2025-06-26 |
NP |
PJRAX - PGIM QMA INTERNATIONAL EQUITY FUND Class A
|
|
|
|
8.466 |
0,00 |
2.768 |
4,02 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
10.868 |
-9,95 |
3.555 |
-6,30 |
|
2025-06-26 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
47.565 |
-3,88 |
15.520 |
-0,13 |
|
2025-06-25 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
1.536 |
-4,48 |
502 |
-0,59 |
|
2025-06-27 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
19.366 |
-2,25 |
6.332 |
1,67 |
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
117.342 |
4,50 |
38.031 |
1,66 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
7.996 |
-28,22 |
2.610 |
-28,81 |
|
2025-07-29 |
NP |
GMOIX - GMO International Equity Fund Class III
|
|
|
|
111.675 |
-2,44 |
36.177 |
-5,10 |
|
2025-07-29 |
NP |
SSAIX - State Street International Stock Selection Fund Class N
|
|
|
|
9.503 |
1,99 |
3.066 |
-1,22 |
|
2025-08-28 |
NP |
DODWX - Dodge & Cox Global Stock Fund
|
|
|
|
325.800 |
-1,36 |
106.102 |
-2,30 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
827 |
11,91 |
268 |
8,94 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
756 |
-47,72 |
247 |
-47,22 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
1.051 |
-45,12 |
344 |
-43,02 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
|
|
260 |
|
85 |
|
|
2025-06-11 |
NP |
DBISX - DWS Global Macro Fund Class A
|
|
|
|
7.486 |
-4,33 |
2.440 |
-0,20 |
|
2025-06-27 |
NP |
AAIEX - American Beacon International Equity Fund Institutional Class
|
|
|
|
35.421 |
-30,84 |
11.575 |
-28,14 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
7.439 |
0,00 |
2.410 |
-2,75 |
|
2025-08-29 |
NP |
HFQAX - Janus Henderson Global Equity Income Fund Class A
|
|
|
|
128.627 |
-79,10 |
41.908 |
-79,30 |
|
2025-08-26 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
44.546 |
-4,73 |
14.541 |
-5,51 |
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
200.231 |
0,00 |
65.359 |
-0,82 |
|
2025-03-31 |
NP |
FIWCX - Fidelity SAI International Value Index Fund
|
|
|
|
335.960 |
74,07 |
105.616 |
76,58 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
17.573 |
0,00 |
5.693 |
-2,73 |
|
2025-07-25 |
NP |
MRSAX - MFS Research International Fund A
|
|
|
|
1.365.198 |
-3,41 |
440.413 |
-6,44 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
998 |
-17,04 |
326 |
-13,76 |
|
2025-07-25 |
NP |
MKVHX - MFS International Large Cap Value Fund R6
|
|
|
|
562.254 |
-3,27 |
181.383 |
-6,31 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
804 |
0,00 |
262 |
3,97 |
|
2025-08-28 |
NP |
EGLBX - ELFUN INTERNATIONAL EQUITY FUND Elfun International Equity Fund
|
|
|
|
15.382 |
-2,56 |
4.993 |
-3,89 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
6.310.467 |
4,34 |
2.059.860 |
3,48 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
28.750 |
67,16 |
9.330 |
67,16 |
|
2025-08-25 |
NP |
AINTX - Ariel International Fund Investor Class
|
|
|
|
8.270 |
0,00 |
2.693 |
-1,03 |
|
2025-08-21 |
NP |
LZIOX - Lazard International Equity Portfolio Open Shares
|
|
|
|
25.776 |
-52,17 |
8.426 |
-52,44 |
|
2025-08-28 |
NP |
TLINX - International Equity Fund
|
|
|
|
8.671 |
-4,72 |
2.830 |
-5,51 |
|
2025-07-24 |
NP |
FCAJX - Fidelity Climate Action Fund Fidelity Advisor Climate Action Fund: Class A
|
|
|
|
715 |
-1,52 |
232 |
-4,15 |
|
2025-08-26 |
NP |
TEBIX - Franklin Mutual Beacon Fund Class A
|
|
|
|
301.069 |
-15,57 |
98.275 |
-16,26 |
|
2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
508.078 |
-35,21 |
165.847 |
-35,75 |
|
2025-08-21 |
NP |
MXIVX - Great-West International Value Fund Investor Class
|
|
|
|
56.309 |
-28,03 |
18.380 |
-28,62 |
|
2025-06-26 |
NP |
HLIDX - International Developed Markets Equity Portfolio Institutional Class
|
|
|
|
10.761 |
-1,74 |
3.510 |
2,09 |
|
2025-07-29 |
NP |
GTMIX - GMO Tax-Managed International Equities Fund Class III
|
|
|
|
43.984 |
0,00 |
14.248 |
-2,72 |
|
2025-07-30 |
NP |
FUSIX - Strategic Advisers Fidelity International Fund
|
|
|
|
496.569 |
-33,21 |
160.862 |
-35,03 |
|
2025-08-26 |
NP |
AWPAX - AB SUSTAINABLE INTERNATIONAL THEMATIC FUND, INC. Class A
|
|
|
|
95.805 |
11,20 |
31.273 |
10,29 |
|
2025-08-25 |
NP |
MMIAX - MassMutual Premier International Equity Fund Class A
|
|
|
|
3.536 |
-18,30 |
1.156 |
-18,83 |
|
2025-06-26 |
NP |
CAMIX - Cambiar International Equity Fund Investor Class Shares
|
|
|
|
10.000 |
-3,85 |
3.263 |
-0,21 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
21.853 |
-10,11 |
7.079 |
-12,56 |
|
2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
694.882 |
11,60 |
226.823 |
10,68 |
|
2025-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
283.038 |
-24,31 |
92.550 |
-21,27 |
|
2025-08-28 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
9.209 |
154,67 |
3.006 |
152,61 |
|
2025-06-25 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
77.149 |
42,59 |
25.227 |
48,31 |
|
2025-06-26 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
1.146.075 |
-1,58 |
374.751 |
2,37 |
|
2025-06-18 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
