2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
5.741 |
-63,08 |
3.119 |
-72,39 |
|
2025-05-22 |
NP |
SGAPX - Virtus SGA Global Growth Fund Class I
|
|
|
|
9.096 |
1,26 |
5.633 |
-4,75 |
|
2025-07-29 |
NP |
JHGEX - Global Equity Fund Class A
|
|
|
|
16.146 |
70,07 |
8.758 |
27,65 |
|
2025-07-28 |
NP |
TWIEX - International Growth Fund Investor Class
|
|
|
|
29.231 |
-30,00 |
15.855 |
-47,45 |
|
2025-05-27 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
11.700 |
-24,03 |
7.246 |
-38,65 |
|
2025-06-25 |
NP |
PGROX - BNY Mellon Worldwide Growth Fund, Inc. Class A
|
|
|
|
49.555 |
-5,26 |
27.390 |
-28,25 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
70.127 |
-6.469,39 |
36.703 |
-5.489,57 |
|
2025-08-29 |
NP |
JAIGX - Janus Henderson Overseas Portfolio Service Shares
|
|
|
|
23.265 |
22,38 |
12.183 |
2,65 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
9.809 |
2,39 |
5.134 |
-13,47 |
|
2025-06-26 |
NP |
FDVAX - Fidelity Advisor Diversified International Fund Class A
|
|
|
|
35.856 |
6,54 |
19.862 |
-19,32 |
|
2025-08-26 |
NP |
CIEQX - Segall Bryant & Hamill International Equity Fund - Institutional Class
|
|
|
|
8 |
0,00 |
4 |
0,00 |
|
2025-07-25 |
NP |
MGIAX - MFS International Intrinsic Value Fund A
|
|
|
|
117.190 |
0,00 |
63.638 |
-25,26 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
|
|
89 |
|
47 |
|
|
2025-08-25 |
NP |
MGFAX - MassMutual Premier Global Fund Class A
|
|
|
|
4.137 |
-21,74 |
2.170 |
-34,27 |
|
2025-06-18 |
NP |
NWHNX - Nationwide Bailard International Equities Fund Institutional Service Class
|
|
|
|
3.000 |
20,00 |
1.655 |
-8,11 |
|
2025-03-31 |
NP |
FDKFX - Fidelity International Discovery K6 Fund
|
|
|
|
5.204 |
14,78 |
3.806 |
26,11 |
|
2025-07-29 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
74.357 |
-4,67 |
40.325 |
-28,63 |
|
2025-08-27 |
NP |
CFWAX - Calvert Global Water Fund Class A
|
|
|
|
5.290 |
35,85 |
2.769 |
14,81 |
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
8.839 |
60,77 |
4.896 |
21,76 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
3.895 |
13,29 |
2.158 |
-14,20 |
|
2025-08-26 |
NP |
IGFAX - VY(R) Morgan Stanley Global Franchise Portfolio Class ADV
|
|
|
|
8.265 |
-4,24 |
4.326 |
-19,08 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
30.093 |
-75,35 |
726 |
-98,93 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
741 |
0,00 |
402 |
-25,05 |
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
1.099 |
-17,49 |
609 |
-37,58 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
3.466 |
3,65 |
1.920 |
-21,51 |
|
2025-07-30 |
NP |
FUSIX - Strategic Advisers Fidelity International Fund
|
|
|
|
115.421 |
-69,56 |
62.605 |
-77,15 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
153 |
12,50 |
85 |
-15,15 |
|
2025-06-26 |
NP |
FQITX - Fidelity SAI International Quality Index Fund
|
|
|
|
57.638 |
-28,55 |
31.927 |
-45,89 |
|
2025-06-30 |
NP |
AKREX - Akre Focus Fund Retail Class
|
|
|
|
269.846 |
74,53 |
149.149 |
32,18 |
|
2025-08-11 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
146.221 |
9,39 |
76.529 |
-7,55 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
897 |
-11,54 |
497 |
-33,06 |
|
2025-06-26 |
NP |
TWOEX - TCW White Oak Emerging Markets Equity Fund Class I
|
|
|
|
45 |
|
25 |
|
|
2025-08-25 |
NP |
IGAAX - International Growth and Income Fund Class A
|
|
|
|
103.680 |
-43,81 |
54.299 |
-52,86 |
|
2025-08-26 |
NP |
BGPFX - Baillie Gifford Developed EAFE All Cap Fund Class 3
|
|
|
|
7.261 |
|
3.800 |
|
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
|
|
98 |
|
51 |
|
|
2025-06-17 |
NP |
MMITX - Multi-Manager International Equity Fund Class P Shares
|
|
|
|
15.245 |
-16,85 |
8.445 |
-37,03 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
329 |
35,95 |
182 |
2,84 |
|
2025-08-19 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
3.497 |
0,00 |
1.830 |
-15,47 |
|
2025-05-27 |
NP |
NMMEX - Active M Emerging Markets Equity Fund
|
|
|
|
81 |
|
51 |
|
|
2025-06-27 |
NP |
SGOVX - First Eagle Overseas Fund Class A
|
|
|
|
216.751 |
113,59 |
120.065 |
61,76 |
|
2025-07-23 |
NP |
DISAX - BNY Mellon International Stock Fund Class A
|
|
|
|
203.500 |
0,00 |
110.506 |
-25,26 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
699.755 |
-4,12 |
386.144 |
-26,56 |
|
2025-07-25 |
NP |
MFEGX - MFS Growth Fund A
|
|
|
|
354.424 |
-21,22 |
192.462 |
-41,12 |
|
2025-06-26 |
NP |
FAGIX - Fidelity Capital & Income Fund
|
|
|
|
11.800 |
0,00 |
6.536 |
-24,26 |
|
2025-06-26 |
NP |
FWWFX - Fidelity Worldwide Fund
|
|
|
|
7.200 |
0,00 |
3.988 |
-24,27 |
|
2025-03-26 |
NP |
MYINX - MainStay MacKay International Opportunities Fund Investor Class
|
|
|
|
971 |
250,54 |
700 |
281,97 |
|
2025-03-25 |
NP |
DRRAX - BNY Mellon Global Real Return Fund Class A
|
|
|
|
2.712 |
0,00 |
1.979 |
10,01 |
|
2025-06-30 |
NP |
VIDGX - Vanguard International Dividend Growth Fund Investor Shares
|
|
|
|
1.599 |
4,65 |
886 |
-20,77 |
|
2025-06-26 |
NP |
MWOFX - MFS Global Growth Fund A
|
|
|
|
23.953 |
-2,44 |
