2025-07-22 |
NP |
FGFAX - Federated International Leaders Fund Class A Shares
|
|
|
|
429.125 |
0,00 |
14.248 |
-1,09 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
3.198 |
0,00 |
206 |
-1,90 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
54.538 |
8,44 |
1.760 |
6,60 |
|
2025-06-26 |
NP |
FIGRX - Fidelity International Discovery Fund
|
|
|
|
719.842 |
-66,25 |
23.231 |
-66,83 |
|
2025-05-27 |
NP |
EKSAX - Wells Fargo Diversified Income Builder Fund Class A
|
|
|
|
33.679 |
0,00 |
1.226 |
17,45 |
|
2025-07-28 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
563.569 |
-4,57 |
18.600 |
-5,88 |
|
2025-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
13.870.804 |
1.779,26 |
443.800 |
832,51 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
32.691 |
2,05 |
1.055 |
0,29 |
|
2025-08-28 |
NP |
FEOVX - First Eagle Overseas Variable Fund
|
|
|
|
182.592 |
29,26 |
6.413 |
24,05 |
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
86.535.276 |
-0,47 |
2.792.644 |
-2,17 |
|
2025-06-26 |
NP |
LSVFX - LSV GLOBAL MANAGED VOLATILITY FUND Institutional Class Shares
|
|
|
|
2.400 |
0,00 |
77 |
-1,28 |
|
2025-07-29 |
NP |
PGSYX - Victory Pioneer Global Equity Fund Class Y
|
|
|
|
224.244 |
-2,07 |
14.849 |
-3,87 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
34.139 |
0,00 |
1.191 |
-4,11 |
|
2025-08-26 |
NP |
TEBIX - Franklin Mutual Beacon Fund Class A
|
|
|
|
1.905.604 |
0,00 |
66.486 |
-4,15 |
|
2025-08-22 |
NP |
QBA2Q - Balanced Portfolio Initial Class
|
|
|
|
216.600 |
-12,59 |
15.251 |
-16,01 |
|
2025-08-11 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
3.631.159 |
714,78 |
126.690 |
680,97 |
|
2025-06-23 |
NP |
UEPIX - Europe 30 Profund Investor Class
|
|
|
|
1.848 |
74,01 |
119 |
72,46 |
|
2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
1.565.025 |
-5,20 |
54.963 |
-9,02 |
|
2025-06-26 |
NP |
HRLIX - The Hartford Global Real Asset Fund Class I
|
|
|
|
24.254 |
-25,85 |
1.564 |
-27,40 |
|
2025-07-28 |
NP |
NBIIX - Neuberger Berman International Equity Fund Institutional Class
|
|
|
|
321.027 |
-23,90 |
10.595 |
-24,85 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
495.977 |
1.303,36 |
16.006 |
602,59 |
|
2025-06-30 |
NP |
VIHAX - Vanguard International High Dividend Yield Index Fund Admiral Shares
|
|
|
|
4.361.365 |
9,64 |
140.749 |
7,76 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
103.195 |
-14,47 |
3.399 |
-15,80 |
|
2025-06-30 |
NP |
VIDGX - Vanguard International Dividend Growth Fund Investor Shares
|
|
|
|
39.214 |
4,61 |
1.266 |
2,85 |
|
2025-06-26 |
NP |
HILAX - The Hartford International Value Fund Class A
|
|
|
|
5.287.642 |
6,75 |
170.641 |
4,92 |
|
2025-06-26 |
NP |
HLIDX - International Developed Markets Equity Portfolio Institutional Class
|
|
|
|
104.916 |
-1,38 |
3.357 |
-3,84 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
19.368 |
36,92 |
639 |
35,17 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
27.946 |
-15,32 |
922 |
-16,33 |
|
2025-06-25 |
NP |
GSAKX - Goldman Sachs International Equity Income Fund Class A
|
|
|
|
2.147.961 |
13,50 |
69.318 |
11,55 |
|
2025-06-24 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
3.741.228 |
1,38 |
120.736 |
-0,36 |
|
2025-06-24 |
NP |
FISEX - Franklin Equity Income Fund Class A
|
|
|
|
875.000 |
-11,17 |
56.420 |
-13,02 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
6.492 |
0,00 |
430 |
-1,83 |
|
2025-07-25 |
NP |
AIWEX - World Energy Fund Institutional
|
|
|
|
54.952 |
57,22 |
3.639 |
54,35 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
2.697.542 |
0,74 |
87.054 |
-0,99 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
121.155 |
0,00 |
3.910 |
-1,73 |
|
2025-06-26 |
NP |
SNTKX - Steward International Enhanced Index Fund Class A
|
|
|
|
144.811 |
-2,76 |
9.337 |
-4,78 |
|
2025-08-26 |
NP |
NQVAX - Nuveen NWQ Multi-Cap Value Fund - Class A
|
|
|
|
267.760 |
1,38 |
18.853 |
-2,59 |
|
2025-06-18 |
NP |
RWILX - Redwood AlphaFactor Tactical International Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-28 |
NP |
ACEVX - International Value Fund Investor Class
|
|
|
|
1.345.427 |
19,70 |
44.392 |
18,20 |
|
2025-08-26 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
379.545 |
-6,44 |
13.242 |
-10,31 |
|
2025-08-26 |
NP |
NQGAX - Nuveen NWQ Global Equity Income Fund Class A
|
|
|
|
116.977 |
-5,08 |
4.081 |
-9,01 |
|
2025-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
227.087 |
0,00 |
14.643 |
-2,08 |
|
2025-08-26 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
490.445 |
0,00 |
17.111 |
-4,15 |
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
821.383 |
0,00 |
26.507 |
-1,71 |
|
2025-07-29 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
841.298 |
0,00 |
27.903 |
-1,43 |
|
2025-06-26 |
NP |
FNKLX - Fidelity Series Value Discovery Fund
|
|
|
|
3.882.500 |
0,93 |
250.344 |
-1,17 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
3.535 |
0,00 |
249 |
-4,25 |
|
2025-07-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
2.601.000 |
-2,82 |
172.238 |
-4,61 |
|
2025-06-27 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
293.336 |
-14,24 |
18.914 |
-16,02 |
|
2025-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
205.297 |
7,51 |
6.625 |
5,68 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
3.553 |
|
115 |
|
|
2025-06-24 |
NP |
IUAEX - JPMorgan International Unconstrained Equity Fund Class A
|
|
|
|
1.812.324 |
0,00 |
58.487 |
-1,72 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
15.426 |
0,23 |
508 |
-1,17 |
|
2025-08-25 |
NP |
HIAOX - Hartford International Opportunities Hls Fund Ia
|
|
|
|
574.545 |
-4,27 |
20.178 |
-8,13 |
|
2025-07-25 |
NP |
FQTEX - Franklin Templeton SMACS: Series E Advisor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-26 |
NP |
DREGX - DRIEHAUS EMERGING MARKETS GROWTH FUND Investor Share Class
|
|
|
|
318.729 |
-62,67 |
11.194 |
-60,31 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
23.525 |
0,00 |
1.517 |
-2,13 |
|
2025-08-21 |
NP |
TIBAX - Thornburg Investment Income Builder Fund - Class A
|
|
|
|
3.035.600 |
0,00 |
106.400 |
-3,71 |
|
2025-06-24 |
NP |
FNCRX - Franklin Natural Resources Fund Class C
|
|
|
|
89.600 |
-29,73 |
5.777 |
-31,19 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
3.165.270 |
1.627,78 |
104.438 |
760,91 |
|
