
54,86 |
12.265 |
30,16 |
|
2025-06-26 |
NP |
APGAX - AB LARGE CAP GROWTH FUND INC Class A
|
|
|
|
1.629.022 |
-8,02 |
271.542 |
-26,75 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
13.766 |
-6,28 |
3.118 |
27,85 |
|
2025-08-27 |
NP |
TPYAX - Touchstone International Esg Equity Fund Class A
|
|
|
|
25.830 |
-2,53 |
5.850 |
32,98 |
|
2025-06-30 |
NP |
CNGLX - Commonwealth Global Fund
|
|
|
|
2.000 |
0,00 |
333 |
-20,33 |
|
2025-08-26 |
NP |
FKDNX - Franklin Dynatech Fund Class A
|
|
|
|
1.100.000 |
10,00 |
249.139 |
50,08 |
|
2025-08-20 |
NP |
WBELX - William Blair Emerging Markets Leaders Fund Class I
|
|
|
|
35.848 |
-12,15 |
8.119 |
19,86 |
|
2025-08-25 |
NP |
ICTTX - ICON HEALTH AND INFORMATION TECHNOLOGY FUND Investor Class
|
|
|
|
24.000 |
0,00 |
5.436 |
36,42 |
|
2025-08-25 |
NP |
SNGRX - Sit International Growth Fund
|
|
|
|
1.000 |
0,00 |
226 |
36,14 |
|
2025-08-28 |
NP |
RLSIX - RiverPark Long/Short Opportunity Fund Institutional Class
|
|
|
|
3.112 |
-0,54 |
705 |
35,65 |
|
2025-06-18 |
NP |
NWJCX - Nationwide Ziegler NYSE Arca Tech 100 Index Fund Class A
|
|
|
|
35.145 |
-3,47 |
5.858 |
-23,13 |
|
2025-05-30 |
NP |
PGMAX - PIMCO Global Core Asset Allocation Fund A
|
|
|
|
1.188 |
0,00 |
197 |
-15,81 |
|
2025-07-30 |
NP |
SSIFX - Sextant International Fund Investor Shares
|
|
|
|
23.320 |
0,00 |
4.508 |
7,10 |
|
2025-07-29 |
NP |
PREFX - T. Rowe Price Tax-Efficient Equity Fund
|
|
|
|
20.300 |
-27,50 |
3.924 |
-22,36 |
|
2025-08-26 |
NP |
WCMVX - WCM Focused International Value Fund Institutional Class Shares
|
|
|
|
9.700 |
0,00 |
2.197 |
36,40 |
|
2025-07-23 |
NP |
SBLGX - ClearBridge Large Cap Growth Fund Class A
|
|
|
|
605.952 |
-48,51 |
117.143 |
-44,86 |
|
2025-08-20 |
NP |
HWGIX - Hotchkis & Wiley Global Value Fund Class I
|
|
|
|
2.200 |
|
498 |
|
|
2025-08-27 |
NP |
RYSIX - Electronics Fund Investor Class
|
|
|
|
6.813 |
-5,24 |
1.543 |
29,34 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
3.512 |
0,00 |
634 |
-2,16 |
|
2025-07-29 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
250.277 |
0,00 |
48.384 |
7,08 |
|
2025-08-29 |
NP |
JAEDX - Blue Chip Growth Trust NAV
|
|
|
|
46.481 |
-4,34 |
10.527 |
30,51 |
|
2025-08-28 |
NP |
CEMGX - Cullen Emerging Markets High Dividend Fund Class C
|
|
|
|
156.560 |
75,91 |
35.459 |
140,01 |
|
2025-08-21 |
NP |
TBWAX - Thornburg Better World International Fund - Class A
|
|
|
|
30.430 |
13,08 |
6.892 |
54,32 |
|
2025-08-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
12.671 |
12,86 |
2.870 |
54,00 |
|
2025-06-26 |
NP |
FIFNX - Fidelity Founders Fund
|
|
|
|
4.798 |
-62,44 |
800 |
-70,11 |
|
2025-07-25 |
NP |
AWAAX - AB Wealth Appreciation Strategy Class A
|
|
|
|
48.723 |
36,70 |
9.419 |
46,39 |
|
2025-08-27 |
NP |
MGRIX - Marsico Growth Fund
|
|
|
|
42.073 |
-61,85 |
9.529 |
-56,24 |
|
2025-08-26 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
288.841 |
-31,30 |
65.420 |
-10,48 |
|
2025-08-27 |
NP |
CPEAX - Catalyst Dynamic Alpha Fund Class A
|
|
|
|
28.700 |
-2,05 |
6.500 |
33,66 |
|
2025-07-25 |
NP |
TEMWX - Templeton World Fund Class A
|
|
|
|
155.074 |
136,42 |
29.979 |
