2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
4.417 |
1,94 |
2.957 |
-7,77 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
604 |
75,58 |
404 |
75,65 |
|
2025-05-28 |
NP |
IEAIX - Lazard International Equity Advantage Portfolio Institutional Shares
|
|
|
|
634 |
3,09 |
420 |
-3,01 |
|
2025-08-26 |
NP |
NOIGX - Northern International Equity Fund
|
|
|
|
2.336 |
0,99 |
1.870 |
22,22 |
|
2025-08-29 |
NP |
JAGTX - Janus Henderson Global Technology Fund Class T
|
|
|
|
248.412 |
-24,70 |
198.252 |
-9,18 |
|
2025-03-27 |
NP |
ALTFX - AB SUSTAINABLE GLOBAL THEMATIC FUND, INC. Class A
|
|
|
|
29.778 |
-6,26 |
22.029 |
3,01 |
|
2025-08-20 |
NP |
WILNX - William Blair International Leaders Fund Class N
|
|
|
|
15.696 |
-11,88 |
12.528 |
6,29 |
|
2025-06-26 |
NP |
TISLX - Transamerica International Sustainable Equity R6
|
|
|
|
68 |
-5,56 |
45 |
-16,98 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
640.563 |
-6,25 |
428.810 |
-15,40 |
|
2025-03-19 |
NP |
ADVLX - Vaughan Nelson International Small Cap Fund Institutional Class
|
|
|
|
760 |
-59,57 |
562 |
-55,57 |
|
2025-08-29 |
NP |
LSWWX - Loomis Sayles Global Allocation Fund Class Y
|
|
|
|
73.656 |
7,30 |
59.023 |
29,93 |
|
2025-06-26 |
NP |
FEMKX - Fidelity Emerging Markets Fund
|
|
|
|
76.000 |
-11,53 |
50.151 |
-21,08 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
1.613 |
-23,23 |
1.188 |
-20,48 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-1.656 |
128,41 |
-1.327 |
177,04 |
|
2025-08-26 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
35.852 |
0,60 |
28.730 |
21,81 |
|
2025-08-25 |
NP |
LGFEX - QS International Equity Fund Class FI
|
|
|
|
8.016 |
4,36 |
6.424 |
26,36 |
|
2025-06-18 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
17.439 |
-10,20 |
11.674 |
-18,96 |
|
2025-07-23 |
NP |
DISAX - BNY Mellon International Stock Fund Class A
|
|
|
|
236.100 |
-6,68 |
175.297 |
-2,40 |
|
2025-06-26 |
NP |
HLIDX - International Developed Markets Equity Portfolio Institutional Class
|
|
|
|
4.066 |
|
2.722 |
|
|
2025-06-26 |
NP |
FSYMX - Fidelity Sustainable International Equity Fund Fidelity Advisor Sustainable International Equity Fund: Class M
|
|
|
|
219 |
-45,39 |
145 |
-51,35 |
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
1.985.640 |
-20,83 |
1.584.896 |
-4,50 |
|
2025-07-22 |
NP |
FGFAX - Federated International Leaders Fund Class A Shares
|
|
|
|
31.637 |
33,30 |
23.509 |
39,52 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
2.497 |
-4,48 |
1.671 |
-13,55 |
|
2025-08-21 |
NP |
MXIGX - Great-West International Growth Fund Investor Class
|
|
|
|
19.560 |
-4,66 |
15.674 |
15,45 |
|
2025-08-26 |
NP |
FMSGX - Frontier MFG Global Sustainable Fund Institutional Class Shares
|
|
|
|
806 |
1,38 |
643 |
22,24 |
|
2025-06-24 |
NP |
JIHRX - JPMorgan International Hedged Equity Fund Class R6
|
|
|
|
5.891 |
7,38 |
3.944 |
-2,83 |
|
2025-03-26 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
1.110 |
0,00 |
832 |
11,53 |
|
2025-08-21 |
NP |
TINGX - Thornburg International Growth Fund - Class I
|
|
|
|
19.362 |
-24,66 |
15.454 |
-9,14 |
|
2025-06-26 |
NP |
FIGSX - Fidelity Series International Growth Fund
|
|
|
|
758.859 |
-25,87 |
500.760 |
-33,88 |
|
2025-07-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
1.288.191 |
1,98 |
949.062 |
5,63 |
|
2025-08-27 |
NP |
OAIEX - Optimum International Fund Class A
|
|
|
|
8.030 |
13,13 |
6.409 |
37,80 |
|
2025-08-26 |
NP |
AZMIX - AllianzGI NFJ Emerging Markets Value Fund Institutional Class
|
|
|
|
434 |
-20,66 |
346 |
-4,16 |
|
2025-07-25 |
NP |
MGIAX - MFS International Intrinsic Value Fund A
|
|
|
|
195.670 |
0,00 |
145.279 |
4,58 |
|
2025-08-19 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
2.970 |
0,00 |
2.378 |
20,97 |
|
2025-07-30 |
NP |
FUSIX - Strategic Advisers Fidelity International Fund
|
|
|
|
276.270 |
-38,06 |
203.539 |
-35,85 |
|
2025-08-29 |
NP |
MRVNX - Mirova International Sustainable Equity Fund Class N
|
|
|
|
702 |
-20,95 |
563 |
-4,26 |
|
2025-07-29 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
69.843 |
9,48 |
51.447 |
13,09 |
|
2025-06-27 |
NP |
BBHLX - BBH Partner Fund - International Equity Class I Shares
|
|
|
|
34.448 |
-46,27 |
23.103 |
-51,55 |
|
2025-06-24 |
NP |
ICELX - MainStay Epoch International Choice Fund Investor Class
|
|
|
|
3.387 |
-10,42 |
2.267 |
-19,15 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
3.807 |
-2,08 |
2.805 |
1,41 |
|
2025-06-23 |
NP |
PRPPX - International Fund I R-3
|
|
|
|
209.907 |