13.239 |
-25,16 |
|
2025-08-27 |
NP |
CDHAX - Calvert International Responsible Index Fund Class A
|
|
|
|
13.104 |
1,62 |
6.858 |
-14,11 |
|
2025-08-26 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
17.441 |
-4,77 |
9.128 |
-19,51 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
85.889 |
-47,52 |
46.587 |
-60,61 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
196 |
-14,04 |
103 |
-27,66 |
|
2025-08-26 |
NP |
BGATX - Baillie Gifford Global Alpha Equities Fund Class 2
|
|
|
|
2.881 |
|
1.508 |
|
|
2025-06-26 |
NP |
CAMIX - Cambiar International Equity Fund Investor Class Shares
|
|
|
|
2.800 |
0,00 |
1.548 |
-24,43 |
|
2025-03-25 |
NP |
MNECX - Pro-Blend(R) Extended Term Series Class L
|
|
|
|
433 |
-55,41 |
317 |
-51,08 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
1.135 |
-1,05 |
594 |
-16,34 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
4.131 |
-24,45 |
2.288 |
-42,80 |
|
2025-06-26 |
NP |
RIVGX - American Funds International Vantage Fund Class R-6
|
|
|
|
37.159 |
0,00 |
20.505 |
-23,41 |
|
2025-06-11 |
NP |
DBISX - DWS Global Macro Fund Class A
|
|
|
|
1.069 |
-6,15 |
591 |
-28,40 |
|
2025-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
9.268 |
9,46 |
5.134 |
-17,10 |
|
2025-08-22 |
NP |
MPAIX - Advantage Portfolio Class I
|
|
|
|
6.046 |
-25,62 |
3.164 |
-37,13 |
|
2025-03-31 |
NP |
FSSEX - Fidelity SAI Sustainable International Equity Fund
|
|
|
|
322 |
15,00 |
236 |
26,34 |
|
2025-07-24 |
NP |
SGQAX - DWS International Growth Fund Class A
|
|
|
|
7.722 |
-1,52 |
4.193 |
-25,46 |
|
2025-06-26 |
NP |
NUIAX - Nuveen Santa Barbara International Dividend Growth Fund Class A
|
|
|
|
220 |
0,46 |
122 |
-24,37 |
|
2025-06-26 |
NP |
DAADX - Emerging Markets ex China Core Equity Portfolio Institutional Class
|
|
|
|
19.997 |
0,00 |
485 |
9,75 |
|
2025-08-22 |
NP |
MSFAX - Global Franchise Portfolio Class I
|
|
|
|
79.849 |
-4,38 |
41.791 |
-19,19 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
16.325 |
0,06 |
8.550 |
-15,23 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
89 |
0,00 |
48 |
-25,00 |
|
2025-08-28 |
NP |
EGLBX - ELFUN INTERNATIONAL EQUITY FUND Elfun International Equity Fund
|
|
|
|
6.043 |
-2,56 |
3.154 |
-17,81 |
|
2025-07-29 |
NP |
SSEAX - SIIT Screened World Equity Ex-US Fund - Class A
|
|
|
|
1.162 |
0,00 |
630 |
-25,09 |
|
2025-06-25 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
602 |
-4,44 |
333 |
-27,61 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
1.048 |
18,02 |
579 |
-9,39 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
138.359 |
43,75 |
76.350 |
10,10 |
|
2025-03-31 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
1.850 |
0,00 |
1.353 |
9,91 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
8.235 |
-1,08 |
4.312 |
-17,01 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
7.316 |
135,70 |
4.053 |
78,50 |
|
2025-06-27 |
NP |
FEAMX - First Eagle Fund of America Class C
|
|
|
|
19.806 |
18,10 |
10.971 |
-10,56 |
|
2025-04-01 |
NP |
AWWIX - CIBC ATLAS INTERNATIONAL GROWTH FUND Institutional Class Shares
|
|
|
|
13.853 |
0,00 |
10.132 |
9,87 |
|
2025-06-26 |
NP |
MSTFX - Morningstar International Equity Fund
|
|
|
|
3.945 |
|
2.185 |
|
|
2025-04-22 |
NP |
VYGNX - Voya Global Multi-Asset Fund Class R6
|
|
|
|
1.365 |
|
986 |
|
|
2025-06-27 |
NP |
AIIEX - INVESCO International Growth Fund Class A
|
|
|
|
62.517 |
-1,39 |
34.630 |
-25,32 |
|
2025-06-18 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
22.853 |
-6,96 |
12.611 |
-28,74 |
|
2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
117.242 |
29,90 |
61.362 |
9,78 |
|
2025-06-24 |
NP |
SFENX - Schwab Fundamental Emerging Markets Large Company Index Fund Institutional Shares
|
|
|
|
14.476 |
-70,41 |
351 |
-55,30 |
|
2025-08-25 |
NP |
RIERX - RBC International Equity Fund Class R6
|
|
|
|
545 |
-32,04 |
285 |
-42,54 |
|
2025-06-26 |
NP |
LGCAX - Lord Abbett Global Equity Research Fund Class A
|
|
|
|
1.069 |
-4,47 |
592 |
-27,63 |
|
2025-08-22 |
NP |
MIOIX - International Opportunity Portfolio Class I
|
|
|
|
21.734 |
-2,72 |
11.375 |
-17,78 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
416 |
-2,80 |
218 |
-18,11 |
|
2025-06-24 |
NP |
ICELX - MainStay Epoch International Choice Fund Investor Class
|
|
|
|
7.884 |
-10,39 |
4.351 |
-31,38 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
1.897 |
7,97 |
1.047 |
-17,31 |
|
2025-06-26 |
NP |
FAHYX - Fidelity Advisor High Income Advantage Fund Class M
|
|
|
|
1.900 |
0,00 |
1.052 |
-24,26 |
|
2025-06-26 |
NP |
FEOPX - Fidelity Enduring Opportunities Fund
|
|
|
|
88 |
-5,38 |
49 |
-29,41 |
|
2025-06-27 |
NP |
AEDAX - INVESCO European Growth Fund Class A
|
|
|
|
15.250 |
1,97 |
8.447 |
-22,77 |
|
2025-08-27 |
NP |
HCIEX - The International Equity Portfolio HC Strategic Shares
|
|
|
|
4.989 |
-5,22 |
2.612 |
-19,85 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
1.278 |
-57,81 |
667 |
-64,44 |
|
2025-06-26 |
NP |
DIHRX - International High Relative Profitability Portfolio Institutional Class