2025-08-25 |
NP |
GDGIX - Sit Global Dividend Growth Fund - Class I
|
|
|
|
20.055 |
0,00 |
1.412 |
-3,88 |
|
2025-08-25 |
NP |
LGFEX - QS International Equity Fund Class FI
|
|
|
|
43.637 |
2,08 |
1.522 |
-2,19 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
61.589 |
0,00 |
4.336 |
-3,92 |
|
2025-08-25 |
NP |
SNGRX - Sit International Growth Fund
|
|
|
|
12.250 |
0,00 |
863 |
-3,90 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
291.615 |
0,00 |
10.172 |
-4,16 |
|
2025-08-25 |
NP |
IGAAX - International Growth and Income Fund Class A
|
|
|
|
2.181.504 |
19,48 |
76.463 |
15,07 |
|
2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
302.900 |
9,23 |
20.058 |
7,23 |
|
2025-06-25 |
NP |
PRCNX - T. Rowe Price International Disciplined Equity Fund
|
|
|
|
187.642 |
-16,20 |
6.056 |
-17,64 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
40.290 |
4,79 |
2.668 |
2,89 |
|
2025-06-18 |
NP |
NWFAX - Nationwide Fund Class A
|
|
|
|
249.997 |
0,00 |
16.120 |
-2,08 |
|
2025-07-22 |
NP |
DRAFX - Destinations Real Assets Fund Class I
|
|
|
|
66.319 |
-12,76 |
2.185 |
-14,12 |
|
2025-06-23 |
NP |
PINRX - Diversified International Fund R-3
|
|
|
|
337.117 |
-84,79 |
10.879 |
-85,06 |
|
2025-08-25 |
NP |
MMRFX - MassMutual Select T. Rowe Price Real Assets Fund Class I
|
|
|
|
36.011 |
-2,55 |
1.262 |
-6,18 |
|
2025-07-25 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
359.318 |
-8,66 |
11.856 |
-9,81 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
16.958 |
46,56 |
543 |
43,01 |
|
2025-08-26 |
NP |
TEDIX - Franklin Mutual Global Discovery Fund Class A
|
|
|
|
5.171.592 |
0,00 |
180.435 |
-4,15 |
|
2025-08-26 |
NP |
BGEAX - BRANDES GLOBAL EQUITY FUND Class A
|
|
|
|
20.431 |
6,18 |
1.439 |
1,99 |
|
2025-06-27 |
NP |
SGENX - First Eagle Global Fund Class A
|
|
|
|
11.330.510 |
37,13 |
368.587 |
34,83 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
105.087 |
-36,33 |
3.489 |
-35,82 |
|
2025-06-26 |
NP |
TRWAX - Transamerica International Equity A
|
|
|
|
1.602.900 |
-1,63 |
52.134 |
-2,56 |
|
2025-06-27 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
203.013 |
-23,81 |
6.552 |
-25,12 |
|
2025-08-27 |
NP |
RYEIX - Energy Fund Investor Class
|
|
|
|
3.323 |
-5,70 |
234 |
-9,69 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
4.700 |
0,00 |
157 |
3,97 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
124.059 |
0,00 |
4.328 |
-4,14 |
|
2025-07-25 |
NP |
PISJX - Columbia Pyrford International Stock Fund Class R
|
|
|
|
76.156 |
-10,54 |
2.513 |
-11,67 |
|
2025-06-05 |
NP |
GTCIX - Quantitative International Equity Portfolio
|
|
|
|
12.000 |
0,00 |
390 |
-2,01 |
|
2025-06-26 |
NP |
FDIVX - Fidelity Diversified International Fund
|
|
|
|
4.885.822 |
18,99 |
157.674 |
16,95 |
|
2025-08-26 |
NP |
CIEQX - Segall Bryant & Hamill International Equity Fund - Institutional Class
|
|
|
|
1.420 |
-7,07 |
50 |
-10,91 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
64.911 |
0,00 |
2.265 |
-4,15 |
|
2025-06-26 |
NP |
FFGCX - Fidelity Global Commodity Stock Fund
|
|
|
|
1.446.773 |
-8,84 |
46.690 |
-10,40 |
|
2025-08-27 |
NP |
EISAX - Carillon ClariVest International Stock Fund A
|
|
|
|
155.400 |
0,00 |
5.422 |
-4,15 |
|
2025-08-26 |
NP |
IUAAX - VY(R) Invesco Equity and Income Portfolio Class ADV
|
|
|
|
115.153 |
-18,11 |
4.018 |
-21,51 |
|
2025-08-26 |
NP |
SAOPX - Barrett Opportunity Fund Retail Class
|
|
|
|
30.526 |
-12,85 |
2.149 |
-16,25 |
|
2025-08-29 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
17.285 |
22,19 |
1.217 |
17,47 |
|
2025-03-27 |
NP |
TMLAX - Transamerica MLP & Energy Income A
|
|
|
|
19.555 |
-61,83 |
1.288 |
-62,80 |
|
2025-06-27 |
NP |
SGOVX - First Eagle Overseas Fund Class A
|
|
|
|
9.120.566 |
13,33 |
296.696 |
11,43 |
|
2025-08-19 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
29.351 |
0,00 |
1.031 |
-4,19 |
|
2025-06-24 |
NP |
FCENX - Franklin International Core Equity (IU) Fund Advisor
|
|
|
|
102.143 |
1,15 |
3.296 |
-0,57 |
|
2025-08-21 |
NP |
TGVAX - Thornburg International Value Fund - Class A
|
|
|
|
1.088.361 |
0,00 |
38.448 |
-3,46 |
|
2025-06-26 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
169.564 |
-6,04 |
5.425 |
-8,36 |
|
2025-06-26 |
NP |
LCFLX - Lord Abbett Focused Large Cap Value Fund Class C
|
|
|
|
14.454 |
3,88 |
932 |
1,64 |
|
2025-07-24 |
NP |
FAVAX - Fidelity Advisor Equity Value Fund Class A
|
|
|
|
64.939 |
-1,65 |
4.300 |
-3,46 |
|
2025-08-27 |
NP |
GBVCX - Victory Pioneer Global Value Fund Class C
|
|
|
|
972 |
-16,13 |
68 |
-19,05 |
|
2025-06-26 |
NP |
FINVX - Fidelity Series International Value Fund
|
|
|
|
7.232.248 |
-6,94 |
466.335 |
-8,87 |
|
2025-06-25 |
NP |
EPDPX - EuroPac International Dividend Income Fund Class A
|
|
|
|
35.000 |
0,00 |
2.257 |
-2,08 |
|
2025-08-27 |
NP |
GAGEX - Guinness Atkinson Global Energy Fund
|
|
|
|
16.721 |
0,00 |
590 |
-3,92 |
|
2025-06-27 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
27.812 |
-18,83 |
1.793 |
-20,52 |
|
2025-08-20 |
NP |
AIMOX - AQR International Momentum Style Fund Class I
|
|
|
|
256.683 |
0,00 |
8.956 |
-4,15 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
19.143 |
0,00 |
668 |
-4,17 |
|
2025-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
1.277.700 |
19,52 |
82.386 |
17,04 |
|
2025-07-29 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
70.962 |
-6,21 |
4.699 |
-7,92 |
|
2025-08-26 |
NP |
BIECX - BRANDES INTERNATIONAL EQUITY FUND Class C
|
|
|
|
688.464 |
55,11 |
24.020 |
48,68 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
3.210 |
-51,04 |
213 |
-52,04 |
|
2025-07-22 |
NP |
IVFAX - Federated International Strategic Value Dividend Fund Class A Shares
|
|
|
|
643.200 |
14,29 |
21.185 |
12,49 |
|
2025-05-30 |
NP |
GQRRX - GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 Shares
|
|
|
|
1.442.759 |
189,27 |
52.744 |
307,16 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
22.726 |
0,00 |
750 |
-1,32 |
|
2025-08-28 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
588.620 |
-4,72 |
20.537 |
-8,67 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
8.326 |
0,00 |
274 |
-1,44 |
|
2025-06-27 |
NP |
MPIEX - MONDRIAN INTERNATIONAL VALUE EQUITY FUND
|
|
|
|
514.819 |
0,04 |
16.614 |
-1,67 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
7.798 |
2.042,31 |
516 |