2.476,49 |
140.520 |
2.231,90 |
|
2025-06-25 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
861 |
-5,90 |
576 |
-14,79 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
1.053 |
0,00 |
776 |
3,61 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
455 |
88,80 |
305 |
70,79 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
Short
|
|
-104 |
60,00 |
-83 |
93,02 |
|
2025-06-18 |
NP |
GGEAX - Nationwide Global Sustainable Equity Fund Class A
|
|
|
|
3.466 |
23,13 |
2.320 |
11,11 |
|
2025-06-27 |
NP |
AIIEX - INVESCO International Growth Fund Class A
|
|
|
|
34.998 |
-4,31 |
23.429 |
-13,41 |
|
2025-06-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
11.169 |
1,14 |
7.477 |
-8,48 |
|
2025-06-26 |
NP |
TRWAX - Transamerica International Equity A
|
|
|
|
91.200 |
23,74 |
60.182 |
10,38 |
|
2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
229.342 |
1,04 |
183.780 |
22,35 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
|
|
10 |
|
8 |
|
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
1.829 |
-57,82 |
1.455 |
-49,27 |
|
2025-08-20 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
391 |
-8,43 |
312 |
10,64 |
|
2025-08-27 |
NP |
VZICX - Vanguard International Core Stock Fund Admiral Shares
|
|
|
|
94.751 |
200,12 |
75.927 |
263,43 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
201.445 |
-13,99 |
148.413 |
-10,92 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
16.868 |
-9,24 |
12.535 |
-5,00 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
30.870 |
0,00 |
20.666 |
-9,51 |
|
2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
20.813 |
20,80 |
16.678 |
46,27 |
|
2025-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
158.661 |
-25,40 |
104.698 |
-33,45 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
151.118 |
|
121.096 |
|
|
2025-06-26 |
NP |
TWAAX - Thrivent International Allocation Fund Class A
|
|
|
|
11.986 |
-21,00 |
8.024 |
-28,52 |
|
2025-06-26 |
NP |
FIEUX - Fidelity Europe Fund
|
|
|
|
26.800 |
4,69 |
17.685 |
-6,62 |
|
2025-08-26 |
NP |
FFALX - Franklin Founding Funds Allocation Fund Class A
|
|
|
|
4.579 |
0,00 |
3.669 |
21,09 |
|
2025-06-30 |
NP |
VIDGX - Vanguard International Dividend Growth Fund Investor Shares
|
|
|
|
3.971 |
47,18 |
2.658 |
33,23 |
|
2025-06-26 |
NP |
FEOPX - Fidelity Enduring Opportunities Fund
|
|
|
|
96 |
-4,00 |
63 |
-13,70 |
|
2025-06-13 |
NP |
GLLAX - Aberdeen Global Equity Fund Class A
|
|
|
|
1.585 |
0,00 |
1.061 |
-9,47 |
|
2025-05-27 |
NP |
GMEZX - Impact Equity Fund Investor
|
|
|
|
1.532 |
-49,36 |
1.014 |
-52,17 |
|
2025-08-27 |
NP |
MIOFX - Marsico International Opportunities Fund
|
|
|
|
5.343 |
54,60 |
4.265 |
88,34 |
|
2025-08-26 |
NP |
BGLTX - Baillie Gifford Long Term Global Growth Fund Class 2
|
|
|
|
39.476 |
0,29 |
31.634 |
21,45 |
|
2025-06-25 |
NP |
POIIX - Polen International Growth Fund Institutional Class
|
|
|
|
9.808 |
-4,92 |
6.566 |
-13,96 |
|
2025-08-26 |
NP |
POVSX - PUTNAM INTERNATIONAL EQUITY FUND /MA/ Class A Shares
|
|
|
|
24.223 |
-2,20 |
19.411 |
18,43 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
1.377 |
-21,54 |
1.103 |
-5,00 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-4.501 |
-48,50 |
-3.607 |
-37,64 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
393 |
44,49 |
314 |
74,86 |
|
2025-08-22 |
NP |
MIOIX - International Opportunity Portfolio Class I
|
|
|
|
27.425 |
-2,72 |
21.977 |
17,80 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
1.181.861 |
-2,51 |
877.497 |
1,96 |
|
2025-08-29 |
NP |
JAIGX - Janus Henderson Overseas Portfolio Service Shares
|
|
|
|
28.203 |
7,55 |
22.508 |
29,74 |
|
2025-06-27 |
NP |
MFQAX - AMG FQ Tax-Managed U.S. Equity Fund Class N
|
|
|
|
464 |
|
311 |
|
|
2025-08-26 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
31.091 |
0,00 |
24.914 |
21,09 |
|
2025-08-22 |
NP |
MSDKX - International Resilience Portfolio Class I
|
|
|
|
91 |
4,60 |
73 |
26,32 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
758 |
50,10 |
541 |
53,85 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
1.860.406 |
6,44 |
1.381.297 |
11,32 |
|
2025-05-23 |
NP |
BGPTX - Baillie Gifford Developed EAFE All Cap Fund Class 2
|
|
|
|
10.766 |
-29,55 |
7.125 |
-33,44 |
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
5.513.545 |
-0,22 |
3.690.998 |
-9,70 |
|
2025-06-25 |
NP |
PRCNX - T. Rowe Price International Disciplined Equity Fund
|
|
|
|
10.307 |
-2,81 |
6.900 |
-12,06 |
|
2025-08-26 |
NP |
PRGTX - T. Rowe Price Global Technology Fund, Inc.