|
|
|
|
65.240 |
0,00 |
36.138 |
-24,26 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
1.974 |
1.351,47 |
1.033 |
1.129,76 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
559.411 |
20,86 |
309.874 |
-8,47 |
|
2025-05-29 |
NP |
IVINX - Ivy Global Growth Fund Class A
|
|
|
|
27.576 |
12,10 |
17.047 |
5,27 |
|
2025-07-23 |
NP |
DGLAX - BNY Mellon Global Stock Fund Class A
|
|
|
|
26.100 |
-8,74 |
14.173 |
-31,79 |
|
2025-08-28 |
NP |
FEOVX - First Eagle Overseas Variable Fund
|
|
|
|
6.260 |
253,07 |
3.276 |
198,63 |
|
2025-06-25 |
NP |
IIGIX - Voya Multi-Manager International Equity Fund Class I
|
|
|
|
4.645 |
-1,67 |
2.573 |
-25,56 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
247.349 |
0,00 |
137.014 |
-24,27 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
1.210 |
0,00 |
670 |
-24,21 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
85.031 |
0,00 |
47.101 |
-24,27 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
3.391 |
0,00 |
1.843 |
-25,21 |
|
2025-08-21 |
NP |
MXIGX - Great-West International Growth Fund Investor Class
|
|
|
|
10.295 |
29,30 |
5.388 |
9,29 |
|
2025-07-28 |
NP |
VCINX - International Growth Fund
|
|
|
|
13.548 |
-3,71 |
7.357 |
-28,04 |
|
2025-08-28 |
NP |
ARIFX - Aristotle International Equity Fund II Class I
|
|
|
|
17.900 |
-5,29 |
9.375 |
-19,91 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
11.191 |
-2,68 |
6.176 |
-25,47 |
|
2025-06-23 |
NP |
PINRX - Diversified International Fund R-3
|
|
|
|
5.773 |
-84,01 |
3.198 |
-87,89 |
|
2025-06-24 |
NP |
FCENX - Franklin International Core Equity (IU) Fund Advisor
|
|
|
|
3.797 |
-3,43 |
2.103 |
-26,85 |
|
2025-08-22 |
NP |
MSDKX - International Resilience Portfolio Class I
|
|
|
|
72 |
4,35 |
38 |
-11,90 |
|
2025-08-26 |
NP |
AFJAX - AllianzGI NFJ International Value Fund A
|
|
|
|
468 |
-4,29 |
245 |
-18,87 |
|
2025-08-26 |
NP |
BGITX - Baillie Gifford International Alpha Fund Class 2
|
|
|
|
34.539 |
-3,19 |
18.077 |
-18,18 |
|
2025-08-26 |
NP |
CIGYX - AB Concentrated International Growth Portfolio Advisor Class
|
|
|
|
3.378 |
-6,01 |
1.768 |
-20,58 |
|
2025-08-29 |
NP |
OAKIX - Oakmark International Fund Investor Class
|
|
|
|
404.594 |
1.614,38 |
211.893 |
1.349,92 |
|
2025-08-29 |
NP |
BAILX - Brown Advisory Sustainable International Leaders Fund Institutional Shares
|
|
|
|
2.526 |
16,62 |
1.322 |
-1,42 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
13.998 |
-5,45 |
7.606 |
-29,29 |
|
2025-06-23 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
1.176 |
-38,36 |
651 |
-53,33 |
|
2025-06-26 |
NP |
FSBDX - Fidelity Series Blue Chip Growth Fund
|
|
|
|
9.461 |
0,00 |
5.241 |
-24,27 |
|
2025-06-26 |
NP |
FBGRX - Fidelity Blue Chip Growth Fund
|
|
|
|
79.240 |
0,00 |
43.893 |
-24,26 |
|
2025-03-25 |
NP |
MNMCX - Pro-Blend(R) Moderate Term Series Class L
|
|
|
|
191 |
-55,27 |
140 |
-51,06 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
23.230 |
-34,77 |
12.868 |
-50,60 |
|
2025-04-25 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
765 |
-55,32 |
553 |
-59,68 |
|
2025-08-25 |
NP |
LGFEX - QS International Equity Fund Class FI
|
|
|
|
2.394 |
1,83 |
1.253 |
-13,95 |
|
2025-03-31 |
NP |
JIJIX - John Hancock International Dynamic Growth Fund Class NAV
|
|
|
|
27.045 |
|
19.781 |
|
|
2025-06-27 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
1.915 |
19,02 |
1.061 |
-9,86 |
|
2025-05-28 |
NP |
SPRNX - Sprucegrove International Equity Master Fund
|
|
|
|
2.407 |
-5,24 |
1.489 |
-10,89 |
|
2025-07-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
900.122 |
3,51 |
488.232 |
-22,30 |
|
2025-06-26 |
NP |
FDIVX - Fidelity Diversified International Fund
|
|
|
|
292.555 |
6,20 |
162.055 |
-19,57 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
4.441 |
-39,24 |
2.460 |
-53,98 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
150 |
0,00 |
81 |
-25,00 |
|
2025-06-26 |
NP |
FBCGX - Fidelity Blue Chip Growth K6 Fund
|
|
|
|
18.686 |
-1,14 |
10.351 |
-25,14 |
|
2025-05-28 |
NP |
WBIGX - William Blair International Growth Fund Class N
|
|
|
|
12.254 |
-47,75 |
7.589 |
-50,85 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
17.595 |
-77,40 |
489 |
-98,80 |
|
2025-06-26 |
NP |
DFCEX - Emerging Markets Core Equity Portfolio - Institutional Class
|
|
|
|
325.983 |
0,00 |
7.899 |
9,66 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
476.865 |
-26,62 |
249.742 |
-38,45 |
|
2025-05-28 |
NP |
WBIIX - William Blair Institutional International Growth Fund Institutional Class
|
|
|
|
8.256 |
-46,58 |
5.113 |
-49,75 |
|
2025-05-28 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
456 |
-0,65 |
282 |
-6,62 |
|
2025-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
112.739 |
-0,99 |
62.449 |
-25,01 |
|
2025-08-25 |
NP |
EITEX - Parametric Tax-Managed Emerging Markets Fund Institutional Class
|
|
|
|
18.280 |
-28,26 |
510 |
-16,56 |
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
26.459 |
-18,50 |
14.352 |
-38,82 |
|
2025-06-26 |
NP |