4.200,00 |
|
2025-06-25 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
15.346 |
0,00 |
990 |
-2,08 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
9.020 |
-4,95 |
316 |
-8,41 |
|
2025-07-29 |
NP |
CVFCX - Pioneer Disciplined Value Fund : Class A
|
|
|
|
29.949 |
-67,55 |
1.983 |
-68,15 |
|
2025-06-25 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
13.318 |
-6,21 |
430 |
-7,94 |
|
2025-06-26 |
NP |
TWAAX - Thrivent International Allocation Fund Class A
|
|
|
|
527.189 |
1,09 |
17.013 |
-0,64 |
|
2025-06-26 |
NP |
FFEIX - Nuveen Dividend Value Fund Class A
|
|
|
|
744.662 |
19,32 |
48.016 |
16,84 |
|
2025-06-27 |
NP |
AADBX - American Beacon Balanced Fund Institutional Class
|
|
|
|
8.435 |
-13,35 |
544 |
-15,29 |
|
2025-07-28 |
NP |
ANTUX - Non-u.s. Intrinsic Value Fund Investor Class
|
|
|
|
157.963 |
84,31 |
5.212 |
82,01 |
|
2025-06-26 |
NP |
FLRAX - Nuveen Large Cap Select Fund Class A
|
|
|
|
5.729 |
|
369 |
|
|
2025-07-29 |
NP |
MEFOX - Meehan Focus Fund
|
|
|
|
52.850 |
0,00 |
3.500 |
-1,85 |
|
2025-08-26 |
NP |
JOPSX - JOHCM International Opportunities Fund Class Z Shares
|
|
|
|
254.510 |
182,78 |
8.921 |
172,28 |
|
2025-06-27 |
NP |
IENAX - INVESCO Energy Fund Class A
|
|
|
|
486.342 |
-1,40 |
31.359 |
-3,45 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
53.132 |
371,36 |
1.714 |
363,24 |
|
2025-06-26 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
732.290 |
-34,51 |
47.218 |
-35,87 |
|
2025-08-22 |
NP |
QGI2Q - Growth & Income Portfolio Initial Class
|
|
|
|
781.800 |
0,93 |
55.047 |
-3,02 |
|
2025-07-30 |
NP |
SGHIX - Sextant Global High Income Fund
|
|
|
|
3.800 |
0,00 |
252 |
-1,95 |
|
2025-06-18 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
86.030 |
-5,63 |
2.822 |
-6,59 |
|
2025-06-24 |
NP |
VSIEX - JPMorgan International Equity Fund Class I
|
|
|
|
3.180.598 |
-1,55 |
102.643 |
-3,23 |
|
2025-08-27 |
NP |
ARTGX - Artisan Global Value Fund Investor Shares
|
|
|
|
2.654.774 |
9,98 |
93.051 |
5,92 |
|
2025-06-26 |
NP |
MSTFX - Morningstar International Equity Fund
|
|
|
|
86.284 |
-64,30 |
2.785 |
-64,31 |
|
2025-07-29 |
NP |
PCITX - Victory Pioneer International Equity Fund Class C
|
|
|
|
228.777 |
|
15.150 |
|
|
2025-08-22 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
2.352.722 |
47,06 |
165.655 |
41,30 |
|
2025-08-28 |
NP |
TLINX - International Equity Fund
|
|
|
|
122.386 |
-4,73 |
4.270 |
-8,70 |
|
2025-06-26 |
NP |
LSVGX - LSV Global Value Fund Institutional Class Shares
|
|
|
|
12.900 |
-18,87 |
416 |
-20,31 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
25.472 |
-86,17 |
889 |
-86,82 |
|
2025-08-26 |
NP |
PRAFX - T. Rowe Price Real Assets Fund, Inc.
|
|
|
|
4.088.574 |
9,12 |
142.649 |
4,59 |
|
2025-06-30 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
2.806.534 |
0,00 |
180.965 |
-2,08 |
|
2025-06-26 |
NP |
SCVEX - Hartford Schroders International Stock Fund Class A
|
|
|
|
6.205.968 |
3,30 |
201.883 |
1,57 |
|
2025-03-27 |
NP |
HSIDX - Hartford Schroders Sustainable International Core Fund Class SDR
|
|
|
|
345 |
0,00 |
11 |
0,00 |
|
2025-06-24 |
NP |
JFESX - JPMorgan Europe Dynamic Fund Class I
|
|
|
|
580.864 |
-3,00 |
18.745 |
-4,66 |
|
2025-07-29 |
NP |
FIKDX - Kempner Multi-Cap Deep Value Fund Institutional Class
|
|
|
|
39.454 |
0,00 |
2.613 |
-1,84 |
|
2025-04-29 |
NP |
INVYX - Pioneer International Equity Fund : Class Y
|
|
|
|
287.976 |
1,52 |
19.427 |
5,78 |
|
2025-07-28 |
NP |
VCFVX - International Value Fund
|
|
|
|
405.246 |
-20,51 |
13.374 |
-21,60 |
|
2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-25 |
NP |
SBIEX - ClearBridge International Value Fund Class A
|
|
|
|
122.364 |
0,00 |
3.949 |
-1,72 |
|
2025-06-25 |
NP |
EPIVX - EuroPac International Value Fund Class A
|
|
|
|
100.000 |
0,00 |
3.264 |
-2,16 |
|
2025-07-24 |
NP |
BACIX - Blackrock All-cap Energy & Resources Portfolio Institutional
|
|
|
|
838.922 |
-3,04 |
27.680 |
-4,26 |
|
2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
101.436 |
196,61 |
3.555 |
196,66 |
|
2025-08-26 |
NP |
DMAGX - Driehaus Multi-Asset Growth Economies Fund
|
|
|
|
41.015 |
14,14 |
1.440 |
9,59 |
|
2025-06-26 |
NP |
FKIDX - Fidelity Diversified International K6 Fund
|
|
|
|
1.836.800 |
11,25 |
59.277 |
9,35 |
|
2025-06-30 |
NP |
VGENX - Vanguard Energy Fund Investor Shares
|
|
|
|
8.961.453 |
172,05 |
289.202 |
36,16 |
|
2025-06-25 |
NP |
DEQAX - BNY Mellon Global Equity Income Fund Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-28 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
27.357 |
-5,33 |
961 |
-9,35 |
|
2025-08-26 |
NP |
TEMIX - Franklin Mutual European Fund Class A
|
|
|
|
686.167 |
4,32 |
23.940 |
-0,01 |
|
2025-08-21 |
NP |
MXIVX - Great-West International Value Fund Investor Class
|
|
|
|
296.100 |
0,00 |
10.329 |
-4,16 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
311.200 |
-36,46 |
10.887 |
-38,88 |
|
2025-08-27 |
NP |
TIQIX - Touchstone Global ESG Equity Fund Class Y
|
|
|
|
453.997 |
26,63 |
31.966 |
21,67 |
|
2025-06-25 |
NP |
WFEAX - Wells Fargo International Equity Fund Class A
|
|
|
|
96.604 |
0,00 |
3.118 |
-1,70 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
197.613 |
-3,66 |
6.883 |
-7,73 |
|
2025-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
11.211.471 |
-4,54 |
361.814 |
-6,18 |
|
2025-04-25 |
NP |
FGIRX - Fidelity Advisor Growth & Income Fund Class A
|
|
|
|
390.300 |
19,36 |
26.330 |
24,38 |
|
2025-08-22 |
NP |
AAAAX - DWS RREEF Real Assets Fund Class A
|
|
|
|
1.471.258 |
11,53 |
51.427 |
6,87 |
|
2025-06-25 |
NP |
EICVX - EIC Value Fund Class A
|
|
|
|
75.700 |
13,62 |
4.881 |
11,26 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
Short
|
|
-216 |
-0,00 |
-8 |
0,00 |
|
2025-07-30 |
NP |
PZINX - Pzena International Value Fund Institutional
|
|
|
|
58.240 |
0,00 |
1.933 |
-0,51 |
|
2025-06-24 |
NP |
PNRAX - Putnam Research Fund Class A Shares
|
|
|
|
93.199 |
0,00 |
3.008 |
-1,73 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
121.092 |
2,61 |
4.225 |
-1,65 |
|
2025-07-25 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
16.748 |
-1,10 |
552 |
-2,30 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
2.357 |
-97,57 |
82 |
-98,80 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
43.111 |
11,62 |
1.391 |
9,70 |
|
2025-06-24 |
NP |