|
|
|
|
154.719 |
7,26 |
123.982 |
29,89 |
|
2025-06-30 |
NP |
VTRIX - Vanguard International Value Fund Investor Shares
|
|
|
|
128.011 |
73,53 |
85.696 |
57,04 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
|
|
12 |
|
10 |
|
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
6.213 |
-14,61 |
4.974 |
3,32 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
352 |
-0,85 |
259 |
2,78 |
|
2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
10.685 |
57,97 |
8.532 |
90,83 |
|
2025-06-26 |
NP |
FAOAX - Fidelity Advisor Overseas Fund Class A
|
|
|
|
10.938 |
-20,38 |
7.218 |
-28,98 |
|
2025-08-26 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
7.650 |
135,17 |
6.130 |
184,85 |
|
2025-06-05 |
NP |
GTCIX - Quantitative International Equity Portfolio
|
|
|
|
170 |
|
112 |
|
|
2025-04-25 |
NP |
FMILX - Fidelity New Millennium Fund
|
|
|
|
10.300 |
0,00 |
7.326 |
4,09 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
533 |
1,52 |
395 |
12,22 |
|
2025-08-29 |
NP |
ESGMX - Mirova Global Sustainable Equity Fund Class A
|
|
|
|
18.384 |
-6,27 |
14.732 |
13,50 |
|
2025-08-27 |
NP |
SUGYX - Victory Pioneer Global Growth Fund Class Y
|
|
|
|
76 |
-30,28 |
61 |
-16,67 |
|
2025-06-26 |
NP |
FIGRX - Fidelity International Discovery Fund
|
|
|
|
230.562 |
-19,79 |
152.144 |
-28,45 |
|
2025-06-27 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
1.756 |
5,66 |
1.176 |
-4,39 |
|
2025-04-28 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
948 |
-9,11 |
674 |
-5,34 |
|
2025-08-20 |
NP |
QICLX - AQR International Multi-Style Fund Class I
|
|
|
|
1.977 |
-14,42 |
1.584 |
3,66 |
|
2025-06-24 |
NP |
FNGAX - Franklin International Growth Fund CLASS A
|
|
|
|
45.000 |
0,00 |
30.125 |
-9,51 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
411 |
-15,43 |
275 |
-23,61 |
|
2025-07-24 |
NP |
FSPTX - Technology Portfolio
|
|
|
|
163.550 |
-19,41 |
120.494 |
-16,53 |
|
2025-06-27 |
NP |
HAIDX - Harbor Diversified International All Cap Fund Institutional Class
|
|
|
|
9.269 |
-16,01 |
6.205 |
-24,00 |
|
2025-08-27 |
NP |
ARTLX - Artisan Value Fund Investor Shares
|
|
|
|
10.146 |
|
8.098 |
|
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
4.373 |
51,05 |
3.504 |
82,98 |
|
2025-08-21 |
NP |
GESIX - Lazard Global Equity Select Portfolio Institutional Shares
|
|
|
|
2.164 |
|
1.733 |
|
|
2025-06-26 |
NP |
HLMGX - Harding Loevner Global Equity Portfolio Advisor
|
|
|
|
7.698 |
|
5.153 |
|
|
2025-07-24 |
NP |
FIDEX - Fidelity SAI Sustainable U.S. Equity Fund
|
|
|
|
1.511 |
25,60 |
1.113 |
30,18 |
|
2025-06-25 |
NP |
CFIPX - QS Global Equity Fund Class A
|
|
|
|
4.000 |
0,00 |
2.678 |
-9,53 |
|
2025-08-26 |
NP |
WIEFX - Walden International Equity Fund
|
|
|
|
8.500 |
11,84 |
6.811 |
35,43 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
2.341 |
32,86 |
1.724 |
37,26 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
297.972 |
0,00 |
199.471 |
-9,76 |
|
2025-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
724.045 |
-4,31 |
477.787 |
-14,64 |
|
2025-07-29 |
NP |
GQETX - GMO Quality Fund Class III
|
|
|
|
122.527 |
-25,41 |
90.271 |
-22,74 |
|
2025-07-24 |
NP |
BGSIX - BlackRock Technology Opportunities Fund INSTITUTIONAL
|
|
|
|
73.956 |
0,00 |
54.486 |
3,58 |
|
2025-06-25 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
6.839 |
-4,93 |
4.513 |
-16,34 |
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
21.094 |
9,14 |
14.121 |
-1,23 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
2.993 |
0,00 |
2.205 |
3,62 |
|
2025-08-29 |
NP |
JGLTX - Janus Henderson Global Technology Portfolio Service Shares
|
|
|
|
40.662 |
-22,58 |
32.451 |
-6,61 |
|
2025-06-26 |
NP |
IHOAX - THE HARTFORD INTERNATIONAL OPPORTUNITIES FUND Class A
|
|
|
|
91.398 |
-1,81 |
61.186 |