TEOOX - Transamerica Emerging Markets Opportunities R6
|
|
|
|
49.500 |
0,00 |
1.194 |
9,24 |
|
2025-04-28 |
NP |
SSAIX - State Street International Stock Selection Fund Class N
|
|
|
|
245 |
172,22 |
177 |
216,07 |
|
2025-08-28 |
NP |
GUBGX - Victory RS International Fund Class A
|
|
|
|
8.418 |
0,86 |
4.405 |
-14,76 |
|
2025-03-31 |
NP |
FCPAX - Fidelity Advisor International Capital Appreciation Fund Class A
|
|
|
|
294.103 |
1,46 |
215.108 |
11,48 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
234 |
-3,31 |
123 |
-18,12 |
|
2025-08-28 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
1.688 |
40,67 |
883 |
18,84 |
|
2025-06-24 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
167.871 |
2,58 |
92.989 |
-22,31 |
|
2025-07-29 |
NP |
GQETX - GMO Quality Fund Class III
|
|
|
|
267.188 |
26,28 |
144.925 |
-5,20 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
442 |
50,85 |
231 |
27,62 |
|
2025-04-28 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
189.616 |
-0,14 |
137.772 |
16,29 |
|
2025-05-28 |
NP |
ALVOX - Alger Capital Appreciation Portfolio Class S
|
|
|
|
905 |
-66,32 |
560 |
-68,31 |
|
2025-06-25 |
NP |
PRITX - T. Rowe Price International Stock Fund
|
|
|
|
57.600 |
-59,61 |
31.906 |
-69,41 |
|
2025-06-26 |
NP |
SPECX - Alger Spectra Fund Class A
|
|
|
|
26.928 |
-16,31 |
14.916 |
-36,62 |
|
2025-08-21 |
NP |
TBWAX - Thornburg Better World International Fund - Class A
|
|
|
|
13.770 |
-35,27 |
7.212 |
-45,26 |
|
2025-08-29 |
NP |
JAOSX - Janus Henderson Overseas Fund Class T
|
|
|
|
118.542 |
23,85 |
62.075 |
3,89 |
|
2025-03-25 |
NP |
MINAX - Madison International Stock Fund International Stock Fund Class A
|
|
|
|
153 |
-27,83 |
110 |
-21,43 |
|
2025-05-23 |
NP |
BGPTX - Baillie Gifford Developed EAFE All Cap Fund Class 2
|
|
|
|
7.237 |
-28,00 |
4.482 |
-32,22 |
|
2025-05-30 |
NP |
MGSEX - AMG Managers Special Equity Fund Class N
|
|
|
|
1.256 |
0,00 |
778 |
-5,93 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
1.271 |
-4,51 |
690 |
-28,20 |
|
2025-08-27 |
NP |
SUGYX - Victory Pioneer Global Growth Fund Class Y
|
|
|
|
76 |
-5,00 |
40 |
-20,41 |
|
2025-08-28 |
NP |
VNGYX - Vontobel Global Equity Fund Y Shares
|
|
|
|
444 |
-2,84 |
233 |
-18,02 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
31.917 |
-9,45 |
16.705 |
-23,47 |
|
2025-06-25 |
NP |
PRESX - T. Rowe Price European Stock Fund
|
|
|
|
30.216 |
0,00 |
16.738 |
-24,27 |
|
2025-08-27 |
NP |
FAIEX - PFM Multi-Manager International Equity Fund Institutional Class
|
|
|
|
2.000 |
-10,95 |
1.049 |
-25,25 |
|
2025-03-28 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
39.824 |
125,89 |
29.127 |
148,19 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-21.041 |
125,47 |
-11.012 |
90,55 |
|
2025-05-27 |
NP |
BUFIX - Buffalo International Fund Investor Class
|
|
|
|
13.100 |
-23,39 |
8.113 |
-27,88 |
|
2025-05-27 |
NP |
SCIIX - Virtus SGA International Growth Fund Class A
|
|
|
|
12.414 |
13,38 |
7.688 |
6,66 |
|
2025-03-25 |
NP |
MNCCX - Pro-Blend(R) Conservative Term Series Class L
|
|
|
|
94 |
-53,92 |
69 |
-49,63 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
179 |
|
99 |
|
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-1.681 |
671,10 |
-880 |
551,11 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
2.242 |
0,00 |
1.176 |
-16,01 |
|
2025-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
28.608 |
1,28 |
15.847 |
-23,30 |
|
2025-07-29 |
NP |
MPITX - BNY Mellon International Fund Class M Shares
|
|
|
|
5.214 |
-35,28 |
2.831 |
-51,63 |
|
2025-07-28 |
NP |
VCFVX - International Value Fund
|
|
|
|
8.060 |
-19,36 |
4.377 |
-39,74 |
|
2025-03-31 |
NP |
FAPCX - Fidelity International Capital Appreciation K6 Fund
|
|
|
|
51.767 |
-3,44 |
37.863 |
6,08 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
199 |
-30,18 |
108 |
-47,83 |
|
2025-08-28 |
NP |
DODEX - Dodge & Cox Emerging Markets Stock Fund
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-25 |
NP |
MMIAX - MassMutual Premier International Equity Fund Class A
|
|
|
|
599 |
-4,47 |
314 |
-19,69 |
|
2025-06-27 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
997 |
0,00 |
552 |
-24,28 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
269 |
41,58 |
141 |
19,66 |
|
2025-06-27 |
NP |
EAEMX - Parametric Emerging Markets Fund Investor Class
|
|
|
|
8.687 |
0,00 |
210 |
9,95 |
|
2025-06-30 |
NP |
VEIEX - Vanguard Emerging Markets Stock Index Fund Investor Shares
|
|
|
|
710.188 |
-6,36 |
17.208 |
2,69 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
98 |
-62,60 |
51 |
-68,52 |
|
2025-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
21.671 |
10,53 |
12.004 |
-16,28 |
|
2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
16.769 |
113,59 |
8.777 |
80,54 |
|
2025-08-29 |
NP |
PEIFX - PIMCO RAE Emerging Markets Fund Institutional Class
|
|
|
|
56.485 |
0,00 |
1.575 |
16,33 |
|
2025-06-26 |
NP |
FNIDX - Fidelity International Sustainability Index Fund
|
|
|
|
9.030 |
-4,17 |
5.002 |
-27,44 |
|
2025-06-26 |
NP |