31.109 |
-8,79 |
10.148 |
-5,24 |
|
2025-08-29 |
NP |
MPLAX - Praxis International Index Fund Class A
|
|
|
|
1.214 |
0,00 |
396 |
-0,50 |
|
2025-06-26 |
NP |
TISLX - Transamerica International Sustainable Equity R6
|
|
|
|
183 |
-3,68 |
60 |
0,00 |
|
2025-08-28 |
NP |
DODFX - Dodge & Cox International Stock Fund
|
|
|
|
3.255.500 |
-3,47 |
1.060.207 |
-4,39 |
|
2025-08-26 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
210.977 |
4,83 |
68.971 |
4,23 |
|
2025-08-20 |
NP |
TWEBX - Tweedy, Browne Value Fund
|
|
|
|
44.523 |
0,00 |
14.453 |
-1,36 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
2.782 |
2,85 |
901 |
-1,53 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
4.291 |
-31,10 |
1.401 |
-31,67 |
|
2025-05-29 |
NP |
IVVYX - Ivy International Core Equity Fund Class Y
|
|
|
|
74.573 |
-2,77 |
24.487 |
14,19 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
19.351 |
17,81 |
6.330 |
22,58 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
164 |
25,19 |
53 |
23,26 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
457 |
-6,54 |
149 |
-6,87 |
|
2025-07-29 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
378.402 |
-12,74 |
122.799 |
-15,03 |
|
2025-07-25 |
NP |
BRXAX - MFS Blended Research International Equity Fund A
|
|
|
|
67.254 |
9,65 |
21.696 |
6,21 |
|
2025-03-27 |
NP |
DAINX - Dunham International Stock Fund Class A
|
|
|
|
3.728 |
0,00 |
1.172 |
1,47 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
20.930 |
23,45 |
6.832 |
22,42 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
306.727 |
2,71 |
100.296 |
6,83 |
|
2025-08-29 |
NP |
BAFLX - Brown Advisory Global Leaders Fund Institutional Shares
|
|
|
|
226.550 |
16,24 |
73.950 |
15,29 |
|
2025-04-25 |
NP |
FPHAX - Pharmaceuticals Portfolio
|
|
|
|
65.000 |
16,37 |
21.647 |
48,22 |
|
2025-03-27 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
5.189 |
14,78 |
1.629 |
16,03 |
|
2025-06-26 |
NP |
ITTAX - Hartford Multi-Asset Income and Growth Fund Class A
|
|
|
|
6.321 |
96,06 |
2.067 |
103,95 |
|
2025-08-26 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
10.268 |
32,64 |
3.352 |
32,66 |
|
2025-06-30 |
NP |
VIAAX - Vanguard International Dividend Appreciation Index Fund Admiral Shares
|
|
|
|
894.642 |
-19,16 |
292.536 |
-15,91 |
|
2025-08-20 |
NP |
TBCUX - Tweedy, Browne Global Value Fund Ii - Currency Unhedged
|
|
|
|
13.870 |
-17,12 |
4.503 |
-18,25 |
|
2025-05-23 |
NP |
BGPTX - Baillie Gifford Developed EAFE All Cap Fund Class 2
|
|
|
|
11.612 |
|
3.822 |
|
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
607.318 |
0,00 |
198.585 |
4,01 |
|
2025-06-26 |
NP |
HQIAX - THE HARTFORD EQUITY INCOME FUND Class A
|
|
|
|
190.689 |
-10,58 |
62.353 |
-6,99 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
10.342 |
-17,44 |
3.381 |
-17,92 |
|
2025-08-27 |
NP |
CDHAX - Calvert International Responsible Index Fund Class A
|
|
|
|
39.523 |
2,56 |
12.901 |
1,72 |
|
2025-08-27 |
NP |
OAIEX - Optimum International Fund Class A
|
|
|
|
62.404 |
9,46 |
20.323 |
8,56 |
|
2025-06-26 |
NP |
HLMIX - Harding Loevner International Equity Portfolio Institutional
|
|
|
|
1.003.544 |
-5,84 |
327.366 |
-2,18 |
|
2025-06-24 |
NP |
MYINX - MainStay MacKay International Opportunities Fund Investor Class
|
|
|
|
4.669 |
300,77 |
1.523 |
321,88 |
|
2025-07-30 |
NP |
IAFEX - Fisher Investments Institutional Group All Foreign Equity Environmental and Social Values Fund
|
|
|
|
9 |
-10,00 |
3 |
-33,33 |
|
2025-08-28 |
NP |
GUBGX - Victory RS International Fund Class A
|
|
|
|
39.610 |
0,80 |
12.935 |
0,00 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
13.697 |
56,25 |
4.479 |
62,54 |
|
2025-07-25 |
NP |
MGIAX - MFS International Intrinsic Value Fund A
|
|
|
|
1.217.842 |
0,00 |
392.876 |
-3,14 |
|
2025-03-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
941 |
-49,49 |
296 |
-48,87 |
|
2025-06-26 |
NP |
LSVGX - LSV Global Value Fund Institutional Class Shares
|
|
|
|
900 |
0,00 |
294 |
4,26 |
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
14.574 |
-1,81 |
4.754 |
2,02 |
|
2025-08-26 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
64.691 |
0,00 |
21.116 |
-0,82 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
105 |
-93,68 |
34 |
-94,70 |
|
2025-06-27 |
NP |
MPGVX - Mondrian Global Equity Value Fund
|
|
|
|
15.121 |
-16,99 |
4.944 |
-13,66 |
|
2025-06-05 |
NP |
GTCIX - Quantitative International Equity Portfolio
|
|
|
|
1.700 |
325,00 |
555 |
343,20 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
299 |
-45,04 |
98 |
-43,27 |
|
2025-08-28 |
NP |
CIOIX - Causeway International Opportunities Fund Institutional Class
|
|
|
|
18.791 |
6,97 |
6.120 |
5,85 |
|
2025-06-26 |
NP |
JTQAX - John Hancock ESG International Equity Fund Class A
|
|
|
|
4.095 |
-5,14 |
1.339 |
-1,33 |
|
2025-08-27 |
NP |
NAIGX - Nuveen NWQ International Value Fund - Class A
|
|
|
|
7.587 |
6,11 |
2.477 |
5,23 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
302 |
-0,66 |
98 |
-3,96 |
|
2025-05-28 |
NP |