-11,15 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
14.043 |
2,49 |
11.253 |
24,11 |
|
2025-08-26 |
NP |
BGPFX - Baillie Gifford Developed EAFE All Cap Fund Class 3
|
|
|
|
8.792 |
|
7.045 |
|
|
2025-08-28 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
2.566 |
58,30 |
2.056 |
91,79 |
|
2025-04-29 |
NP |
INVYX - Pioneer International Equity Fund : Class Y
|
|
|
|
24.125 |
|
17.127 |
|
|
2025-03-27 |
NP |
HSIDX - Hartford Schroders Sustainable International Core Fund Class SDR
|
|
|
|
24 |
0,00 |
18 |
6,25 |
|
2025-06-26 |
NP |
SCVEX - Hartford Schroders International Stock Fund Class A
|
|
|
|
271.788 |
3,30 |
181.946 |
-6,52 |
|
2025-08-21 |
NP |
LZESX - Lazard International Equity Select Portfolio Open Shares
|
|
|
|
1.768 |
19,54 |
1.416 |
44,68 |
|
2025-08-20 |
NP |
WBIIX - William Blair Institutional International Growth Fund Institutional Class
|
|
|
|
9.784 |
-27,81 |
7.809 |
-12,93 |
|
2025-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
40.942 |
-0,24 |
27.017 |
-11,01 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
7.461 |
3,61 |
5.979 |
25,46 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
943 |
9,78 |
701 |
14,94 |
|
2025-06-26 |
NP |
FSKLX - Fidelity SAI International Low Volatility Index Fund
|
|
|
|
8.692 |
502,77 |
5.736 |
437,99 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-881 |
-37,43 |
-706 |
-24,27 |
|
2025-08-27 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
11.455 |
-0,02 |
9.143 |
21,79 |
|
2025-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
31.038 |
9,00 |
20.778 |
-1,36 |
|
2025-07-24 |
NP |
FSEKX - Fidelity Sustainability U.S. Equity Fund Fidelity Advisor Sustainability U.S. Equity Fund: Class A
|
|
|
|
140 |
6,06 |
103 |
10,75 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
11.322 |
-8,78 |
7.579 |
-17,45 |
|
2025-08-26 |
NP |
CIGYX - AB Concentrated International Growth Portfolio Advisor Class
|
|
|
|
5.114 |
-36,85 |
4.098 |
-23,53 |
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
1.202 |
-19,87 |
805 |
-27,50 |
|
2025-05-22 |
NP |
SNIEX - BNY Mellon International Equity Fund Class I
|
|
|
|
5.627 |
118,86 |
3.687 |
104,04 |
|
2025-08-26 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
118.091 |
4,50 |
94.549 |
26,45 |
|
2025-08-26 |
NP |
BGITX - Baillie Gifford International Alpha Fund Class 2
|
|
|
|
37.693 |
-3,30 |
30.205 |
17,09 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
155 |
0,00 |
104 |
-9,65 |
|
2025-06-24 |
NP |
FCGPX - MainStay PineStone Global Equity Fund Class P
|
|
|
|
1.941 |
153,39 |
1.299 |
128,70 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
111.478 |
6,09 |
88.670 |
27,64 |
|
2025-08-26 |
NP |
BGCWX - Baillie Gifford EAFE Choice Fund Class 2
|
|
|
|
9.362 |
-4,54 |
7.502 |
15,59 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
1.341 |
-9,70 |
988 |
-6,53 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
419.984 |
0,00 |
335.222 |
20,63 |
|
2025-08-29 |
NP |
JHISX - Janus Henderson Global Sustainable Equity Portfolio Institutional Shares
|
|
|
|
218 |
21,11 |
174 |
45,38 |
|
2025-08-29 |
NP |
BLUEX - AMG Managers Brandywine Blue Fund Class I
|
|
|
|
1.537 |
|
1.232 |
|
|
2025-07-29 |
NP |
JGQYX - Jensen Global Quality Growth Fund - Y Shares
|
|
|
|
2.920 |
0,00 |
2.151 |
3,61 |
|
2025-07-25 |
NP |
MGRAX - MFS International Growth Fund A
|
|
|
|
231.983 |
1,43 |
172.241 |
6,08 |
|
2025-05-22 |
NP |
DIEAX - BNY Mellon International Core Equity Fund Class A
|
|
|
|
2.855 |
26,44 |
1.871 |
17,83 |
|
2025-06-26 |
NP |
PJRAX - PGIM QMA INTERNATIONAL EQUITY FUND Class A
|
|
|
|
1.301 |
-13,03 |
871 |
-21,34 |
|
2025-07-25 |
NP |
ANEFX - NEW ECONOMY FUND Class A
|
|
|
|
129.965 |
22,51 |
96.495 |
28,13 |
|
2025-06-25 |
NP |