SICNX - Schwab International Core Equity Fund
|
|
|
|
412.231 |
0,00 |
13.303 |
-1,71 |
|
2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
7.532.078 |
-10,59 |
262.791 |
-14,30 |
|
2025-06-18 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
36.157 |
-25,46 |
1.157 |
-27,34 |
|
2025-08-28 |
NP |
GQJPX - GQG PARTNERS INTERNATIONAL QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
238.870 |
-7,26 |
8.360 |
-11,22 |
|
2025-08-28 |
NP |
SMINX - SIMT Tax-Managed International Managed Volatility Fund Class F
|
|
|
|
3.555 |
-85,10 |
124 |
-85,08 |
|
2025-08-22 |
NP |
FSRRX - Fidelity Strategic Real Return Fund
|
|
|
|
107.736 |
-7,05 |
3.759 |
-10,93 |
|
2025-08-21 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
900.265 |
-0,70 |
31.404 |
-4,82 |
|
2025-06-27 |
NP |
PMACX - Victory Pioneer Multi-Asset Income Fund Class C
|
|
|
|
1.165.541 |
|
75.154 |
|
|
2025-08-21 |
NP |
PSPFX - Global Resources Fund
|
|
|
|
11.000 |
120,00 |
775 |
111,48 |
|
2025-08-25 |
NP |
RIERX - RBC International Equity Fund Class R6
|
|
|
|
6.765 |
|
236 |
|
|
2025-07-24 |
NP |
FIDJX - Fidelity SAI Sustainable Sector Fund
|
|
|
|
23.965 |
0,00 |
1.587 |
-1,86 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
77 |
0,00 |
3 |
0,00 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
1.382 |
122,19 |
45 |
120,00 |
|
2025-07-22 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
49.850 |
-1,32 |
3.301 |
-3,11 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
211.542 |
-3,32 |
6.982 |
-4,64 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
420.948 |
0,00 |
14.687 |
-4,15 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
1.069.709 |
5,17 |
34.521 |
3,37 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
12.761 |
1.540,23 |
845 |
1.408,93 |
|
2025-06-26 |
NP |
FLKSX - Fidelity Low-Priced Stock K6 Fund
|
|
|
|
455.544 |
29,99 |
14.701 |
27,77 |
|
2025-08-19 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
4.475 |
-93,01 |
157 |
-92,97 |
|
2025-06-26 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
9.938.810 |
-3,40 |
320.743 |
-5,06 |
|
2025-07-25 |
NP |
ABIAX - AB International Value Fund Class A
|
|
|
|
96.368 |
-1,80 |
3.197 |
-2,95 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
19.939 |
|
643 |
|
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
60.732 |
0,00 |
4.276 |
-3,91 |
|
2025-08-28 |
NP |
TMMAX - SIMT Tax-Managed Managed Volatility Fund Class F
|
|
|
|
15.825 |
0,00 |
1.114 |
-3,88 |
|
2025-08-20 |
NP |
QICLX - AQR International Multi-Style Fund Class I
|
|
|
|
191.540 |
0,00 |
6.683 |
-4,16 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
1.151 |
-0,95 |
38 |
-2,63 |
|
2025-07-28 |
NP |
NILTX - Neuberger Berman International Select Fund Trust Class
|
|
|
|
62.184 |
-22,19 |
2.052 |
-23,15 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
97 |
0,00 |
3 |
0,00 |
|
2025-07-28 |
NP |
NDGAX - Neuberger Berman Dividend Growth Fund Class A
|
|
|
|
13.894 |
37,91 |
459 |
-31,33 |
|
2025-07-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
150.337 |
-26,52 |
9.955 |
-27,87 |
|
2025-06-26 |
NP |
HLMIX - Harding Loevner International Equity Portfolio Institutional
|
|
|
|
10.684.984 |
-5,48 |
341.869 |
-7,82 |
|
2025-08-22 |
NP |
FGLGX - Fidelity Series Large Cap Stock Fund
|
|
|
|
6.567.700 |
2,45 |
462.432 |
-1,56 |
|
2025-06-26 |
NP |
FITMX - Fidelity SAI International Momentum Index Fund
|
|
|
|
71.356 |
-81,36 |
2.303 |
-81,69 |
|
2025-06-18 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
269.897 |
-10,72 |
8.635 |
-12,93 |
|
2025-07-29 |
NP |
MLOAX - Cohen & Steers MLP & Energy Opportunity Fund, Inc. Class A
|
|
|
|
143.951 |
53,84 |
4.751 |
51,95 |
|
2025-06-26 |
NP |
ALGAX - Alger International Focus Fund Class A
|
|
|
|
116.103 |
-3,44 |
3.747 |
-5,09 |
|
2025-08-20 |
NP |
LKINX - LKCM INTERNATIONAL EQUITY FUND LKCM International Equity Fund
|
|
|
|
40.343 |
0,00 |
1.408 |
-4,16 |
|
2025-06-26 |
NP |
MSTSX - Morningstar Unconstrained Allocation Fund
|
|
|
|
12.359 |
-82,35 |
399 |
-82,38 |
|
2025-07-29 |
NP |
BPGIX - Boston Partners Global Equity Fund Institutional Class
|
|
|
|
103.256 |
2,21 |
3.407 |
0,92 |
|
2025-07-29 |
NP |
SEPIX - Energy & Basic Materials Portfolio Energy & Basic Materials Class I
|
|
|
|
317 |
-7,58 |
21 |
-13,04 |
|
2025-07-29 |
NP |
SSAIX - State Street International Stock Selection Fund Class N
|
|
|
|
3.445 |
-64,33 |
114 |
-64,91 |
|
2025-07-29 |
NP |
GOFIX - GMO Resources Fund Class III
|
|
|
|
1.464.017 |
-13,42 |
48.305 |
-14,51 |
|
2025-03-25 |
NP |
AOBLX - Pioneer Balanced ESG Fund : Class A
|
|
|
|
56.108 |
-2,06 |
3.695 |
-4,55 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
215.955 |
12,77 |
6.969 |
10,85 |
|
2025-06-25 |
NP |
SPQAX - Pgim Jennison Global Equity Income Fund Class A
|
|
|
|
289.257 |
0,00 |
18.651 |
-2,08 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
31.724.400 |
223.201,19 |
1.047.011 |
111.284,15 |
|
2025-09-02 |
NP |
EIPIX - EIP Growth and Income Fund Class I
|
|
|
|
20.940 |
-4,56 |
1.512 |
6,93 |
|
2025-06-26 |
NP |
HFCVX - Hennessy Cornerstone Value Fund Investor Class
|
|
|
|
82.000 |
0,00 |
5.287 |
-2,07 |
|
2025-08-26 |
NP |
IGMAX - VY(R) Invesco Oppenheimer Global Portfolio Class ADV
|
|
|
|
300.640 |
0,97 |
10.489 |
-3,22 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
1.191.185 |
0,00 |
38.750 |
-1,68 |
|
2025-06-18 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
400.998 |
-46,97 |
13.154 |
-45,64 |
|
2025-07-25 |
NP |
IEVAX - Columbia Global Equity Value Fund Class A
|
|
|
|
545.534 |
0,00 |
18.000 |
-1,26 |
|
2025-06-27 |
NP |
AEDAX - INVESCO European Growth Fund Class A
|
|
|
|
286.214 |
0,00 |
9.237 |
-1,71 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
3.515 |
-3,46 |
123 |
-7,58 |
|
2025-08-26 |
NP |
IFTAX - Voya International High Dividend Low Volatility Portfolio Class ADV
|
|
|
|
194.423 |
-6,52 |
6.783 |
-10,40 |
|
2025-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
2.455.598 |
-25,63 |
79.246 |
-26,91 |
|
2025-06-27 |
NP |
FERRX - First Eagle Global Real Assets Fund Class R6
|
|
|
|
11.970 |
18,01 |
389 |
16,12 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
2.872 |
-29,40 |
93 |
-30,08 |
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
1.160.822 |
0,91 |
38.294 |