SPRNX - Sprucegrove International Equity Master Fund
|
|
|
|
10.210 |
-9,41 |
3.360 |
6,50 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
44.092 |
0,29 |
14.393 |
-0,53 |
|
2025-08-28 |
NP |
SMINX - SIMT Tax-Managed International Managed Volatility Fund Class F
|
|
|
|
2.554 |
-62,87 |
829 |
-63,37 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
25.052 |
2.063,39 |
8.177 |
1.934,08 |
|
2025-03-27 |
NP |
HSIDX - Hartford Schroders Sustainable International Core Fund Class SDR
|
|
|
|
33 |
0,00 |
10 |
0,00 |
|
2025-08-15 |
NP |
FMIGX - FMI Global Fund Institutional Class
|
|
|
|
965 |
0,00 |
315 |
-0,95 |
|
2025-08-26 |
NP |
TEDIX - Franklin Mutual Global Discovery Fund Class A
|
|
|
|
606.634 |
0,00 |
198.017 |
-0,82 |
|
2025-06-25 |
NP |
EXOSX - Overseas Series Class I
|
|
|
|
27.371 |
-46,47 |
8.950 |
-44,32 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
6.620 |
5,58 |
2.165 |
9,79 |
|
2025-03-27 |
NP |
HLCTX - International Carbon Transition Equity Portfolio Institutional Class
|
|
|
|
198 |
0,00 |
62 |
1,64 |
|
2025-06-24 |
NP |
MAPAX - MainStay MAP Equity Fund Class A
|
|
|
|
31.858 |
-16,86 |
10.392 |
-13,62 |
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
30.616 |
-4,75 |
10.011 |
-0,92 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
4.542 |
-16,29 |
1.485 |
-12,90 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
128.831 |
139,80 |
41.974 |
206,72 |
|
2025-08-28 |
NP |
GQRRX - GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 Shares
|
|
|
|
32.372 |
-37,21 |
10.533 |
-38,60 |
|
2025-06-26 |
NP |
HFSSX - Hartford Schroders International Contrarian Value Fund Class SDR
|
|
|
|
8.468 |
14,95 |
2.769 |
19,57 |
|
2025-06-26 |
NP |
MWEFX - MFS Global Equity Fund A
|
|
|
|
125.734 |
-14,55 |
41.025 |
-11,21 |
|
2025-07-25 |
NP |
DIFAX - MFS Diversified Income Fund A
|
|
|
|
33.307 |
-12,52 |
10.745 |
-15,27 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
1.019 |
5,49 |
333 |
4,73 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
2.260 |
21,90 |
738 |
20,82 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
58.536 |
-14,60 |
18.987 |
-16,84 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
|
|
150 |
|
49 |
|
|
2025-04-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
102 |
0,00 |
34 |
13,79 |
|
2025-06-26 |
NP |
RIVGX - American Funds International Vantage Fund Class R-6
|
|
|
|
25.355 |
0,00 |
8.271 |
3,89 |
|
2025-06-25 |
NP |
WINAX - Wilmington International Fund Class A Shares
|
|
|
|
13.543 |
-17,92 |
4.428 |
-14,63 |
|
2025-03-25 |
NP |
MNECX - Pro-Blend(R) Extended Term Series Class L
|
|
|
|
1.179 |
-47,79 |
371 |
-47,07 |
|
2025-07-28 |
NP |
ANTUX - Non-u.s. Intrinsic Value Fund Investor Class
|
|
|
|
33.900 |
-22,01 |
10.982 |
-24,14 |
|
2025-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
1.292.667 |
-2,88 |
422.685 |
1,01 |
|
2025-06-30 |
NP |
VIDGX - Vanguard International Dividend Growth Fund Investor Shares
|
|
|
|
7.709 |
-13,87 |
2.521 |
-10,42 |
|
2025-05-28 |
NP |
LZESX - Lazard International Equity Select Portfolio Open Shares
|
|
|
|
2.415 |
0,00 |
794 |
17,63 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
6.969 |
237,65 |
2.275 |
234,90 |
|
2025-08-26 |
NP |
NQGAX - Nuveen NWQ Global Equity Income Fund Class A
|
|
|
|
6.183 |
-4,72 |
2.018 |
-5,48 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
1.065 |
-45,07 |
348 |
-42,86 |
|
2025-07-25 |
NP |
COSAX - Columbia Overseas Core Fund Class A
|
|
|
|
18.597 |
-22,06 |
6.024 |
-24,19 |
|
2025-06-26 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
19.098 |
-6,80 |
6.230 |
-3,19 |
|
2025-08-26 |
NP |
NOIGX - Northern International Equity Fund
|
|
|
|
7.503 |
1,01 |
2.453 |
0,41 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
6.817 |
-11,35 |
2.211 |
-13,67 |
|
2025-06-26 |
NP |
FIVLX - Fidelity International Value Fund
|
|
|
|
128.180 |
62,29 |
41.913 |
68,81 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
|
|
453 |
-15,17 |
148 |
-16,00 |
|
2025-08-22 |
NP |
FWATX - Fidelity Advisor Multi-Asset Income Fund Class A
|
|
|
|
31 |
-82,39 |
10 |
-82,46 |
|
2025-08-26 |
NP |
BGITX - Baillie Gifford International Alpha Fund Class 2
|
|
|
|
84.916 |
-3,77 |
27.718 |
-4,57 |
|
2025-07-24 |
NP |
SGQAX - DWS International Growth Fund Class A
|
|
|
|
17.160 |
-1,52 |
5.536 |
-4,49 |
|
2025-06-26 |
NP |
TIHAX - Transamerica International Stock Class A
|
|
|
|
18.378 |
3,21 |
6.023 |
7,27 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
9.164 |
22,96 |
2.991 |
21,98 |
|
2025-06-26 |
NP |
TIIEX - TIAA-CREF International Equity Fund Institutional Class
|
|
|
|
358.661 |
-0,46 |
117.277 |
3,53 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
2.704 |
-15,31 |
872 |
-17,97 |
|
2025-06-25 |
NP |
PRESX - T. Rowe Price European Stock Fund
|
|
|
|
56.188 |
-45,73 |
18.373 |
-42,76 |
|
2025-05-29 |
NP |
IMAYX - Ivy Apollo Multi-Asset Income Fund Class Y
|
|
|
|
1.252 |
-22,67 |
411 |
-9,07 |
|
2025-08-26 |
NP |
MSFRX - MFS Total Return Fund A
|
|
|
|
130.292 |
-1,03 |
42.432 |
-1,98 |
|
2025-08-20 |