TGPEX - T. Rowe Price Global Impact Equity Fund
|
|
|
|
700 |
10,06 |
469 |
-0,43 |
|
2025-06-26 |
NP |
FADTX - Fidelity Advisor Technology Fund Class A
|
|
|
|
68.100 |
-19,98 |
44.938 |
-28,62 |
|
2025-06-24 |
NP |
VSIEX - JPMorgan International Equity Fund Class I
|
|
|
|
120.829 |
-4,72 |
80.888 |
-13,78 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
69.268 |
5,45 |
45.709 |
-5,93 |
|
2025-08-26 |
NP |
CIEQX - Segall Bryant & Hamill International Equity Fund - Institutional Class
|
|
|
|
97 |
155,26 |
78 |
208,00 |
|
2025-08-27 |
NP |
BGAFX - Baron Global Advantage Fund
|
|
|
|
22.216 |
-4,54 |
17.803 |
15,59 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
251.033 |
0,00 |
200.369 |
20,63 |
|
2025-06-24 |
NP |
JFESX - JPMorgan Europe Dynamic Fund Class I
|
|
|
|
2.813 |
-5,95 |
1.883 |
-14,87 |
|
2025-06-26 |
NP |
FIGFX - Fidelity International Growth Fund
|
|
|
|
337.742 |
-26,27 |
222.871 |
-34,23 |
|
2025-08-21 |
NP |
LISOX - Lazard International Strategic Equity Portfolio Open Shares
|
|
|
|
71.879 |
-26,98 |
57.550 |
-11,65 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
828 |
78,06 |
615 |
86,06 |
|
2025-07-29 |
NP |
SSAIX - State Street International Stock Selection Fund Class N
|
|
|
|
1.217 |
-2,80 |
904 |
1,46 |
|
2025-08-27 |
NP |
VHGEX - Vanguard Global Equity Fund Investor Shares
|
|
|
|
55.864 |
50,67 |
44.766 |
82,45 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
45.696 |
-9,42 |
36.618 |
9,69 |
|
2025-06-24 |
NP |
FCENX - Franklin International Core Equity (IU) Fund Advisor
|
|
|
|
10.077 |
39,86 |
6.746 |
26,57 |
|
2025-04-25 |
NP |
FGOMX - Strategic Advisers Fidelity Emerging Markets Fund
|
|
|
|
27.300 |
-14,16 |
19.418 |
-10,64 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
5 |
0,00 |
4 |
0,00 |
|
2025-06-25 |
NP |
IIGIX - Voya Multi-Manager International Equity Fund Class I
|
|
|
|
9.830 |
32,07 |
6.581 |
19,51 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
6 |
0,00 |
4 |
0,00 |
|
2025-06-30 |
NP |
VESGX - Vanguard Global ESG Select Stock Fund Admiral Shares
|
|
|
|
65.908 |
11,69 |
44.122 |
1,08 |
|
2025-06-24 |
NP |
FCIRX - MainStay PineStone International Equity Fund Class A
|
|
|
|
48.077 |
8,73 |
32.184 |
-1,88 |
|
2025-08-27 |
NP |
EISAX - Carillon ClariVest International Stock Fund A
|
|
|
|
7.172 |
0,00 |
5.747 |
21,09 |
|
2025-07-25 |
NP |
MRSAX - MFS Research International Fund A
|
|
|
|
347.281 |
-3,41 |
257.846 |
1,02 |
|
2025-06-26 |
NP |
RIVGX - American Funds International Vantage Fund Class R-6
|
|
|
|
66.098 |
0,00 |
44.248 |
-9,76 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
48.506 |
10,00 |
38.870 |
33,20 |
|
2025-06-25 |
NP |
GCINX - Green Century MSCI International Index Fund Individual Investor Class
|
|
|
|
10.924 |
-13,53 |
7.313 |
-21,74 |
|
2025-06-24 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
241.758 |
1,71 |
161.843 |
-7,96 |
|
2025-08-20 |
NP |
LKINX - LKCM INTERNATIONAL EQUITY FUND LKCM International Equity Fund
|
|
|
|
2.171 |
0,00 |
1.740 |
21,10 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
84.450 |
-51,37 |
56.534 |
-55,99 |
|
2025-08-22 |
NP |
LAFAX - Columbia Acorn International Select Class A
|
|
|
|
6.671 |
6,43 |
5.346 |
28,89 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
132 |
0,00 |
97 |
4,30 |
|
2025-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
161.374 |
-2,44 |
106.488 |
-12,97 |
|
2025-06-27 |
NP |
HNICX - Harbor International Compounders Fund Retirement Class
|
|
|
|
1.708 |
117,30 |
1.143 |
96,73 |
|
2025-08-22 |
NP |
MGQIX - Global Sustain Portfolio Class I
|
|
|
|
936 |
|
750 |
|
|
2025-08-29 |
NP |
JORNX - Janus Henderson Global Select Fund Class T
|
|
|
|
77.663 |
0,00 |
61.981 |
20,62 |
|
2025-06-24 |
NP |