FIGFX - Fidelity International Growth Fund
|
|
|
|
309.461 |
0,72 |
171.419 |
-23,72 |
|
2025-06-25 |
NP |
LGGAX - ClearBridge International Growth Fund Class A
|
|
|
|
167.165 |
0,00 |
92.598 |
-24,27 |
|
2025-08-29 |
NP |
GGGAX - Gamco Global Growth Fund Class A
|
|
|
|
4.300 |
-30,65 |
2.252 |
-41,36 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
697 |
0,00 |
505 |
15,60 |
|
2025-06-25 |
NP |
GSAKX - Goldman Sachs International Equity Income Fund Class A
|
|
|
|
93.200 |
13,49 |
51.626 |
-14,05 |
|
2025-03-26 |
NP |
SPEDX - Alger Dynamic Opportunities Fund Class A
|
|
|
|
571 |
|
418 |
|
|
2025-03-27 |
NP |
REMSX - Emerging Markets Fund Class S
|
|
|
|
453 |
210,27 |
326 |
213,46 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
287 |
22,65 |
159 |
-5,39 |
|
2025-06-26 |
NP |
TISVX - Transamerica International Small Cap Value I
|
|
|
|
388.451 |
0,00 |
9.373 |
9,22 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
5.703 |
-59,97 |
2.985 |
-66,18 |
|
2025-04-29 |
NP |
INVYX - Pioneer International Equity Fund : Class Y
|
|
|
|
17.062 |
14,48 |
12.397 |
33,51 |
|
2025-06-18 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
10.287 |
-7,98 |
5.677 |
-29,53 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
281 |
|
156 |
|
|
2025-07-24 |
NP |
DURAX - DWS ESG International Core Equity Fund Class A
|
|
|
|
169 |
0,00 |
92 |
-24,79 |
|
2025-07-29 |
NP |
LSAGX - Loomis Sayles Global Growth Fund Class A
|
|
|
|
2.478 |
51,01 |
1.344 |
13,42 |
|
2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
349.927 |
-5,05 |
183.145 |
-19,75 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
36.884 |
0,39 |
20.431 |
-23,97 |
|
2025-05-29 |
NP |
IMAYX - Ivy Apollo Multi-Asset Income Fund Class Y
|
|
|
|
813 |
-8,75 |
503 |
-14,33 |
|
2025-03-27 |
NP |
IALAX - Transamerica Capital Growth A
|
|
|
|
10.460 |
|
7.650 |
|
|
2025-03-31 |
NP |
FIVFX - Fidelity International Capital Appreciation Fund
|
|
|
|
114.685 |
-3,94 |
83.881 |
5,54 |
|
2025-08-22 |
NP |
MSHPX - Permanence Portfolio Class IS
|
|
|
|
342 |
-5,26 |
179 |
-20,18 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
34.148 |
-0,29 |
17.882 |
-16,36 |
|
2025-06-25 |
NP |
WINAX - Wilmington International Fund Class A Shares
|
|
|
|
3.183 |
-1,91 |
1.763 |
-25,71 |
|
2025-06-26 |
NP |
FTCEX - Fidelity Total International Equity Fund Fidelity Advisor Total International Equity Fund: Class C
|
|
|
|
6.618 |
28,68 |
3.666 |
-2,55 |
|
2025-04-25 |
NP |
FSEKX - Fidelity Sustainability U.S. Equity Fund Fidelity Advisor Sustainability U.S. Equity Fund: Class A
|
|
|
|
84 |
-79,90 |
61 |
-82,04 |
|
2025-08-22 |
NP |
LAFAX - Columbia Acorn International Select Class A
|
|
|
|
6.971 |
0,00 |
3.648 |
-15,48 |
|
2025-07-29 |
NP |
PCITX - Victory Pioneer International Equity Fund Class C
|
|
|
|
10.506 |
|
5.708 |
|
|
2025-06-26 |
NP |
LAFFX - LORD ABBETT AFFILIATED FUND INC Class A
|
|
|
|
15.192 |
-84,08 |
8.415 |
-87,95 |
|
2025-05-21 |
NP |
PXNIX - Pax MSCI EAFE ESG Leaders Index Fund Institutional Class
|
|
|
|
10.949 |
0,00 |
6.780 |
-5,86 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
331 |
0,00 |
173 |
-15,20 |
|
2025-07-25 |
NP |
RPMYX - Reinhart International PMV Fund Advisor Class
|
|
|
|
90 |
125,00 |
49 |
71,43 |
|
2025-06-26 |
NP |
TWAAX - Thrivent International Allocation Fund Class A
|
|
|
|
4.106 |
0,00 |
2.274 |
-24,28 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
2.092 |
0,00 |
1.135 |
-24,95 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
485 |
0,00 |
268 |
-23,50 |
|
2025-03-28 |
NP |
EMWLX - Lord Abbett Emerging Markets Equity Fund Class R6
|
|
|
|
24 |
-4,00 |
18 |
0,00 |
|
2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
20.167 |
0,00 |
10.555 |
-15,48 |
|
2025-08-22 |
NP |
FSTAX - Fidelity Advisor Strategic Income Fund Class A
|
|
|
|
4.400 |
0,00 |
2.303 |
-15,49 |
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
3.788 |
0,00 |
1.984 |
-16,12 |
|
2025-08-21 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
41.183 |
0,59 |
21.554 |
-14,99 |
|
2025-06-25 |
NP |
VVPLX - Vulcan Value Partners Fund Investor Class Shares
|
|
|
|
8.970 |
-23,76 |
4.958 |
-42,27 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
739.627 |
-39,05 |
401.639 |
-54,45 |
|
2025-06-26 |
NP |
LICAX - Lord Abbett International Equity Fund Class A
|
|
|
|
3.120 |
-57,86 |
1.728 |
-68,09 |
|
2025-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
505.850 |
-2,87 |
280.205 |
-26,44 |
|
2025-08-26 |
NP |
BGCWX - Baillie Gifford EAFE Choice Fund Class 2
|
|
|
|
8.192 |
63,06 |
4.288 |
37,80 |
|
2025-07-25 |
NP |
MGRAX - MFS International Growth Fund A
|
|
|
|
640.004 |
1,43 |
347.541 |
-24,19 |
|
2025-08-29 |
NP |
JORNX - Janus Henderson Global Select Fund Class T
|
|
|
|
45.643 |
60,18 |
23.901 |
34,36 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-1.699 |
19,40 |
-889 |
0,91 |
|
2025-06-26 |
NP |
HDVAX - Hartford International Equity Fund Class A
|
|
|
|
996 |
-10,03 |
552 |
-31,89 |
|
2025-08-22 |
NP |