NP |
TBHDX - Tweedy, Browne Worldwide High Dividend Yield Value Fund
|
|
|
|
6.570 |
0,00 |
2.133 |
-1,39 |
|
2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
171.848 |
-29,73 |
55.915 |
-30,52 |
|
2025-06-26 |
NP |
SIDVX - Hartford Schroders International Multi-Cap Value Fund Class A
|
|
|
|
74.702 |
-8,56 |
24.427 |
-4,89 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
4.294 |
52,87 |
1.404 |
59,00 |
|
2025-07-28 |
NP |
ZGFAX - American Beacon Ninety One Global Franchise Fund Y Class
|
|
|
|
35.234 |
22,83 |
11.366 |
18,97 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
115.777 |
-2,57 |
37.792 |
-3,38 |
|
2025-06-24 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
431.440 |
3,34 |
141.075 |
7,48 |
|
2025-06-26 |
NP |
LIDAX - Lord Abbett International Value Fund Class A
|
|
|
|
22.574 |
-13,20 |
7.381 |
-9,71 |
|
2025-06-18 |
NP |
NWHNX - Nationwide Bailard International Equities Fund Institutional Service Class
|
|
|
|
10.000 |
42,86 |
3.262 |
48,41 |
|
2025-08-27 |
NP |
VEIPX - Vanguard Equity Income Fund Investor Shares
|
|
|
|
1.255.468 |
8,38 |
409.809 |
7,49 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
777 |
97,71 |
254 |
106,50 |
|
2025-03-25 |
NP |
MNCCX - Pro-Blend(R) Conservative Term Series Class L
|
|
|
|
257 |
-48,70 |
81 |
-48,39 |
|
2025-06-17 |
NP |
GSIHX - Goldman Sachs GQG Partners International Opportunities Fund Class A Shares
|
|
|
|
1.771.463 |
101,32 |
579.244 |
174,73 |
|
2025-07-25 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
41.416 |
-7,04 |
13.417 |
-9,58 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
198.868 |
6,18 |
64.557 |
4,73 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
30.866 |
|
10.056 |
|
|
2025-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
287.691 |
-1,08 |
94.071 |
2,89 |
|
2025-07-22 |
NP |
IVFAX - Federated International Strategic Value Dividend Fund Class A Shares
|
|
|
|
29.400 |
-46,64 |
9.534 |
-48,05 |
|
2025-07-23 |
NP |
DISAX - BNY Mellon International Stock Fund Class A
|
|
|
|
376.900 |
-7,96 |
121.588 |
-10,85 |
|
2025-08-15 |
NP |
FMIJX - International Fund Investor Class
|
|
|
|
340.000 |
-39,29 |
110.983 |
-39,79 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
24.314 |
10,79 |
7.911 |
9,54 |
|
2025-08-29 |
NP |
DHIYX - Diamond Hill International Fund Class Y
|
|
|
|
6.727 |
-36,67 |
2.196 |
-37,21 |
|
2025-08-28 |
NP |
CIHDX - Cullen International High Dividend Fund Retail Class
|
|
|
|
1.010 |
-92,66 |
329 |
-92,76 |
|
2025-08-26 |
NP |
GVEYX - VALUE EQUITY FUND Institutional
|
|
|
|
21.255 |
26,12 |
6.938 |
25,10 |
|
2025-06-26 |
NP |
FTCEX - Fidelity Total International Equity Fund Fidelity Advisor Total International Equity Fund: Class C
|
|
|
|
8.556 |
53,17 |
2.798 |
59,28 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
4.735 |
0,00 |
1.542 |
-1,03 |
|
2025-06-25 |
NP |
IIGIX - Voya Multi-Manager International Equity Fund Class I
|
|
|
|
15.029 |
420,03 |
4.914 |
443,58 |
|
2025-06-25 |
NP |
PRCNX - T. Rowe Price International Disciplined Equity Fund
|
|
|
|
22.876 |
-7,96 |
7.480 |
-4,26 |
|
2025-08-27 |
NP |
FAIEX - PFM Multi-Manager International Equity Fund Institutional Class
|
|
|
|
13.001 |
-5,12 |
4.250 |
-5,66 |
|
2025-08-27 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
10.475 |
-1,98 |
3.413 |
-3,01 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
39.263 |
60,31 |
12.816 |
59,01 |
|
2025-08-26 |
NP |
BGCWX - Baillie Gifford EAFE Choice Fund Class 2
|
|
|
|
17.864 |
41,23 |
5.831 |
40,07 |
|
2025-04-24 |
NP |
SHSSX - Blackrock Health Sciences Opportunities Portfolio Institutional
|
|
|
|
184.851 |
-4,48 |
61.561 |
9,49 |
|
2025-08-29 |
NP |
PPYIX - PIMCO RAE International Fund Institutional Class
|
|
|
|
76.029 |
14,34 |
24.817 |
13,40 |
|
2025-07-25 |
NP |
ABIAX - AB International Value Fund Class A
|
|
|
|
11.055 |
-3,00 |
3.581 |
-5,64 |
|
2025-06-26 |
NP |
DIHRX - International High Relative Profitability Portfolio Institutional Class
|
|
|
|
153.733 |
0,00 |
50.269 |
4,01 |
|
2025-06-24 |
NP |
FCENX - Franklin International Core Equity (IU) Fund Advisor
|
|
|
|
24.570 |
66,52 |
8.034 |
73,22 |
|
2025-08-29 |
NP |
OAKGX - Oakmark Global Fund Investor Class
|
|
|
|
67.400 |
0,00 |
21.950 |
-1,05 |
|
2025-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
23.662 |
9,44 |
7.737 |
13,83 |
|
2025-06-25 |
NP |
NAWGX - Voya Global Equity Fund Class A
|
|
|
|
2.908 |
62,37 |
951 |
86,64 |
|
2025-08-21 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
105.455 |
0,99 |
34.423 |
0,16 |
|
2025-06-27 |
NP |
AIIEX - INVESCO International Growth Fund Class A
|
|
|
|
67.073 |
-0,86 |
21.932 |
-2,46 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
30.148 |
-2,06 |
9.766 |
-4,73 |
|
2025-08-29 |
NP |
OAKWX - Oakmark Global Select Fund Investor Class
|
|
|
|
135.700 |
0,00 |
44.193 |
-1,05 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
452 |
0,00 |
147 |
4,26 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
37.202 |
-10,50 |
12.057 |
-12,93 |
|