SICNX - Schwab International Core Equity Fund
|
|
|
|
9.290 |
-30,35 |
6.219 |
-36,97 |
|
2025-08-27 |
NP |
CWVGX - Calvert International Equity Fund Class A
|
|
|
|
51.518 |
-9,57 |
41.283 |
9,50 |
|
2025-06-26 |
NP |
TIHAX - Transamerica International Stock Class A
|
|
|
|
12.184 |
3,21 |
8.068 |
-7,81 |
|
2025-05-30 |
NP |
BRWIX - AMG Managers Brandywine Fund Class I
|
|
|
|
8.710 |
88,12 |
5.764 |
77,74 |
|
2025-08-28 |
NP |
TLINX - International Equity Fund
|
|
|
|
2.937 |
-33,02 |
2.354 |
-18,89 |
|
2025-08-27 |
NP |
CDHAX - Calvert International Responsible Index Fund Class A
|
|
|
|
21.347 |
3,43 |
17.106 |
25,25 |
|
2025-07-28 |
NP |
NILTX - Neuberger Berman International Select Fund Trust Class
|
|
|
|
2.322 |
-39,29 |
1.724 |
-36,62 |
|
2025-03-31 |
NP |
FGEAX - Fidelity Advisor Global Capital Appreciation Fund Class A
|
|
|
|
2.600 |
0,00 |
1.923 |
9,51 |
|
2025-06-26 |
NP |
JACDX - John Hancock Global Environmental Opportunities Fund Class R6
|
|
|
|
1.725 |
-12,21 |
1.155 |
-20,58 |
|
2025-08-29 |
NP |
HDAVX - Janus Henderson Dividend & Income Builder Fund Class A
|
|
|
|
5.730 |
39,96 |
4.573 |
68,83 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
4.645 |
-76,35 |
3.110 |
-78,60 |
|
2025-08-26 |
NP |
BTLSX - Baillie Gifford International Concentrated Growth Equities Fund Institutional Class
|
|
|
|
5.523 |
2,58 |
4.426 |
24,23 |
|
2025-08-25 |
NP |
MGFAX - MassMutual Premier Global Fund Class A
|
|
|
|
516 |
-40,42 |
413 |
-27,92 |
|
2025-08-27 |
NP |
RMEAX - Aspiriant Risk-Managed Equity Allocation Fund Advisor Shares
|
|
|
|
1.934 |
0,00 |
1.550 |
21,11 |
|
2025-08-26 |
NP |
AVEWX - Ave Maria World Equity Fund
|
|
|
|
2.500 |
0,00 |
2.004 |
21,03 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
648 |
3,18 |
519 |
25,06 |
|
2025-06-25 |
NP |
PRITX - T. Rowe Price International Stock Fund
|
|
|
|
371.020 |
-6,12 |
248.376 |
-15,04 |
|
2025-08-28 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
389 |
0,00 |
311 |
21,01 |
|
2025-07-25 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
23.212 |
-8,39 |
17.101 |
-5,11 |
|
2025-08-26 |
NP |
BGETX - Baillie Gifford EAFE Fund Class 2
|
|
|
|
191.928 |
7,22 |
153.799 |
29,83 |
|
2025-08-27 |
NP |
HCIEX - The International Equity Portfolio HC Strategic Shares
|
|
|
|
10.915 |
0,00 |
8.711 |
20,62 |
|
2025-08-26 |
NP |
GHTMX - Goldman Sachs International Tax-Managed Equity Fund Institutional
|
|
|
|
19.462 |
-13,02 |
15.596 |
5,32 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
20.981 |
-9,99 |
15.591 |
-5,77 |
|
2025-06-25 |
NP |
WINAX - Wilmington International Fund Class A Shares
|
|
|
|
4.508 |
-4,43 |
3.018 |
-13,53 |
|
2025-06-27 |
NP |
CAGEX - Calamos Global Equity Fund Class A
|
|
|
|
2.940 |
-23,04 |
1.968 |
-30,34 |
|
2025-06-30 |
NP |
VAIGX - Vanguard Advice Select International Growth Fund Admiral Shares
|
|
|
|
62.244 |
-4,05 |
41.669 |
-13,18 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
880.592 |
19,04 |
589.505 |
7,72 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
230 |
|
154 |
|
|
2025-08-26 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
24.971 |
-4,73 |
20.010 |
15,36 |
|
2025-06-26 |
NP |
TSONX - TIAA-CREF Social Choice International Equity Fund Institutional Class
|
|
|
|
44.467 |
0,75 |
29.768 |
-8,82 |
|
2025-08-20 |
NP |
WBIGX - William Blair International Growth Fund Class N
|
|
|
|
13.722 |
-31,78 |
10.953 |
-17,72 |
|
2025-06-25 |
NP |
TRIGX - T. Rowe Price International Value Equity Fund
|
|
|
|
164.501 |
1,18 |
110.124 |
-8,43 |
|
2025-06-11 |
NP |
DBISX - DWS Global Macro Fund Class A
|
|
|
|
579 |
0,00 |
388 |
-9,35 |
|
2025-08-11 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
319.517 |
-47,17 |
256.041 |
-36,03 |
|
2025-06-25 |
NP |