MGKQX - Global Permanence Portfolio Class IS
|
|
|
|
353 |
39,53 |
185 |
17,95 |
|
2025-06-27 |
NP |
SGENX - First Eagle Global Fund Class A
|
|
|
|
814.596 |
73,15 |
451.229 |
31,13 |
|
2025-07-28 |
NP |
VLCGX - Large Capital Growth Fund
|
|
|
|
11.036 |
-5,09 |
5.993 |
-29,07 |
|
2025-06-24 |
NP |
JIHRX - JPMorgan International Hedged Equity Fund Class R6
|
|
|
|
4.489 |
7,42 |
2.487 |
-18,65 |
|
2025-06-26 |
NP |
ACAAX - Alger Capital Appreciation Fund Class A
|
|
|
|
263 |
-96,29 |
146 |
-97,20 |
|
2025-08-27 |
NP |
OAIEX - Optimum International Fund Class A
|
|
|
|
7.229 |
13,66 |
3.786 |
-3,71 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-4.499 |
973,75 |
-2.355 |
756,00 |
|
2025-08-29 |
NP |
JAJGX - Global Trust NAV
|
|
|
|
6.385 |
39,53 |
3.342 |
17,93 |
|
2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
4.397 |
-71,08 |
2.293 |
-75,62 |
|
2025-07-25 |
NP |
MRSAX - MFS Research International Fund A
|
|
|
|
450.267 |
-3,41 |
244.508 |
-27,81 |
|
2025-08-27 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
7.400 |
21,69 |
3.875 |
2,92 |
|
2025-05-22 |
NP |
DIEAX - BNY Mellon International Core Equity Fund Class A
|
|
|
|
3.437 |
-2,47 |
2.125 |
-8,41 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
|
|
4 |
|
2 |
|
|
2025-06-27 |
NP |
LAVGX - Lord Abbett International Growth Fund Class R6
|
|
|
|
44 |
-56,86 |
24 |
-67,57 |
|
2025-06-26 |
NP |
FKIDX - Fidelity Diversified International K6 Fund
|
|
|
|
111.847 |
0,92 |
61.955 |
-23,57 |
|
2025-06-26 |
NP |
TIIEX - TIAA-CREF International Equity Fund Institutional Class
|
|
|
|
173.233 |
-10,93 |
95.959 |
-32,54 |
|
2025-03-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
337 |
-56,06 |
246 |
-51,76 |
|
2025-03-31 |
NP |
FIGRX - Fidelity International Discovery Fund
|
|
|
|
97.200 |
16,17 |
71.093 |
27,64 |
|
2025-06-26 |
NP |
CRLSX - CATHOLIC RESPONSIBLE INVESTMENTS INTERNATIONAL EQUITY FUND Institutional Shares
|
|
|
|
7.096 |
11,54 |
3.944 |
-15,40 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
2.501 |
-2,84 |
1.356 |
-27,25 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
151 |
-3,82 |
79 |
-18,56 |
|
2025-05-27 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
11.900 |
-23,23 |
7.369 |
-38,00 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
82 |
-54,95 |
43 |
-75,44 |
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
790.985 |
-77,41 |
19.166 |
-99,01 |
|
2025-03-31 |
NP |
FSYMX - Fidelity Sustainable International Equity Fund Fidelity Advisor Sustainable International Equity Fund: Class M
|
|
|
|
51 |
0,00 |
37 |
12,12 |
|
2025-06-26 |
NP |
UIVRX - MFS Intrinsic Value Fund R6
|
|
|
|
28 |
-15,15 |
15 |
-34,78 |
|
2025-08-27 |
NP |
EISAX - Carillon ClariVest International Stock Fund A
|
|
|
|
3.083 |
0,00 |
1.614 |
-15,51 |
|
2025-08-21 |
NP |
GESIX - Lazard Global Equity Select Portfolio Institutional Shares
|
|
|
|
1.173 |
-13,94 |
615 |
-27,65 |
|
2025-08-28 |
NP |
ARIOX - Aristotle/Saul Global Equity Fund Class I
|
|
|
|
700 |
-6,67 |
367 |
-21,12 |
|
2025-08-29 |
NP |
NOIAX - Natixis Oakmark International Fund Class A
|
|
|
|
8.045 |
1.462,14 |
4.211 |
1.223,90 |
|
2025-08-26 |
NP |
DGAGX - BNY Mellon Appreciation Fund, Inc. Investor Shares
|
|
|
|
55.100 |
-2,74 |
28.897 |
-17,48 |
|
2025-08-26 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
82.573 |
4,56 |
43.306 |
-12,17 |
|
2025-08-27 |
NP |
BIGFX - Baron International Growth Fund
|
|
|
|
2.575 |
-1,68 |
1.348 |
-16,90 |
|
2025-08-26 |
NP |
MIEIX - MFS Institutional International Equity Fund
|
|
|
|
678.562 |
3,11 |
355.374 |
-13,51 |
|
2025-06-30 |
NP |
VTRIX - Vanguard International Value Fund Investor Shares
|
|
|
|
132.051 |
17,37 |
73.147 |
-11,11 |
|
2025-03-25 |
NP |
EXOSX - Overseas Series Class I
|
|
|
|
18.060 |
-29,49 |
13.209 |
-22,54 |
|
2025-07-28 |
NP |
AVEEX - Avantis Emerging Markets Equity Fund Institutional Class
|
|
|
|
4.992 |
0,00 |
133 |
18,75 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
5.902 |
-87,93 |
3.269 |
-90,86 |
|
2025-06-30 |
NP |
VIHAX - Vanguard International High Dividend Yield Index Fund Admiral Shares
|
|
|
|
39.276 |
6,30 |
952 |
16,54 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
3.887 |
5,42 |
2.153 |
-20,14 |
|
2025-05-23 |
NP |
ARTYX - Artisan Developing World Fund Investor Shares
|
|
|
|
124.629 |
-3,71 |
77.809 |
-8,68 |
|
2025-08-21 |
NP |
OCMPX - Lazard International Quality Growth Portfolio Open Shares
|
|
|
|
14.524 |
2,64 |
7.617 |
-13,78 |
|
2025-08-25 |
NP |
MOSAX - MassMutual Select Overseas Fund Class A
|
|
|
|
9.902 |
45,32 |
5.193 |
22,07 |
|
2025-06-26 |
NP |
FCNAX - Fidelity Advisor Consumer Discretionary Fund Class A
|
|
|
|
2.057 |
10,18 |
1.139 |
-16,56 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
2.694 |
|
1.461 |
|
|
2025-08-26 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
25.042 |
0,56 |
13.107 |
-15,01 |
|
2025-06-25 |
NP |
PRCNX - T. Rowe Price International Disciplined Equity Fund
|
|
|
|
13.840 |
47,22 |
7.666 |