2025-06-27 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
4.501 |
1,49 |
1.472 |
5,52 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
238.935 |
0,00 |
78.128 |
4,01 |
|
2025-08-27 |
NP |
MSILX - Litman Gregory Masters International Fund Institutional Class
|
|
|
|
6.301 |
|
2.059 |
|
|
2025-06-25 |
NP |
TROSX - T. Rowe Price Overseas Stock Fund
|
|
|
|
1.143.120 |
-0,09 |
373.785 |
3,92 |
|
2025-08-26 |
NP |
CIEQX - Segall Bryant & Hamill International Equity Fund - Institutional Class
|
|
|
|
502 |
168,45 |
164 |
167,21 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
609 |
0,00 |
197 |
-2,48 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
14.005 |
18,29 |
4.579 |
23,03 |
|
2025-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
73.074 |
1,18 |
23.894 |
5,24 |
|
2025-06-24 |
NP |
MBNAX - MainStay Balanced Fund Class A
|
|
|
|
8.738 |
-15,47 |
2.850 |
-12,17 |
|
2025-08-19 |
NP |
BUFIX - Buffalo International Fund Investor Class
|
|
|
|
15.800 |
-27,52 |
5.157 |
-28,12 |
|
2025-06-25 |
NP |
EPDPX - EuroPac International Dividend Income Fund Class A
|
|
|
|
10.000 |
0,00 |
3.263 |
3,89 |
|
2025-06-26 |
NP |
HBLAX - THE HARTFORD BALANCED INCOME FUND Class A
|
|
|
|
205.408 |
-10,38 |
67.166 |
-6,78 |
|
2025-08-25 |
NP |
HADAX - Hartford Balanced Hls Fund Ia
|
|
|
|
29.849 |
-1,85 |
9.743 |
-2,66 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
3.263 |
-57,81 |
1.059 |
-58,39 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
849 |
36,28 |
277 |
42,05 |
|
2025-08-25 |
NP |
MOSAX - MassMutual Select Overseas Fund Class A
|
|
|
|
23.625 |
4,59 |
7.723 |
3,99 |
|
2025-06-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
90.275 |
-0,17 |
29.519 |
3,83 |
|
2025-06-25 |
NP |
TRIGX - T. Rowe Price International Value Equity Fund
|
|
|
|
675.047 |
1,18 |
220.731 |
5,24 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
371 |
0,00 |
121 |
-0,82 |
|
2025-05-23 |
NP |
THOAX - Thornburg Global Opportunities Fund - Class A
|
|
|
|
50.913 |
-16,94 |
16.757 |
-2,23 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
3.194 |
-4,57 |
1.043 |
-5,36 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
2.339 |
2,86 |
763 |
6,86 |
|
2025-07-23 |
NP |
DGLAX - BNY Mellon Global Stock Fund Class A
|
|
|
|
43.300 |
-15,92 |
13.969 |
-18,57 |
|
2025-06-23 |
NP |
PINRX - Diversified International Fund R-3
|
|
|
|
28.806 |
-89,02 |
9.419 |
-88,58 |
|
2025-08-28 |
NP |
ARIFX - Aristotle International Equity Fund II Class I
|
|
|
|
53.400 |
-5,15 |
17.391 |
-6,15 |
|
2025-08-27 |
NP |
CFWAX - Calvert Global Water Fund Class A
|
|
|
|
8.887 |
4,73 |
2.901 |
3,87 |
|
2025-08-26 |
NP |
JOPSX - JOHCM International Opportunities Fund Class Z Shares
|
|
|
|
19.692 |
182,44 |
6.413 |
179,56 |
|
2025-08-26 |
NP |
TEQIX - Franklin Mutual Quest Fund Class A
|
|
|
|
125.107 |
0,00 |
40.837 |
-0,82 |
|
2025-06-27 |
NP |
MPIEX - MONDRIAN INTERNATIONAL VALUE EQUITY FUND
|
|
|
|
33.486 |
-1,58 |
10.949 |
2,37 |
|
2025-05-22 |
NP |
DIEAX - BNY Mellon International Core Equity Fund Class A
|
|
|
|
5.817 |
26,29 |
1.910 |
47,38 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
1.666 |
-6,09 |
544 |
-6,86 |
|
2025-06-24 |
NP |
JIESX - JPMorgan International Value Fund Class I
|
|
|
|
80.273 |
32,17 |
26.248 |
37,47 |
|
2025-08-28 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
3.875 |
-30,46 |
1.267 |
-30,90 |
|
2025-08-26 |
NP |
STESX - International Strategic Equities Portfolio SCB Class
|
|
|
|
546.330 |
7,38 |
178.333 |
6,50 |
|
2025-08-26 |
NP |
IGHSX - Voya Global Equity Portfolio Class S
|
|
|
|
10.974 |
100,11 |
3.582 |
98,56 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
5.298 |
-1,43 |
1.729 |
-2,26 |
|
2025-07-28 |
NP |
NBSRX - Neuberger Berman Sustainable Equity Fund Investor Class
|
|
|
|
61.490 |
0,00 |
19.837 |
-3,14 |
|
2025-08-26 |
NP |
TESIX - Franklin Mutual Shares Fund Class A
|
|
|
|
364.654 |
|
119.030 |
|
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
31.690 |
-8,74 |
10.338 |
-5,19 |
|
2025-08-19 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
6.564 |
0,00 |
2.143 |
-0,83 |
|
2025-06-26 |
NP |
FIEUX - Fidelity Europe Fund
|
|
|
|
10.800 |
|
3.531 |
|
|
2025-07-25 |
NP |
CSVAX - Columbia Global Dividend Opportunity Fund Class A
|
|
|
|
39.774 |
0,00 |
12.885 |
-2,73 |
|
2025-08-20 |
NP |
QICLX - AQR International Multi-Style Fund Class I
|
|
|
|
44.134 |
0,00 |
14.406 |
-0,82 |
|
2025-08-28 |
NP |
MAICX - Victory Trivalent International Fund - Core Equity Class A
|
|
|
|
3.674 |
-7,92 |
1.200 |
-8,68 |
|
2025-07-28 |
NP |
ACEVX - International Value Fund Investor Class
|
|
|
|
81.986 |
5,76 |
26.559 |
2,88 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
12.516 |
-2,70 |
4.083 |
1,06 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
123.508 |
6,93 |
40.385 |
11,22 |
|
2025-06-26 |
NP |
MSTFX - Morningstar International Equity Fund
|
|
|
|
8.650 |
-59,62 |
2.828 |
-58,00 |
|
2025-06-26 |
NP |
TRWAX - Transamerica International Equity A
|
|
|
|
291.761 |
-1,72 |
95.197 |