-0,36 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
4.428 |
-9,78 |
312 |
-13,37 |
|
2025-08-27 |
NP |
NAIGX - Nuveen NWQ International Value Fund - Class A
|
|
|
|
63.033 |
6,33 |
4.438 |
2,16 |
|
2025-08-28 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
21.519 |
-11,07 |
751 |
-14,77 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
103.225 |
0,00 |
3.601 |
-4,15 |
|
2025-08-19 |
NP |
BUFIX - Buffalo International Fund Investor Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
LDFVX - Lord Abbett Fundamental Equity Fund Class A
|
|
|
|
620.927 |
-0,20 |
40.037 |
-2,28 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
24.414 |
-1,01 |
852 |
-5,13 |
|
2025-08-27 |
NP |
VQNPX - Vanguard Growth and Income Fund Investor Shares
|
|
|
|
1.007.178 |
-7,51 |
70.915 |
-11,13 |
|
2025-06-18 |
NP |
PEYAX - PUTNAM EQUITY INCOME FUND Class A Shares
|
|
|
|
13.318.377 |
2,29 |
433.253 |
0,57 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
6.501.855 |
|
419.240 |
|
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
39.413 |
0,00 |
1.392 |
-3,47 |
|
2025-06-26 |
NP |
FIVLX - Fidelity International Value Fund
|
|
|
|
925.700 |
11,01 |
59.689 |
8,70 |
|
2025-06-26 |
NP |
FDVAX - Fidelity Advisor Diversified International Fund Class A
|
|
|
|
598.701 |
19,22 |
19.321 |
17,18 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
14.629 |
-88,59 |
510 |
-89,13 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
475.646 |
-95,49 |
15.694 |
-97,75 |
|
2025-07-25 |
NP |
COSAX - Columbia Overseas Core Fund Class A
|
|
|
|
558.940 |
-5,49 |
18.442 |
-6,67 |
|
2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
1.063.696 |
-12,51 |
37.356 |
-16,04 |
|
2025-06-26 |
NP |
TIHAX - Transamerica International Stock Class A
|
|
|
|
96.155 |
3,22 |
3.134 |
2,25 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
22.359 |
0,00 |
738 |
-1,34 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
1.828.489 |
22,36 |
58.503 |
19,33 |
|
2025-07-29 |
NP |
JDVRX - PGIM JENNISON VALUE FUND Class R
|
|
|
|
131.248 |
44,92 |
8.691 |
42,27 |
|
2025-06-26 |
NP |
FVDFX - Fidelity Value Discovery Fund
|
|
|
|
951.100 |
-4,03 |
61.327 |
-6,02 |
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
8.553.339 |
15,16 |
299.800 |
10,90 |
|
2025-06-25 |
NP |
IIGIX - Voya Multi-Manager International Equity Fund Class I
|
|
|
|
72.173 |
-22,63 |
2.329 |
-24,53 |
|
2025-06-24 |
NP |
PGEOX - GEORGE PUTNAM FUND OF BOSTON Class A Shares
|
|
|
|
216.652 |
2,22 |
6.992 |
0,46 |
|
2025-08-29 |
NP |
JAKWX - John Hancock Disciplined Value Global Long/Short Fund Class NAV
|
|
|
|
68.922 |
|
4.853 |
|
|
2025-07-28 |
NP |
SPILX - Symmetry Panoramic International Equity Fund Class I Shares
|
|
|
|
4.894 |
0,00 |
161 |
-1,23 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
80.090 |
6,19 |
5.164 |
3,99 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
19.276 |
0,00 |
1.243 |
-2,13 |
|
2025-07-25 |
NP |
TEMFX - Templeton Foreign Fund Class A
|
|
|
|
2.784.975 |
0,00 |
91.890 |
-1,26 |
|
2025-07-30 |
NP |
FUSIX - Strategic Advisers Fidelity International Fund
|
|
|
|
5.143.655 |
110,54 |
169.715 |
4,90 |
|
2025-07-29 |
NP |
PBQAX - PGIM Jennison Blend Fund Class A
|
|
|
|
151.274 |
-4,45 |
10.017 |
-6,21 |
|
2025-06-24 |
NP |
MYINX - MainStay MacKay International Opportunities Fund Investor Class
|
|
|
|
132.953 |
-10,72 |
4.254 |
-12,94 |
|
2025-06-17 |
NP |
GSIHX - Goldman Sachs GQG Partners International Opportunities Fund Class A Shares
|
|
|
|
26.773.616 |
20,82 |
870.959 |
18,79 |
|
2025-07-25 |
NP |
COAVX - Columbia Overseas Value Fund Class A
|
|
|
|
3.991.296 |
11,37 |
131.693 |
9,97 |
|
2025-06-26 |
NP |
PZFVX - Classic Value Fund Class A
|
|
|
|
230.142 |
-18,39 |
14.840 |
-20,09 |
|
2025-08-20 |
NP |
HWCIX - Hotchkis & Wiley Diversified Value Fund Class I
|
|
|
|
20.062 |
-10,68 |
1.413 |
-14,22 |
|
2025-07-29 |
NP |
NWQAX - Nuveen NWQ Flexible Income Fund Class A
|
|
|
|
17.000 |
-68,05 |
1.126 |
-66,34 |
|
2025-06-25 |
NP |
PRESX - T. Rowe Price European Stock Fund
|
|
|
|
786.310 |
74,86 |
25.579 |
87,69 |
|
2025-08-27 |
NP |
HCIEX - The International Equity Portfolio HC Strategic Shares
|
|
|
|
290.341 |
0,00 |
10.175 |
-3,71 |
|
2025-08-28 |
NP |
GUBGX - Victory RS International Fund Class A
|
|
|
|
286.570 |
4,84 |
9.996 |
0,49 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
16.290 |
0,00 |
538 |
-1,47 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
6.393 |
200,28 |
205 |
195,65 |
|
2025-08-28 |
NP |
CIHDX - Cullen International High Dividend Fund Retail Class
|
|
|
|
199.992 |
29,27 |
7.010 |
24,47 |
|
2025-05-30 |
NP |
GQERX - GQG PARTNERS US SELECT QUALITY EQUITY FUND R6 Shares
|
|
|
|
483.894 |
|
35.460 |
|
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
39.351 |
12,17 |
2.606 |
10,10 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
142.190 |
5,50 |
10.012 |
1,37 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
77.030 |
-92,44 |
2.486 |
-96,22 |
|
2025-06-26 |
NP |
FSLVX - Fidelity Stock Selector Large Cap Value Fund
|
|
|
|
64.700 |
2,21 |
4.172 |
0,07 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
53.898.164 |
0,68 |
1.880.481 |
-3,50 |
|
2025-08-22 |
NP |
FGRTX - Fidelity Mega Cap Stock Fund
|
|
|
|
1.468.013 |
4,39 |
103.363 |
0,30 |
|
2025-06-25 |
NP |
PGNAX - PGIM Jennison Natural Resources Fund Class A
|
|
|
|
518.454 |
2,10 |
33.430 |
-0,03 |
|
2025-06-27 |
NP |
HAOSX - Harbor Overseas Fund Institutional Class
|
|
|
|
33.735 |
71,97 |
1.089 |
78,95 |
|
2025-08-20 |
NP |
HWGIX - Hotchkis & Wiley Global Value Fund Class I
|
|
|
|
11.100 |
0,00 |
782 |
-3,94 |
|
2025-07-24 |
NP |
FPKFX - Fidelity Puritan K6 Fund
|
|
|
|
84.746 |
-2,23 |
2.796 |
-54,98 |
|
2025-08-21 |
NP |
THOAX - Thornburg Global Opportunities Fund - Class A
|
|
|
|
918.475 |
-2,00 |
32.447 |
-5,40 |
|
2025-06-26 |
NP |
FDKFX - Fidelity International Discovery K6 Fund
|
|
|
|
37.786 |
-65,32 |
1.219 |
-65,92 |
|
2025-08-27 |
NP |
RYEUX - Europe 1.25x Strategy Fund Class H
|
|
|
|
495 |
-85,37 |
35 |
-86,23 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
129.177 |
-11,51 |
4.255 |
-12,88 |
|
2025-08-28 |
NP |
RAPAX - Cohen & Steers Real Assets Fund, Inc. Class A
|
|
|
|
410.956 |
19,92 |
14.404 |
15,19 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