11,51 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
87.831 |
0,00 |
45.999 |
-16,11 |
|
2025-06-26 |
NP |
TIHAX - Transamerica International Stock Class A
|
|
|
|
1.366 |
3,17 |
758 |
-21,96 |
|
2025-05-29 |
NP |
WASAX - Ivy Asset Strategy Fund Class A
|
|
|
|
32.872 |
14,68 |
20.321 |
7,69 |
|
2025-07-25 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
16.219 |
-7,02 |
8.797 |
-30,20 |
|
2025-06-26 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
449.076 |
-1,66 |
248.756 |
-25,52 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
30.710 |
-1.680,55 |
16.073 |
-1.435,99 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
2.299.156 |
6,14 |
1.203.333 |
-10,30 |
|
2025-08-20 |
NP |
LKINX - LKCM INTERNATIONAL EQUITY FUND LKCM International Equity Fund
|
|
|
|
1.737 |
0,00 |
909 |
-15,44 |
|
2025-06-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
17.067 |
14,26 |
9.454 |
-13,47 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
18 |
0,00 |
10 |
-30,77 |
|
2025-08-26 |
NP |
TSWMX - TSW Emerging Markets Fund Advisor Shares
|
|
|
|
1.400 |
-53,33 |
39 |
-45,07 |
|
2025-06-26 |
NP |
FIGSX - Fidelity Series International Growth Fund
|
|
|
|
690.223 |
0,67 |
382.335 |
-23,76 |
|
2025-06-25 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
4.778 |
-3,51 |
2.641 |
-26,95 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
4.263 |
-76,76 |
2.228 |
-80,54 |
|
2025-07-28 |
NP |
NILTX - Neuberger Berman International Select Fund Trust Class
|
|
|
|
5.911 |
2,89 |
3.210 |
-22,69 |
|
2025-06-18 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
1.053 |
-25,79 |
581 |
-43,15 |
|
2025-03-28 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
852 |
-8,58 |
623 |
0,48 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
3.516 |
29,93 |
1.907 |
-2,46 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-18 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
12.185 |
-8,86 |
6.724 |
-30,19 |
|
2025-08-22 |
NP |
MFAIX - International Advantage Portfolio Class I
|
|
|
|
99.020 |
0,00 |
51.825 |
-15,48 |
|
2025-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
598.156 |
-10,97 |
330.079 |
-31,82 |
|
2025-04-28 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
189.939 |
-27,04 |
138.006 |
-15,04 |
|
2025-06-24 |
NP |
FCGPX - MainStay PineStone Global Equity Fund Class P
|
|
|
|
2.361 |
87,23 |
1.303 |
43,39 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
767 |
47,78 |
401 |
24,92 |
|
2025-08-29 |
NP |
LSWWX - Loomis Sayles Global Allocation Fund Class Y
|
|
|
|
31.150 |
-17,66 |
16.303 |
-30,41 |
|
2025-06-25 |
NP |
WFEAX - Wells Fargo International Equity Fund Class A
|
|
|
|
10.116 |
5,20 |
5.604 |
-20,33 |
|
2025-06-26 |
NP |
ALARX - Alger Capital Appreciation Institutional Fund Class I
|
|
|
|
281 |
-96,41 |
156 |
-97,30 |
|
2025-06-26 |
NP |
FSUMX - Fidelity Series Sustainable U.S. Market Fund
|
|
|
|
7 |
0,00 |
4 |
-40,00 |
|
2025-06-26 |
NP |
PJRAX - PGIM QMA INTERNATIONAL EQUITY FUND Class A
|
|
|
|
256 |
-48,39 |
142 |
-61,05 |
|
2025-04-28 |
NP |
GMAEX - GMO Cyclical Focus Fund Class VI
|
|
|
|
2.443 |
7,95 |
1.765 |
24,47 |
|
2025-08-26 |
NP |
NSRKX - NORTHERN GLOBAL SUSTAINABILITY INDEX FUND Class K
|
|
|
|
13.709 |
-5,90 |
7.190 |
-20,96 |
|
2025-05-30 |
NP |
SIEMX - SIT EMERGING MARKETS EQUITY FUND - CLASS F, effective 1-31-2017 (formerly Class A)
|
|
|
|
17.345 |
0,00 |
415 |
12,16 |
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
206.487 |
-5,83 |
113.945 |
-27,87 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
157 |
292,50 |
85 |
203,57 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
11.050 |
-75,38 |
267 |
-98,93 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
153 |
|
85 |
|
|
2025-06-26 |
NP |
TIOIX - TIAA-CREF International Opportunities Fund Institutional Class
|
|
|
|
58.810 |
0,00 |
32.577 |
-24,26 |
|
2025-04-28 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
1.025 |
-12,39 |
741 |
0,95 |
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
23.177 |
-2,38 |
12.570 |
-26,72 |
|
2025-07-28 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
25.444 |
-2,83 |
13.817 |
-27,38 |
|
2025-06-26 |
NP |
FIEUX - Fidelity Europe Fund
|
|
|
|
19.700 |
-3,43 |
10.912 |
-26,86 |
|
2025-06-26 |
NP |
FHKCX - Fidelity China Region Fund
|
|
|
|
7.000 |
0,00 |
3.878 |
-24,26 |
|
2025-08-27 |
NP |
CWVGX - Calvert International Equity Fund Class A
|
|
|
|
38.941 |
-4,60 |
20.381 |
-19,38 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
270.931 |
-65,76 |
147.123 |
-74,41 |
|
2025-06-27 |
NP |
HNICX - Harbor International Compounders Fund Retirement Class
|
|
|
|
1.955 |
108,20 |
1.083 |
57,73 |
|
2025-06-26 |
NP |
MWEFX - MFS Global Equity Fund A
|
|
|
|
67.737 |
5,05 |
37.439 |
-19,41 |
|
2025-08-29 |
NP |
LIGYX - Loomis Sayles International Growth Fund Class Y
|
|
|
|
1.213 |
9,38 |
635 |
-7,58 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
Short
|
|
-100 |
-350,00 |
-52 |
-316,67 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