2,01 |
|
2025-07-29 |
NP |
LSAGX - Loomis Sayles Global Growth Fund Class A
|
|
|
|
5.609 |
16,35 |
1.817 |
13,21 |
|
2025-07-25 |
NP |
PHSTX - PUTNAM GLOBAL HEALTH CARE FUND Class A Shares
|
|
|
|
122.423 |
-44,14 |
39.659 |
-45,66 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
15.655 |
21,82 |
5.110 |
20,83 |
|
2025-07-25 |
NP |
PISJX - Columbia Pyrford International Stock Fund Class R
|
|
|
|
22.614 |
0,00 |
7.326 |
-2,74 |
|
2025-06-24 |
NP |
SICNX - Schwab International Core Equity Fund
|
|
|
|
43.264 |
0,60 |
14.147 |
4,64 |
|
2025-08-26 |
NP |
TEMIX - Franklin Mutual European Fund Class A
|
|
|
|
109.764 |
32,71 |
35.829 |
31,62 |
|
2025-08-29 |
NP |
OAKIX - Oakmark International Fund Investor Class
|
|
|
|
527.300 |
11,83 |
171.724 |
10,66 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
7.291 |
0,00 |
2.362 |
-2,76 |
|
2025-05-27 |
NP |
EKSAX - Wells Fargo Diversified Income Builder Fund Class A
|
|
|
|
5.579 |
0,00 |
1.836 |
17,77 |
|
2025-06-26 |
NP |
FEKFX - Fidelity Equity-Income K6 Fund
|
|
|
|
4.226 |
10,17 |
1.382 |
14,61 |
|
2025-06-23 |
NP |
PINZX - Overseas Fund (f/k/a International Value Fund I) Institutional Class
|
|
|
|
50.668 |
-13,44 |
16.568 |
-9,97 |
|
2025-06-26 |
NP |
SCVEX - Hartford Schroders International Stock Fund Class A
|
|
|
|
657.233 |
3,30 |
214.906 |
7,45 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
3.149 |
-14,98 |
1.028 |
-15,75 |
|
2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
8.070 |
-3,68 |
2.638 |
-4,21 |
|
2025-08-28 |
NP |
RSGGX - Victory RS Global Fund Class A
|
|
|
|
54.514 |
-6,83 |
17.802 |
-7,58 |
|
2025-03-24 |
NP |
NABAX - Neuberger Berman Absolute Return Multi-Manager Fund Class A
|
|
|
|
1.692 |
-36,91 |
532 |
-36,18 |
|
2025-08-26 |
NP |
POVSX - PUTNAM INTERNATIONAL EQUITY FUND /MA/ Class A Shares
|
|
|
|
55.119 |
27,31 |
17.992 |
26,26 |
|
2025-08-11 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
297.656 |
27,47 |
97.161 |
26,42 |
|
2025-07-29 |
NP |
VWIGX - Vanguard International Growth Fund Investor Shares
|
|
|
|
1.222.709 |
0,00 |
396.093 |
-2,73 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
4.149 |
-9,73 |
1.356 |
4,87 |
|
2025-06-25 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
12.199 |
-3,55 |
3.980 |
0,23 |
|
2025-07-28 |
NP |
VCFVX - International Value Fund
|
|
|
|
5.118 |
-29,08 |
1.651 |
-31,29 |
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
9.797.277 |
0,92 |
3.203.577 |
4,97 |
|
2025-05-27 |
NP |
GMEZX - Impact Equity Fund Investor
|
|
|
|
218 |
13,54 |
72 |
33,96 |
|
2025-07-23 |
NP |
SVXFX - Smead International Value Fund Class I1
|
|
|
|
13.704 |
-0,82 |
4.444 |
-3,46 |
|
2025-07-25 |
NP |
COAVX - Columbia Overseas Value Fund Class A
|
|
|
|
103.980 |
0,71 |
33.684 |
-2,04 |
|
2025-08-29 |
NP |
GAIGX - Gamco International Growth Fund, Inc Class A
|
|
|
|
1.150 |
0,00 |
375 |
-1,06 |
|
2025-06-30 |
NP |
VTRIX - Vanguard International Value Fund Investor Shares
|
|
|
|
523.363 |
-13,14 |
171.133 |
-9,65 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
1.402 |
-6,66 |
458 |
-2,97 |
|
2025-08-21 |
NP |
TBWAX - Thornburg Better World International Fund - Class A
|
|
|
|
23.549 |
20,12 |
7.669 |
18,86 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
6.919 |
-25,39 |
2.241 |
-27,43 |
|
2025-08-26 |
NP |
IFTAX - Voya International High Dividend Low Volatility Portfolio Class ADV
|
|
|
|
20.962 |
5,64 |
6.842 |
4,78 |
|
2025-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
55.355 |
10,55 |
18.100 |
14,99 |
|
2025-08-22 |
NP |
MSACX - Active International Allocation Portfolio Class I
|
|
|
|
7.077 |
0,00 |
2.310 |
-0,82 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
6.177 |
1,41 |
2.020 |
5,49 |
|
2025-06-24 |
NP |
JFESX - JPMorgan Europe Dynamic Fund Class I
|
|
|
|
42.554 |
-0,78 |
13.915 |
3,20 |
|
2025-06-27 |
NP |
HAOSX - Harbor Overseas Fund Institutional Class
|
|
|
|
44.238 |
29,94 |
14.465 |
35,16 |
|
2025-06-25 |
NP |
EPIVX - EuroPac International Value Fund Class A
|
|
|
|
10.000 |
0,00 |
3.263 |
3,89 |
|
2025-06-26 |
NP |
FQITX - Fidelity SAI International Quality Index Fund
|
|
|
|
134.135 |
-31,27 |
43.860 |
-28,51 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
19.129 |
1,63 |
6.255 |
5,70 |
|
2025-08-29 |
NP |
PQIIX - PIMCO Dividend and Income Fund Institutional Class
|
|
|
|
3.985 |
9,75 |
1.301 |
8,79 |
|
2025-07-24 |
NP |
SUIAX - DWS CROCI International Fund Class A
|
|
|
|
37.719 |
54,70 |
12.168 |
50,04 |
|
2025-08-20 |
NP |
AIMOX - AQR International Momentum Style Fund Class I
|
|
|
|
11.897 |
121,59 |
3.883 |
119,75 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
|
|
45 |
|
15 |
|
|
2025-07-29 |
NP |
MPITX - BNY Mellon International Fund Class M Shares
|
|
|
|
13.086 |
24,25 |
4.222 |
20,36 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
93.100 |
-23,94 |
30.338 |
-24,61 |
|
2025-06-26 |
NP |
TWAAX - Thrivent International Allocation Fund Class A
|
|
|
|
49.621 |
30,17 |
16.225 |
35,40 |
|
2025-08-27 |
NP |
TIQIX - Touchstone Global ESG Equity Fund Class Y