TROSX - T. Rowe Price Overseas Stock Fund
|
|
|
|
536.080 |
-0,09 |
358.874 |
-9,59 |
|
2025-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
13.265 |
7,85 |
8.753 |
-3,79 |
|
2025-06-13 |
NP |
ADAVX - Aberdeen Dynamic Dividend Fund Class A
|
|
|
|
1.400 |
-6,67 |
937 |
-15,51 |
|
2025-06-18 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
8.640 |
-4,73 |
5.784 |
-14,03 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
18.072 |
-24,77 |
12.098 |
-31,92 |
|
2025-08-22 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
22.400 |
-31,91 |
17.950 |
-17,56 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
|
|
11 |
|
9 |
|
|
2025-08-28 |
NP |
GUBGX - Victory RS International Fund Class A
|
|
|
|
5.359 |
14,51 |
4.294 |
38,66 |
|
2025-08-22 |
NP |
MFAIX - International Advantage Portfolio Class I
|
|
|
|
134.939 |
0,00 |
108.132 |
21,09 |
|
2025-07-28 |
NP |
VCSTX - Science & Technology Fund
|
|
|
|
26.707 |
-11,84 |
19.829 |
-7,80 |
|
2025-08-22 |
NP |
QVO2Q - Overseas Portfolio Initial Class
|
|
|
|
32.637 |
-53,53 |
26.153 |
-43,73 |
|
2025-08-25 |
NP |
IGAAX - International Growth and Income Fund Class A
|
|
|
|
336.815 |
0,00 |
268.839 |
20,63 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
12.850 |
2,96 |
10.297 |
24,68 |
|
2025-06-25 |
NP |
GSIEX - Goldman Sachs International Equity ESG Fund Institutional
|
|
|
|
20.305 |
-43,77 |
13.593 |
-49,12 |
|
2025-06-26 |
NP |
FSOSX - Fidelity Series Overseas Fund
|
|
|
|
396.207 |
-22,72 |
261.451 |
-31,07 |
|
2025-08-22 |
NP |
FFIDX - Fidelity Fund
|
|
|
|
25.600 |
-29,28 |
20.514 |
-14,37 |
|
2025-08-25 |
NP |
RIERX - RBC International Equity Fund Class R6
|
|
|
|
852 |
1,19 |
683 |
22,44 |
|
2025-08-27 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
8.304 |
7,05 |
6.627 |
29,13 |
|
2025-07-28 |
NP |
AFCNX - Focused International Growth Fund Investor Class
|
|
|
|
3.820 |
-4,74 |
2.814 |
-1,33 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
15.450 |
-2,54 |
10.343 |
-11,80 |
|
2025-06-27 |
NP |
AEDAX - INVESCO European Growth Fund Class A
|
|
|
|
13.966 |
0,00 |
9.349 |
-9,51 |
|
2025-06-26 |
NP |
FOSFX - Fidelity Overseas Fund
|
|
|
|
181.861 |
-19,45 |
120.007 |
-28,14 |
|
2025-05-30 |
NP |
BCAIX - Boston Common ESG Impact International Fund Boston Common ESG Impact International
|
|
|
|
10.264 |
8,80 |
6.792 |
2,80 |
|
2025-08-21 |
NP |
LZIOX - Lazard International Equity Portfolio Open Shares
|
|
|
|
26.838 |
0,87 |
21.488 |
22,05 |
|
2025-08-29 |
NP |
BAILX - Brown Advisory Sustainable International Leaders Fund Institutional Shares
|
|
|
|
1.598 |
-0,31 |
1.281 |
20,75 |
|
2025-07-23 |
NP |
DBOAX - BNY Mellon Balanced Opportunity Fund Class A
|
|
|
|
467 |
34,97 |
347 |
41,22 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
3.280 |
288,17 |
2.416 |
318,72 |
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
1.853 |
-32,00 |
1.479 |
-17,97 |
|
2025-08-28 |
NP |
EGLBX - ELFUN INTERNATIONAL EQUITY FUND Elfun International Equity Fund
|
|
|
|
7.373 |
-2,56 |
5.864 |
17,23 |
|
2025-08-28 |
NP |
MAICX - Victory Trivalent International Fund - Core Equity Class A
|
|
|
|
2.296 |
-17,79 |
1.840 |
-0,49 |
|
2025-06-26 |
NP |
FNIDX - Fidelity International Sustainability Index Fund
|
|
|
|
12.925 |
-5,59 |
8.529 |
-15,79 |
|
2025-06-25 |
NP |
PRESX - T. Rowe Price European Stock Fund
|
|
|
|
36.894 |
-12,64 |
24.698 |
-20,94 |
|
2025-08-26 |
NP |
NSRKX - NORTHERN GLOBAL SUSTAINABILITY INDEX FUND Class K
|
|
|
|
19.614 |
-5,03 |
15.704 |
14,91 |
|
2025-07-28 |
NP |
VCINX - International Growth Fund
|
|
|
|
18.462 |
-3,71 |
13.707 |
0,70 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
162 |
1,25 |
108 |
-8,47 |
|
2025-06-26 |
NP |
FIVFX - Fidelity International Capital Appreciation Fund
|
|
|
|
126.889 |