4.180 |
30,91 |
2.188 |
10,62 |
|
2025-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
389 |
34,14 |
215 |
1,42 |
|
2025-08-28 |
NP |
FARYX - Fulcrum Diversified Absolute Return Fund Super Institutional Class
|
|
|
|
64 |
23,08 |
34 |
3,13 |
|
2025-07-28 |
NP |
NBSSX - Neuberger Berman Focus Fund Investor Class
|
|
|
|
16.172 |
-14,67 |
8.782 |
-35,87 |
|
2025-03-26 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
557 |
|
407 |
|
|
2025-06-25 |
NP |
HJIGX - Hardman Johnston International Growth Fund Institutional Shares
|
|
|
|
4.792 |
8,56 |
2.654 |
-17,78 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
80.415 |
-2,38 |
42.115 |
-18,11 |
|
2025-08-26 |
NP |
PGLOX - T. Rowe Price Global Consumer Fund
|
|
|
|
1.520 |
-2,00 |
796 |
-17,19 |
|
2025-06-26 |
NP |
FAOAX - Fidelity Advisor Overseas Fund Class A
|
|
|
|
10.186 |
4,14 |
5.642 |
-21,12 |
|
2025-06-26 |
NP |
FSOSX - Fidelity Series Overseas Fund
|
|
|
|
370.437 |
0,85 |
205.196 |
-23,62 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
16.446 |
-40,23 |
8.608 |
-49,49 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
|
|
57 |
|
30 |
|
|
2025-07-28 |
NP |
NBHAX - Neuberger Berman Equity Income Fund Class A
|
|
|
|
16.182 |
-38,84 |
8.787 |
-54,04 |
|
2025-06-26 |
NP |
EUGAX - Morgan Stanley European Equity Fund Inc. A
|
|
|
|
3.049 |
-2,84 |
1.689 |
-26,45 |
|
2025-03-24 |
NP |
NABAX - Neuberger Berman Absolute Return Multi-Manager Fund Class A
|
|
|
|
594 |
-37,01 |
-1 |
-100,00 |
|
2025-08-28 |
NP |
TLINX - International Equity Fund
|
|
|
|
4.169 |
-4,71 |
2.182 |
-19,49 |
|
2025-08-19 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
5.387 |
50,39 |
2.825 |
26,34 |
|
2025-08-22 |
NP |
MLMIX - Global Core Portfolio Class I
|
|
|
|
363 |
-25,92 |
190 |
-37,62 |
|
2025-06-24 |
NP |
FCIRX - MainStay PineStone International Equity Fund Class A
|
|
|
|
55.202 |
3,76 |
30.462 |
-20,53 |
|
2025-03-28 |
NP |
IUAEX - JPMorgan International Unconstrained Equity Fund Class A
|
|
|
|
52.328 |
-2,98 |
38.273 |
6,59 |
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
816.816 |
-18,07 |
427.780 |
-31,27 |
|
2025-07-25 |
NP |
MIGFX - Massachusetts Investors Growth Stock Fund A
|
|
|
|
221.009 |
-3,54 |
120.014 |
-27,91 |
|
2025-07-28 |
NP |
NBIIX - Neuberger Berman International Equity Fund Institutional Class
|
|
|
|
25.353 |
0,00 |
13.767 |
-24,85 |
|
2025-08-22 |
NP |
QVO2Q - Overseas Portfolio Initial Class
|
|
|
|
7.716 |
-86,86 |
4.038 |
-88,89 |
|
2025-06-24 |
NP |
VSIEX - JPMorgan International Equity Fund Class I
|
|
|
|
37.310 |
-65,82 |
20.667 |
-74,11 |
|
2025-07-22 |
NP |
FGFAX - Federated International Leaders Fund Class A Shares
|
|
|
|
19.694 |
-20,09 |
10.700 |
-40,24 |
|
2025-06-26 |
NP |
FOSFX - Fidelity Overseas Fund
|
|
|
|
169.999 |
5,07 |
94.167 |
-20,43 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
24.414 |
-85,69 |
13.524 |
-89,17 |
|
2025-07-29 |
NP |
YCGEX - YCG Enhanced Fund Class R Shares
|
|
|
|
11.939 |
0,00 |
6.483 |
-24,67 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
382 |
-29,39 |
207 |
-47,33 |
|
2025-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
110.864 |
-24,28 |
61.411 |
-42,65 |
|
2025-08-22 |
NP |
MSIQX - International Equity Portfolio Class I
|
|
|
|
13.145 |
-21,27 |
6.880 |
-33,47 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
1.828 |
-59,39 |
957 |
-65,70 |
|
2025-07-28 |
NP |
SPILX - Symmetry Panoramic International Equity Fund Class I Shares
|
|
|
|
119 |
0,00 |
65 |
-24,71 |
|
2025-04-28 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
2.244 |
-9,15 |
1.621 |
4,72 |
|
2025-08-26 |
NP |
TFEQX - International Equity Series Primary Shares
|
|
|
|
1.616 |
|
846 |
|
|
2025-08-27 |
NP |
RMBTX - RMB International Fund Class I
|
|
|
|
9.473 |
12,05 |
4.958 |
-5,31 |
|
2025-08-21 |
NP |
TGVAX - Thornburg International Value Fund - Class A
|
|
|
|
129.190 |
26,96 |
67.659 |
7,37 |
|
2025-07-24 |
NP |
FSCPX - Consumer Discretionary Portfolio
|
|
|
|
2.023 |
-4,71 |
1.097 |
-28,44 |
|
2025-06-24 |
NP |
SICNX - Schwab International Core Equity Fund
|
|
|
|
9.416 |
0,00 |
5.216 |
-24,27 |
|
2025-06-26 |
NP |
LSVZX - LSV Emerging Markets Equity Fund Institutional Class Shares
|
|
|
|
13.100 |
0,00 |
317 |
9,69 |
|
2025-05-22 |
NP |
AIMOX - AQR International Momentum Style Fund Class I
|
|
|
|
305 |
0,00 |
189 |
-6,00 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
106 |
41,33 |
55 |
19,57 |
|
2025-06-26 |
NP |
NUGAX - Nuveen Santa Barbara Global Dividend Growth Fund Class A
|
|
|
|
509 |
-0,97 |
282 |
-25,07 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
368 |
1,66 |
270 |
12,08 |
|
2025-08-21 |
NP |
MXIVX - Great-West International Value Fund Investor Class
|
|
|
|
3.359 |
1,97 |
1.758 |
-13,78 |
|
2025-05-23 |
NP |
BGALX - Baillie Gifford Global Alpha Equities Fund Class 4
|
|
|
|
4.317 |
16,83 |
2.673 |
10,00 |
|
2025-06-27 |
NP |
BBHLX - BBH Partner Fund - International Equity Class I Shares
|
|
|
|
5.553 |
-83,99 |
3.070 |
-87,75 |
|