|
|
|
|
32.955 |
-36,03 |
10.757 |
-36,56 |
|
2025-08-28 |
NP |
TWEIX - Equity Income Fund Investor Class
|
|
|
|
213.499 |
5,26 |
69.690 |
4,40 |
|
2025-08-29 |
NP |
BAILX - Brown Advisory Sustainable International Leaders Fund Institutional Shares
|
|
|
|
2.260 |
-0,22 |
738 |
-1,07 |
|
2025-06-26 |
NP |
FINVX - Fidelity Series International Value Fund
|
|
|
|
988.830 |
33,65 |
323.334 |
39,01 |
|
2025-08-28 |
NP |
CIVVX - Causeway International Value Fund - Investor Class
|
|
|
|
1.086.031 |
2,16 |
353.684 |
1,09 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
12.616 |
-3,57 |
4.087 |
-6,22 |
|
2025-07-28 |
NP |
ETHSX - Eaton Vance Worldwide Health Sciences Fund Class A
|
|
|
|
127.381 |
3,08 |
41.265 |
0,27 |
|
2025-08-27 |
NP |
VWINX - VANGUARD WELLESLEY INCOME FUND Investor Shares
|
|
|
|
604.932 |
7,83 |
197.462 |
6,94 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
23.001 |
-3,28 |
7.508 |
-4,09 |
|
2025-08-25 |
NP |
SISLX - Shelton International Select Equity Fund Investor Class
|
|
|
|
5.108 |
-18,56 |
1.664 |
-19,23 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
4.725 |
270,01 |
1.531 |
260,24 |
|
2025-07-25 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
2.302 |
-0,99 |
746 |
-3,62 |
|
2025-08-29 |
NP |
BRWIX - AMG Managers Brandywine Fund Class I
|
|
|
|
16.300 |
|
5.321 |
|
|
2025-08-29 |
NP |
JAGLX - Janus Henderson Global Life Sciences Fund Class T
|
|
|
|
218.723 |
1,90 |
71.262 |
0,95 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
254.415 |
79,25 |
83.190 |
86,44 |
|
2025-08-27 |
NP |
DLHAX - Delaware Healthcare Fund Class A
|
|
|
|
75.000 |
0,00 |
24.425 |
-0,82 |
|
2025-08-29 |
NP |
HDAVX - Janus Henderson Dividend & Income Builder Fund Class A
|
|
|
|
18.529 |
0,00 |
6.037 |
-0,94 |
|
2025-05-29 |
NP |
JAFMX - Health Sciences Trust NAV
|
|
|
|
3.846 |
29,98 |
1.266 |
56,75 |
|
2025-06-27 |
NP |
AEDAX - INVESCO European Growth Fund Class A
|
|
|
|
34.937 |
3,72 |
11.424 |
7,88 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
896.345 |
-0,11 |
292.585 |
-0,93 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
2.433 |
0,00 |
794 |
3,80 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
81.517 |
2.094,86 |
26.609 |
1.962,64 |
|
2025-08-26 |
NP |
JOHIX - JOHCM International Select Fund Institutional Shares
|
|
|
|
223.558 |
-15,86 |
72.805 |
-16,74 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
28.073 |
-10,17 |
9.106 |
-12,53 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
|
|
234 |
|
76 |
|
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
11.183 |
0,00 |
3.642 |
-0,95 |
|
2025-06-17 |
NP |
MMITX - Multi-Manager International Equity Fund Class P Shares
|
|
|
|
83.325 |
-18,66 |
27.246 |
-15,39 |
|
2025-06-24 |
NP |
JIHRX - JPMorgan International Hedged Equity Fund Class R6
|
|
|
|
7.627 |
7,41 |
2.494 |
11,69 |
|
2025-06-24 |
NP |
SWHFX - Schwab Health Care Fund
|
|
|
|
35.909 |
-4,45 |
11.742 |
-0,62 |
|
2025-06-18 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
22.552 |
-24,77 |
7.357 |
-21,84 |
|
2025-07-30 |
NP |
PZINX - Pzena International Value Fund Institutional
|
|
|
|
6.961 |
-17,22 |
2.246 |
-19,42 |
|
2025-08-28 |
NP |
ALVIX - Large Company Value Fund Investor Class
|
|
|
|
116.150 |
19,24 |
37.914 |
18,26 |
|
2025-08-21 |
NP |
TGVAX - Thornburg International Value Fund - Class A
|
|
|
|
242.955 |
0,00 |
79.122 |
-1,05 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
515.591 |
-17,50 |
167.024 |
-19,75 |
|
2025-08-28 |
NP |
GQJPX - GQG PARTNERS INTERNATIONAL QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
18.487 |
146,39 |
6.015 |
188,77 |
|
2025-08-26 |
NP |
BGPFX - Baillie Gifford Developed EAFE All Cap Fund Class 3
|
|
|
|
14.457 |
|
4.719 |
|
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
89.641 |
-5,28 |
29.261 |
-6,06 |
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
16.765 |
0,00 |
5.470 |
3,91 |
|
2025-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
352.144 |
-45,39 |
114.873 |
-43,27 |
|
2025-08-27 |
NP |
CWVGX - Calvert International Equity Fund Class A
|
|
|
|
73.761 |
-4,61 |
24.077 |
-5,39 |
|
2025-08-29 |
NP |
LIGYX - Loomis Sayles International Growth Fund Class Y
|
|
|
|
3.174 |
-1,64 |
1.036 |
-2,45 |
|
2025-06-27 |
NP |
CIGRX - Calamos International Growth Fund Class A
|
|
|
|
6.870 |
7,34 |
2.246 |
-5,35 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
110.468 |
66,91 |
36.059 |
65,53 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
4.751 |
66,70 |
1.533 |
61,43 |
|
2025-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
154 |
144,44 |
50 |
163,16 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
705.449 |
0,00 |
230.672 |
4,01 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
952 |
34,65 |
307 |
30,64 |
|
2025-07-25 |
NP |
MVGAX - MFS Low Volatility Global Equity Fund A
|
|
|
|
21.827 |
8,17 |
7.041 |
4,78 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
638 |
13,93 |
208 |
13,04 |
|
2025-08-26 |
NP |