97.182 |
5,90 |
6.435 |
3,96 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
302.587 |
-4,62 |
9.681 |
-6,98 |
|
2025-07-25 |
NP |
PRDAX - Diversified Real Asset Fund Class A
|
|
|
|
112.897 |
38,07 |
3.725 |
36,35 |
|
2025-06-26 |
NP |
LIDAX - Lord Abbett International Value Fund Class A
|
|
|
|
196.643 |
-22,71 |
12.680 |
-24,32 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
216.802 |
50,48 |
15.265 |
44,60 |
|
2025-06-26 |
NP |
FVLAX - Fidelity Advisor Value Leaders Fund Class A
|
|
|
|
21.323 |
0,00 |
1.375 |
-2,14 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
170.208 |
-3,61 |
5.492 |
-5,26 |
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
1.981.241 |
1,01 |
63.938 |
-0,72 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
12.147 |
-9,67 |
855 |
-13,20 |
|
2025-08-28 |
NP |
CBHAX - Victory Market Neutral Income Fund Class A
|
|
|
|
182.631 |
-9,04 |
6.371 |
-12,82 |
|
2025-08-29 |
NP |
PQIIX - PIMCO Dividend and Income Fund Institutional Class
|
|
|
|
18.076 |
54,85 |
631 |
143,24 |
|
2025-08-26 |
NP |
FCGBX - Templeton Global Balanced Fund Class C
|
|
|
|
114.373 |
0,00 |
4.017 |
-4,04 |
|
2025-06-26 |
NP |
CRLSX - CATHOLIC RESPONSIBLE INVESTMENTS INTERNATIONAL EQUITY FUND Institutional Shares
|
|
|
|
129.936 |
0,00 |
4.203 |
-1,71 |
|
2025-06-26 |
NP |
FDMLX - Fidelity Series Intrinsic Opportunities Fund
|
|
|
|
310.245 |
26,80 |
10.012 |
24,64 |
|
2025-06-26 |
NP |
FTCEX - Fidelity Total International Equity Fund Fidelity Advisor Total International Equity Fund: Class C
|
|
|
|
63.087 |
9,11 |
4.068 |
6,83 |
|
2025-06-18 |
NP |
HULIX - Huber Capital Equity Income Fund Investor Class
|
|
|
|
40.800 |
-61,76 |
2.631 |
-62,57 |
|
2025-08-20 |
NP |
HWNIX - Hotchkis and Wiley International Value Fund Class I
|
|
|
|
4.142 |
54,15 |
145 |
47,96 |
|
2025-06-26 |
NP |
FBCVX - Fidelity Blue Chip Value Fund
|
|
|
|
464.200 |
0,00 |
29.932 |
-2,08 |
|
2025-08-25 |
NP |
SIBAX - Sit Balanced Fund
|
|
|
|
2.400 |
0,00 |
169 |
-4,00 |
|
2025-06-25 |
NP |
DPREX - Delaware Global Listed Real Assets Fund CLASS A
|
|
|
|
48.021 |
-0,49 |
1.562 |
-2,56 |
|
2025-06-26 |
NP |
IHOAX - THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND Class A
|
|
|
|
2.903.108 |
15,67 |
94.440 |
13,74 |
|
2025-06-26 |
NP |
FDVKX - Fidelity Value Discovery K6 Fund
|
|
|
|
50.063 |
-4,82 |
3.228 |
-6,79 |
|
2025-04-28 |
NP |
CABNX - AB GLOBAL RISK ALLOCATION FUND, INC. Class A
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
694.548 |
-11,04 |
24.232 |
-14,73 |
|
2025-06-30 |
NP |
VGPMX - Vanguard Global Capital Cycles Fund Investor Shares
|
|
|
|
520.603 |
0,00 |
16.801 |
-1,71 |
|
2025-03-25 |
NP |
MINAX - Madison International Stock Fund International Stock Fund Class A
|
|
|
|
5.187 |
-26,21 |
170 |
-27,04 |
|
2025-06-18 |
NP |
NWHNX - Nationwide Bailard International Equities Fund Institutional Service Class
|
|
|
|
45.000 |
0,00 |
1.440 |
-2,51 |
|
2025-08-20 |
NP |
HWAIX - Hotchkis & Wiley Value Opportunities Fund Class I
|
|
|
|
148.350 |
-35,82 |
10.445 |
-38,33 |
|
2025-07-24 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
232.900 |
20,61 |
15.423 |
18,39 |
|
2025-07-24 |
NP |
FEIAX - Fidelity Advisor Equity Income Fund Class A
|
|
|
|
855.300 |
-1,59 |
56.638 |
-3,40 |
|
2025-06-26 |
NP |
FBLEX - Fidelity Series Stock Selector Large Cap Value Fund
|
|
|
|
1.186.200 |
-3,07 |
76.486 |
-5,09 |
|
2025-06-27 |
NP |
PCBCX - Victory Pioneer Balanced Fund Class C
|
|
|
|
56.108 |
|
3.618 |
|
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
3.116.020 |
0,00 |
99.698 |
-2,48 |
|
2025-08-26 |
NP |
TFEQX - International Equity Series Primary Shares
|
|
|
|
39.749 |
0,83 |
1.387 |
-3,41 |
|
2025-08-28 |
NP |
GQFPX - GQG PARTNERS GLOBAL QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
17.701 |
|
619 |
|
|
2025-07-29 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
169.900 |
-29,27 |
5.606 |
-30,16 |
|
2025-06-26 |
NP |
JDIBX - John Hancock Disciplined Value International Fund Class A
|
|
|
|
3.416.363 |
53,89 |
110.251 |
51,25 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
178.376 |
-42,73 |
5.757 |
-43,72 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
215.400 |
1,57 |
7.515 |
-2,64 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
15.454 |
-16,92 |
539 |
-20,38 |
|
2025-07-29 |
NP |
ACGIX - Invesco Growth And Income Fund Class A
|
|
|
|
1.536.402 |
-19,47 |
50.693 |
-20,49 |
|
2025-08-20 |
NP |
ANDNX - AQR International Defensive Style Fund Class N
|
|
|
|
64.890 |
0,00 |
2.264 |
-4,19 |
|
2025-08-25 |
NP |
DIEAX - BNY Mellon International Core Equity Fund Class A
|
|
|
|
101.514 |
-2,33 |
3.557 |
-6,22 |
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
11.396 |
-65,29 |
399 |
-66,61 |
|
2025-06-25 |
NP |
TROSX - T. Rowe Price Overseas Stock Fund
|
|
|
|
3.680.559 |
7,78 |
237.322 |
5,54 |
|
2025-08-27 |
NP |
PJIAX - PGIM JENNISON EQUITY OPPORTUNITY FUND Class A
|
|
|
|
121.898 |
-1,28 |
8.583 |
-5,15 |
|
2025-04-22 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
10.885 |
-8,22 |
734 |
-4,30 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
5.987.204 |
0,00 |
209.855 |
-3,69 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
302.147 |
1,01 |
9.969 |
-0,26 |
|
2025-05-27 |
NP |
FAIEX - PFM Multi-Manager International Equity Fund Institutional Class
|
|
|
|
51.711 |
50,31 |
1.882 |
76,38 |
|
2025-06-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
2.144.600 |
2,79 |
69.210 |
1,03 |
|
2025-08-22 |
NP |
FDETX - Fidelity Advisor Capital Development Fund Class O
|
|
|
|
1.603.140 |
1,52 |
112.877 |
-2,46 |
|
2025-06-24 |
NP |
JIESX - JPMorgan International Value Fund Class I
|
|
|
|
689.387 |
30,77 |
22.248 |
28,53 |
|
2025-08-22 |
NP |
FDTOX - Fidelity Advisor Diversified Stock Fund : Class A
|
|
|
|
223.900 |
69,88 |
7.812 |
62,83 |
|
2025-08-22 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
395.200 |
227,15 |
27.826 |
214,35 |
|
2025-06-26 |
NP |
TIIEX - TIAA-CREF International Equity Fund Institutional Class
|
|
|
|
5.165.695 |
-10,93 |
166.706 |
-12,45 |
|
2025-07-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
19.937.211 |
1,65 |
657.827 |
0,38 |
|
2025-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
2.497.798 |
-2,73 |
80.608 |
-4,40 |
|
2025-06-26 |
NP |