153,17 |
|
2025-08-26 |
NP |
FKINX - Franklin Income Fund Class A1
|
|
|
|
1.000.000 |
0,00 |
226.490 |
36,44 |
|
2025-06-26 |
NP |
ALARX - Alger Capital Appreciation Institutional Fund Class I
|
|
|
|
315.865 |
1,59 |
52.652 |
-19,10 |
|
2025-05-22 |
NP |
IJEAX - VY(R) JPMorgan Emerging Markets Equity Portfolio Class ADV
|
|
|
|
2.560 |
-73,90 |
425 |
-78,10 |
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
234.739 |
-42,15 |
39.129 |
-53,93 |
|
2025-08-05 |
NP |
HISIX - International Equity Fund
|
|
|
|
10.385 |
0,00 |
2.352 |
36,51 |
|
2025-06-26 |
NP |
ALGRX - Alger Focus Equity Fund Class I
|
|
|
|
491.892 |
12,22 |
81.993 |
-10,64 |
|
2025-07-30 |
NP |
SEEFX - Saturna Sustainable Equity Fund
|
|
|
|
5.325 |
0,00 |
1.029 |
7,08 |
|
2025-08-28 |
NP |
CIOIX - Causeway International Opportunities Fund Institutional Class
|
|
|
|
8.512 |
12,55 |
1.928 |
53,55 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
31.239 |
-13,32 |
5.207 |
-30,97 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
600 |
0,00 |
136 |
36,36 |
|
2025-08-28 |
NP |
ALVOX - Alger Capital Appreciation Portfolio Class S
|
|
|
|
91.058 |
0,76 |
20.624 |
37,47 |
|
2025-06-30 |
NP |
GGEFX - Summitry Equity Fund
|
|
|
|
27.193 |
0,00 |
4.533 |
-20,38 |
|
2025-06-25 |
NP |
IIGIX - Voya Multi-Manager International Equity Fund Class I
|
|
|
|
22.970 |
-3,32 |
3.829 |
-23,02 |
|
2025-06-26 |
NP |
PDEAX - PGIM JENNISON EMERGING MARKETS EQUITY OPPORTUNITIES FUND Class A
|
|
|
|
36.764 |
-71,38 |
6.128 |
-77,21 |
|
2025-06-26 |
NP |
CRLSX - CATHOLIC RESPONSIBLE INVESTMENTS INTERNATIONAL EQUITY FUND Institutional Shares
|
|
|
|
149.122 |
7,99 |
24.857 |
-14,00 |
|
2025-08-27 |
NP |
BTEUX - Baron Technology Fund R6 Shares
|
|
|
|
19.922 |
71,82 |
4.512 |
134,51 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
3.334 |
0,00 |
556 |
-20,37 |
|
2025-05-22 |
NP |
MAPTX - MATTHEWS PACIFIC TIGER FUND Investor Class Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-23 |
NP |
DISAX - BNY Mellon International Stock Fund Class A
|
|
|
|
1.135.200 |
0,00 |
219.457 |
7,08 |
|
2025-06-18 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
175.195 |
-21,00 |
29.203 |
-37,09 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
618 |
28,22 |
140 |
73,75 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
15.706 |
0,00 |
2.618 |
-20,35 |
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
504.100 |
6,89 |
84.028 |
-14,88 |
|
2025-06-18 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
57.576 |
-7,59 |
9.597 |
-26,41 |
|
2025-08-29 |
NP |
JESSX - Janus Henderson Global Sustainable Equity Fund Class S
|
|
|
|
5.575 |
10,18 |
1.263 |
50,42 |
|
2025-08-22 |
NP |
FSTAX - Fidelity Advisor Strategic Income Fund Class A
|
|
|
|
49.700 |
0,00 |
11.257 |
36,44 |
|
2025-04-28 |
NP |
JFGAX - Fundamental Global Franchise Fund Class A
|
|
|
|
6.669 |
-75,42 |
1.204 |
-75,99 |
|
2025-03-27 |
NP |
EMFIX - Ashmore Emerging Markets Equity Fund INSTITUTIONAL CLASS
|
|
|
|
6.612 |
-5,70 |
1.384 |
3,59 |
|
2025-07-24 |
NP |
ARAAX - Horizon Active Risk Assist Fund Advisor Class
|
|
|
|
3.944 |
-20,23 |
762 |
-14,57 |
|