PORIX - Trillium ESG Global Equity Fund Institutional Shares
|
|
|
|
18.060 |
-4,57 |
5.882 |
-5,57 |
|
2025-08-28 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
47.963 |
2,97 |
15.656 |
2,13 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
3.428 |
|
1.121 |
|
|
2025-08-21 |
NP |
TIBAX - Thornburg Investment Income Builder Fund - Class A
|
|
|
|
464.300 |
-56,02 |
151.207 |
-56,48 |
|
2025-07-29 |
NP |
NSIVX - North Square Altrinsic International Equity Fund Class I
|
|
|
|
2.096 |
0,00 |
679 |
-0,88 |
|
2025-08-26 |
NP |
MIEIX - MFS Institutional International Equity Fund
|
|
|
|
2.050.628 |
9,82 |
667.821 |
8,78 |
|
2025-08-25 |
NP |
RIERX - RBC International Equity Fund Class R6
|
|
|
|
1.781 |
-2,25 |
581 |
-3,01 |
|
2025-08-15 |
NP |
FMIFX - FMI International Fund II - Currency Unhedged Institutional Class
|
|
|
|
6.050 |
-25,31 |
1.975 |
-25,93 |
|
2025-06-18 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
66.544 |
-13,24 |
21.707 |
-9,87 |
|
2025-07-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
2.298.445 |
3,49 |
744.575 |
0,67 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
937 |
1,52 |
295 |
3,51 |
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
131.496 |
-15,20 |
42.598 |
-17,52 |
|
2025-06-26 |
NP |
FSGJX - Fidelity SAI Global ex U.S. Low Volatility Index Fund
|
|
|
|
321.361 |
-5,85 |
105.081 |
-2,07 |
|
2025-08-27 |
NP |
EISAX - Carillon ClariVest International Stock Fund A
|
|
|
|
24.562 |
0,00 |
8.018 |
-0,83 |
|
2025-03-25 |
NP |
MNMCX - Pro-Blend(R) Moderate Term Series Class L
|
|
|
|
521 |
-47,48 |
164 |
-46,91 |
|
2025-06-26 |
NP |
FSKLX - Fidelity SAI International Low Volatility Index Fund
|
|
|
|
302.076 |
-5,96 |
98.775 |
-2,19 |
|
2025-06-30 |
NP |
VIHAX - Vanguard International High Dividend Yield Index Fund Admiral Shares
|
|
|
|
497.024 |
8,38 |
162.520 |
12,73 |
|
2025-07-29 |
NP |
SSEAX - SIIT Screened World Equity Ex-US Fund - Class A
|
|
|
|
3.599 |
-34,47 |
1.168 |
-36,23 |
|
2025-06-27 |
NP |
POAGX - PRIMECAP Odyssey Aggressive Growth Fund
|
|
|
|
47.005 |
0,00 |
15.370 |
4,13 |
|
2025-06-26 |
NP |
HDVAX - Hartford International Equity Fund Class A
|
|
|
|
4.802 |
-25,95 |
1.570 |
-22,96 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
1.556.823 |
19,77 |
509.060 |
24,58 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
7.777 |
-29,20 |
2.543 |
-26,38 |
|
2025-07-25 |
NP |
MGRAX - MFS International Growth Fund A
|
|
|
|
1.934.167 |
1,43 |
623.963 |
-1,75 |
|
2025-06-26 |
NP |
FEQIX - Fidelity Equity-Income Fund
|
|
|
|
155.108 |
0,00 |
50.718 |
4,01 |
|
2025-08-25 |
NP |
IGAAX - International Growth and Income Fund Class A
|
|
|
|
115.659 |
22,31 |
37.666 |
21,14 |
|
2025-08-27 |
NP |
SWRLX - Touchstone International Equity Fund Class A
|
|
|
|
3.500 |
-38,60 |
1.142 |
-39,13 |
|
2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
28.393 |
-38,69 |
9.268 |
-39,19 |
|
2025-08-27 |
NP |
HCIEX - The International Equity Portfolio HC Strategic Shares
|
|
|
|
12.159 |
0,93 |
3.962 |
-0,10 |
|
2025-08-29 |
NP |
NOIAX - Natixis Oakmark International Fund Class A
|
|
|
|
10.445 |
2,15 |
3.409 |
1,31 |
|
2025-08-19 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
8.606 |
-2,26 |
2.813 |
-2,83 |
|
2025-08-26 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
63.957 |
0,60 |
20.877 |
-0,23 |
|
2025-08-26 |
NP |
GHTMX - Goldman Sachs International Tax-Managed Equity Fund Institutional
|
|
|
|
9.633 |
-7,29 |
3.144 |
-8,04 |
|
2025-08-05 |
NP |
HISIX - International Equity Fund
|
|
|
|
9.907 |
0,00 |
3.234 |
-0,83 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
1.098 |
0,00 |
356 |
-2,74 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
26.580 |
5,13 |
8.691 |
9,35 |
|
2025-06-26 |
NP |
TIOIX - TIAA-CREF International Opportunities Fund Institutional Class
|
|
|
|
137.595 |
106,04 |
44.992 |
114,31 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
2.152 |
-4,31 |
697 |
-6,82 |
|
2025-05-28 |
NP |
IEAIX - Lazard International Equity Advantage Portfolio Institutional Shares
|
|
|
|
1.824 |
49,26 |
600 |
75,15 |
|
2025-08-26 |
NP |
WIEFX - Walden International Equity Fund
|
|
|
|
23.600 |
0,00 |
7.704 |
-0,82 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
46.688 |
47,66 |
15.266 |
53,60 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
3.200 |
-20,00 |
1.046 |
-16,79 |
|
2025-08-25 |
NP |
LGFEX - QS International Equity Fund Class FI
|
|
|
|
15.476 |
11,84 |
5.052 |
10,91 |
|
2025-08-20 |
NP |
ANDNX - AQR International Defensive Style Fund Class N
|
|
|
|
4.030 |
-32,61 |
1.315 |
-33,18 |
|
2025-07-28 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
64.958 |
-2,87 |
20.955 |
-5,92 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
1.053 |
-2,68 |
343 |
-3,65 |
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
318.883 |
262,57 |
103.849 |
286,39 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
8.130 |
-2,14 |
2.634 |
-4,81 |
|
2025-08-20 |
NP |
TBGVX - Tweedy, Browne Global Value Fund
|
|
|
|
482.951 |
-16,67 |
156.777 |
-17,81 |
|