FLCSX - Fidelity Large Cap Stock Fund
|
|
|
|
1.741.600 |
5,94 |
112.298 |
3,74 |
|
2025-06-18 |
NP |
HUDIX - Huber Capital Diversified Large Cap Value Fund Investor Class
|
|
|
|
9.300 |
0,00 |
600 |
-2,12 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
21.599 |
302,89 |
703 |
103,48 |
|
2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
449.551 |
122,99 |
15.733 |
124,05 |
|
2025-06-26 |
NP |
SGIDX - Steward Global Equity Income Fund Class A
|
|
|
|
72.055 |
6,65 |
4.646 |
4,43 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
29.677 |
0,00 |
958 |
-1,75 |
|
2025-08-27 |
NP |
VZICX - Vanguard International Core Stock Fund Admiral Shares
|
|
|
|
2.464.305 |
72,91 |
85.978 |
65,73 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
40.557 |
2,86 |
2.686 |
0,98 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
2.408 |
21,55 |
155 |
19,23 |
|
2025-08-27 |
NP |
IGNCX - Delaware Ivy Natural Resources Fund Class C
|
|
|
|
318.791 |
-4,22 |
11.174 |
-8,01 |
|
2025-05-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
44.125 |
16,43 |
1.606 |
35,99 |
|
2025-08-29 |
NP |
GAGAX - The Gabelli Global Rising Income and Dividend Fund CLASS A
|
|
|
|
10.500 |
0,00 |
368 |
-3,92 |
|
2025-08-26 |
NP |
NQCAX - Nuveen NWQ Large-Cap Value Fund Class A
|
|
|
|
11.695 |
-1,44 |
823 |
-5,29 |
|
2025-03-25 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
86.248 |
-77,07 |
2.864 |
-77,11 |
|
2025-08-26 |
NP |
FKINX - Franklin Income Fund Class A1
|
|
|
|
4.000.000 |
0,00 |
281.640 |
-3,92 |
|
2025-06-25 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
496.405 |
35,54 |
16.148 |
33,27 |
|
2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
277.939 |
-18,31 |
9.695 |
-21,69 |
|
2025-08-27 |
NP |
MSILX - Litman Gregory Masters International Fund Institutional Class
|
|
|
|
50.000 |
|
1.751 |
|
|
2025-06-26 |
NP |
FLPSX - Fidelity Low-Priced Stock Fund
|
|
|
|
2.697.547 |
23,57 |
87.055 |
21,45 |
|
2025-04-23 |
NP |
TEPLX - Templeton Growth Fund, Inc. Class A
|
|
|
|
3.874.230 |
-29,66 |
129.459 |
-26,87 |
|
2025-07-24 |
NP |
BMCIX - Blackrock High Equity Income Fund Institutional
|
|
|
|
550.011 |
-0,70 |
18.148 |
-1,95 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
4.831 |
103,50 |
156 |
101,30 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
10.133 |
-7,63 |
653 |
-9,56 |
|
2025-06-26 |
NP |
AWWIX - CIBC ATLAS INTERNATIONAL GROWTH FUND Institutional Class Shares
|
|
|
|
554.910 |
1,61 |
17.908 |
-0,14 |
|
2025-06-27 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
61.203 |
13,12 |
1.975 |
11,20 |
|
2025-08-26 |
NP |
GCECX - AB Global Core Equity Portfolio Class C
|
|
|
|
1.247.627 |
0,00 |
43.529 |
0,00 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
27.806 |
-58,55 |
973 |
-60,16 |
|
2025-05-28 |
NP |
IEAIX - Lazard International Equity Advantage Portfolio Institutional Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
363.675 |
0,00 |
23.450 |
-2,08 |
|
2025-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
480.157 |
8,59 |
15.496 |
6,73 |
|
2025-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
633.657 |
-0,51 |
20.449 |
-2,21 |
|
2025-07-29 |
NP |
VWIGX - Vanguard International Growth Fund Investor Shares
|
|
|
|
905.604 |
-51,71 |
30.040 |
-52,28 |
|
2025-06-27 |
NP |
PCLVX - PACE Large Co Value Equity Investments Class P
|
|
|
|
405.277 |
891,82 |
13.181 |
400,42 |
|
2025-08-22 |
NP |
MSACX - Active International Allocation Portfolio Class I
|
|
|
|
81.138 |
0,00 |
2.831 |
-4,17 |
|
2025-06-26 |
NP |
LICAX - Lord Abbett International Equity Fund Class A
|
|
|
|
173.305 |
-4,94 |
5.593 |
-6,58 |
|
2025-06-25 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
105.841 |
-5,24 |
3.442 |
-7,20 |
|
2025-08-27 |
NP |
IVVYX - Ivy International Core Equity Fund Class Y
|
|
|
|
504.673 |
0,00 |
17.828 |
-3,71 |
|
2025-08-26 |
NP |
IVGAX - VY(R) Invesco Growth and Income Portfolio Class ADV
|
|
|
|
57.755 |
-19,62 |
2.015 |
-22,94 |
|
2025-07-24 |
NP |
FBALX - Fidelity Balanced Fund
|
|
|
|
1.599.707 |
-14,34 |
105.933 |
-15,92 |
|
2025-07-24 |
NP |
FBKFX - Fidelity Balanced K6 Fund
|
|
|
|
64.471 |
-12,48 |
4.269 |
-14,09 |
|
2025-07-30 |
NP |
BCGDX - Blue Current Global Dividend Fund Institutional Class
|
|
|
|
33.380 |
0,00 |
2.210 |
-1,82 |
|
2025-06-24 |
NP |
JIHRX - JPMorgan International Hedged Equity Fund Class R6
|
|
|
|
113.232 |
7,40 |
3.654 |
5,58 |
|
2025-06-26 |
NP |
KCIIX - Knights of Columbus International Equity Fund I Shares
|
|
|
|
121.900 |
8,94 |
3.934 |
7,05 |
|
2025-08-26 |
NP |
STESX - International Strategic Equities Portfolio SCB Class
|
|
|
|
4.221.420 |
-3,27 |
147.283 |
-7,29 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
4.600 |
-10,68 |
324 |
-14,32 |
|
2025-06-26 |
NP |
PJRAX - PGIM QMA INTERNATIONAL EQUITY FUND Class A
|
|
|
|
40.911 |
49,61 |
1.320 |
47,16 |
|
2025-08-26 |
NP |
GHTMX - Goldman Sachs International Tax-Managed Equity Fund Institutional
|
|
|
|
243.461 |
99,39 |
8.550 |
92,39 |
|
2025-06-25 |
NP |
PCLRX - PGIM INCOME BUILDER FUND Class R
|
|
|
|
8.715 |
24,16 |
562 |
21,43 |
|
2025-08-26 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
544.932 |
-1,21 |
19.012 |
-5,31 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
3.844.212 |
-14,34 |
247.875 |
-16,13 |
|
2025-08-20 |
NP |
HWLIX - Hotchkis & Wiley Large Cap Value Fund Class I
|
|
|
|
86.072 |
-26,04 |
6.060 |
-28,93 |
|
2025-03-25 |
NP |
PMAIX - Pioneer Multi-Asset Income Fund : Class A
|
|
|
|
1.121.460 |
0,00 |
73.848 |
-2,52 |
|
2025-06-27 |
NP |
AAIEX - American Beacon International Equity Fund Institutional Class
|
|
|
|
74.245 |
149,42 |
2.420 |
144,44 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
47.316 |
0,00 |
1.651 |
-4,18 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
81.467 |
406,51 |
2.688 |
152,30 |
|
2025-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
10.889.797 |
6.994,33 |
348.422 |
6.820,00 |
|
2025-05-29 |
NP |
JAKVX - John Hancock Disciplined Value Global Long/Short Fund Class R6
|
|
|
|
25.671 |
|
1.881 |
|
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
53.100 |
656,30 |
1.861 |
276,52 |
|
2025-06-27 |
NP |
AIIEX - INVESCO International Growth Fund Class A
|
|
|
|
861.328 |
-21,19 |
27.797 |
-22,54 |
|
2025-08-26 |
NP |
PRNEX - T. Rowe Price New Era Fund, Inc.
|
|
|
|
3.008.267 |
6,01 |
104.957 |
1,61 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
26.171 |
6,04 |
1.733 |
4,15 |
|
2025-08-29 |
NP |
JAJJX - International Value Trust NAV
|
|
|
|
196.457 |
-6,40 |
6.854 |
-10,29 |
|
2025-08-25 |
NP |
MMIAX - MassMutual Premier International Equity Fund Class A
|
|
|
|
19.381 |
-1,57 |
679 |
-5,17 |
|
2025-08-26 |
NP |
POVSX - PUTNAM INTERNATIONAL EQUITY FUND /MA/ Class A Shares
|
|
|
|
326.177 |
15,48 |
11.455 |
10,83 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
38.971 |
0,00 |
1.360 |
-4,16 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
237.232 |
16,69 |
7.834 |
15,21 |
|
2025-08-22 |
NP |
MSIQX - International Equity Portfolio Class I
|
|
|
|
143.032 |
-53,72 |
4.990 |
-55,64 |
|
2025-07-28 |
NP |
TOWFX - Towpath Focus Fund Institutional Share Class
|
|
|
|
35.000 |
18,24 |
2.318 |
16,08 |
|
2025-08-28 |
NP |
JINTX - Johnson International Fund
|
|
|
|
3.900 |
0,00 |
275 |
-3,86 |
|
2025-06-26 |
NP |
FCLKX - Fidelity Large Cap Stock K6 Fund
|
|
|
|
21.100 |
0,48 |
1.361 |
-1,59 |
|
2025-08-26 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
1.792.940 |
2,38 |
62.830 |
-1,43 |
|
2025-06-26 |
NP |
HDVAX - Hartford International Equity Fund Class A
|
|
|
|
139.349 |
-3,01 |
4.497 |
-4,66 |
|
2025-06-26 |
NP |
FGRIX - Fidelity Growth & Income Portfolio
|
|
|
|
3.802.700 |
18,77 |
245.198 |
16,30 |
|
2025-06-27 |
NP |
EMWLX - Lord Abbett Emerging Markets Equity Fund Class R6
|
|
|
|
2.240 |
0,00 |
72 |
-1,37 |
|
2025-08-26 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
|
|
2.960 |
0,00 |
|
2025-06-23 |
NP |
PINZX - Overseas Fund (f/k/a International Value Fund I) Institutional Class
|
|
|
|
71.425 |
-19,98 |
2.305 |
-21,37 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
16.110 |
-17,46 |
1.134 |
-20,70 |
|
2025-08-22 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
507.580 |
42,60 |
35.739 |
37,02 |
|
2025-07-29 |
NP |
ACEIX - Invesco Equity And Income Fund Class A
|
|
|
|
3.098.301 |
-18,09 |
102.228 |
-19,12 |
|
2025-05-29 |
NP |
IMAYX - Ivy Apollo Multi-Asset Income Fund Class Y
|
|
|
|
13.255 |
-3,65 |
484 |
13,38 |
|
2025-05-29 |
NP |
ARVIX - ARGA INTERNATIONAL VALUE FUND Institutional Shares
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-22 |
NP |
MRJIX - Real Assets Portfolio Class I
|
|
|
|
1.261 |
-2,63 |
44 |
-8,51 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
518.315 |
-16,48 |
34.323 |
-18,01 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
12.747 |
-3,75 |
445 |
-7,88 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
1.584.915 |
81,02 |
51.148 |
77,92 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
36.385 |
0,00 |
1.269 |
-4,15 |
|
2025-08-21 |
NP |
GHAAX - Global Hard Assets Fund Class A
|
|
|
|
340.400 |
-7,37 |
23.968 |
-11,00 |
|
2025-08-26 |
NP |
PNGAX - Putnam International Value Fund Class Y shares
|
|
|
|
1.029.162 |
18,88 |
35.907 |
13,94 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
4.924 |
109,18 |
159 |
105,19 |
|
2025-07-29 |
NP |
MPITX - BNY Mellon International Fund Class M Shares
|
|
|
|
231.432 |
-5,00 |
7.638 |
-6,31 |
|
2025-08-27 |
NP |
RMBTX - RMB International Fund Class I
|
|
|
|
273.673 |
-10,95 |
9.548 |
-14,64 |
|
2025-08-27 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
144.971 |
8,16 |
5.080 |
4,14 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
303.309 |
-32,21 |
10.652 |
-31,77 |
|
2025-08-28 |
NP |
MAICX - Victory Trivalent International Fund - Core Equity Class A
|
|
|
|
33.763 |
27,34 |
1.178 |
22,10 |
|
2025-06-26 |
NP |
SIDVX - Hartford Schroders International Multi-Cap Value Fund Class A
|
|
|
|
112.266 |
-77,04 |
3.652 |
-76,86 |
|
2025-05-29 |
NP |
CGVIX - Causeway Global Value Fund Institutional Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-24 |
NP |
FPURX - Fidelity Puritan Fund
|
|
|
|
1.256.527 |
|
41.459 |
|
|
2025-06-24 |
NP |
FBLAX - Franklin Managed Income Fund CLASS A
|
|
|
|
250.000 |
|
16.120 |
|
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
3.514 |
-87,35 |
123 |
-87,99 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
1.472.115 |
-65,29 |
47.508 |
-82,63 |
|
2025-07-24 |
NP |
FNARX - Natural Resources Portfolio
|
|
|
|
785.800 |
-13,36 |
52.036 |
-14,96 |
|
2025-06-26 |
NP |
FIEUX - Fidelity Europe Fund
|
|
|
|
512.037 |
12,06 |
16.524 |
10,15 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
53.497 |
-26,12 |
1.866 |
-29,18 |
|
2025-06-27 |
NP |
BBHLX - BBH Partner Fund - International Equity Class I Shares
|
|
|
|
1.038.952 |
|
33.279 |
|
|
2025-08-27 |
NP |
APHNX - Artisan Select Equity Fund Institutional Shares
|
|
|
|
96.883 |
8,09 |
3.396 |
4,08 |
|
2025-07-24 |
NP |
FALAX - Fidelity Advisor Large Cap Fund Class A
|
|
|
|
508.986 |
2,87 |
33.705 |
0,98 |
|
2025-06-25 |
NP |
PJDAX - PGIM JENNISON RISING DIVIDEND FUND Class A
|
|
|
|
9.224 |
|
595 |
|
|
2025-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
413 |
-36,07 |
13 |
-68,29 |
|
2025-06-18 |
NP |
RTXAX - Tax-Managed Real Assets Fund Class A
|
|
|
|
386.367 |
6,41 |
12.362 |
3,77 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
22.650 |
0,00 |
1.460 |
-2,08 |
|
2025-08-05 |
NP |
HISIX - International Equity Fund
|
|
|
|
97.578 |
0,00 |
3.404 |
-4,14 |
|
2025-07-25 |
NP |
CSVAX - Columbia Global Dividend Opportunity Fund Class A
|
|
|
|
375.944 |
0,00 |
12.471 |
-1,16 |
|
2025-03-31 |
NP |
JSFBX - John Hancock Seaport Long/Short Fund Class A
|
|
|
|
25.540 |
-24,80 |
839 |
-26,04 |
|
2025-08-08 |
NP |
QGBLX - Quantified Global Fund Investor Class
|
|
|
|
75.819 |
628,89 |
5.338 |
600,52 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
5.963 |
39,62 |
209 |
34,19 |
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
290.819 |
10,21 |
9.385 |
8,32 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
1.702.156 |
4,72 |
59.562 |
0,75 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
14.898 |
0,00 |
1.049 |
-3,94 |
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
237.205 |
0,23 |
15.295 |
-1,86 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
185.634 |
1,67 |
5.991 |
-0,08 |
|
2025-08-26 |
NP |
NOIGX - Northern International Equity Fund
|
|
|
|
69.159 |
1,02 |
2.424 |
-2,73 |
|
2025-08-27 |
NP |
SWRLX - Touchstone International Equity Fund Class A
|
|
|
|
47.200 |
0,00 |
1.647 |
-4,19 |
|