6,64 |
83.732 |
-4,87 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
862.468 |
3,30 |
640.357 |
8,04 |
|
2025-07-28 |
NP |
ZIFRX - American Beacon Ninety One International Franchise Fund R6 Class
|
|
|
|
281 |
25,45 |
209 |
30,82 |
|
2025-08-21 |
NP |
TBWAX - Thornburg Better World International Fund - Class A
|
|
|
|
6.978 |
-9,73 |
5.570 |
8,88 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
30.443 |
11,97 |
20.380 |
1,32 |
|
2025-07-24 |
NP |
SGQAX - DWS International Growth Fund Class A
|
|
|
|
13.111 |
-1,51 |
9.735 |
4,41 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
1.644 |
0,06 |
1.317 |
21,16 |
|
2025-06-18 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
1.848 |
-25,45 |
1.237 |
-32,74 |
|
2025-06-25 |
NP |
PYVLX - Payden Equity Income Fund (Investor Class)
|
|
|
|
7.100 |
0,00 |
4.685 |
-11,99 |
|
2025-06-26 |
NP |
FAPCX - Fidelity International Capital Appreciation K6 Fund
|
|
|
|
55.778 |
3,85 |
36.807 |
-7,36 |
|
2025-06-27 |
NP |
CVLOX - Calamos Global Growth & Income Fund Class A
|
|
|
|
4.885 |
-5,69 |
3.270 |
-14,64 |
|
2025-08-27 |
NP |
VBPIX - Vanguard Baillie Gifford Global Positive Impact Stock Fund Investor Shares
|
|
|
|
14.366 |
-3,73 |
11.512 |
16,58 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
1.405 |
-11,75 |
941 |
-20,41 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
249 |
-14,43 |
199 |
3,13 |
|
2025-08-28 |
NP |
VNEYX - Vontobel Global Environmental Change Fund Y Shares
|
|
|
|
386 |
35,92 |
308 |
64,71 |
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
16.503 |
5,50 |
13.224 |
27,74 |
|
2025-08-22 |
NP |
MSACX - Active International Allocation Portfolio Class I
|
|
|
|
1.700 |
-40,16 |
1.362 |
-27,55 |
|
2025-06-26 |
NP |
HLMIX - Harding Loevner International Equity Portfolio Institutional
|
|
|
|
409.451 |
|
274.098 |
|
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
20.031 |
3,22 |
14.756 |
6,91 |
|
2025-07-29 |
NP |
MPITX - BNY Mellon International Fund Class M Shares
|
|
|
|
6.424 |
24,47 |
4.770 |
30,19 |
|
2025-04-25 |
NP |
FSAMX - Strategic Advisers Emerging Markets Fund
|
|
|
|
10.300 |
27,92 |
7.326 |
33,15 |
|
2025-08-21 |
NP |
MXIVX - Great-West International Value Fund Investor Class
|
|
|
|
5.609 |
1,94 |
4.495 |
23,43 |
|
2025-06-27 |
NP |
TWCGX - Growth Fund Investor Class
|
|
|
|
99.123 |
0,00 |
66.357 |
-9,51 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
5.001 |
|
3.348 |
|
|
2025-07-30 |
NP |
IAFEX - Fisher Investments Institutional Group All Foreign Equity Environmental and Social Values Fund
|
|
|
|
7 |
0,00 |
5 |
25,00 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
594 |
-2,62 |
474 |
17,62 |
|
2025-07-28 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
36.413 |
-4,27 |
27.036 |
0,12 |
|
2025-08-29 |
NP |
JESSX - Janus Henderson Global Sustainable Equity Fund Class S
|
|
|
|
557 |
10,30 |
445 |
32,93 |
|
2025-08-26 |
NP |
PXNIX - Pax MSCI EAFE ESG Leaders Index Fund Institutional Class
|
|
|
|
56.811 |
62,40 |
45.525 |
96,65 |
|
2025-08-29 |
NP |
GAIGX - Gamco International Growth Fund, Inc Class A
|
|
|
|
515 |
0,00 |
411 |
20,88 |
|
2025-06-26 |
NP |
HNCAX - THE HARTFORD INTERNATIONAL GROWTH FUND Class A
|
|
|
|
13.016 |
-1,49 |
8.713 |
-10,86 |
|
2025-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
550 |
0,92 |
363 |
-10,17 |
|
2025-07-24 |
NP |
FADAX - Fidelity Advisor Dividend Growth Fund Class A
|
|
|
|
1.100 |
-70,27 |
810 |
-69,21 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
568 |
-8,09 |
418 |
-4,78 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
11.349 |
-618,69 |
9.094 |
-728,47 |
|
2025-04-01 |
NP |
RISEX - Domini International Opportunities Fund Investor Shares
|
|
|
|
957 |
-7,54 |
708 |
1,58 |
|
2025-07-28 |
NP |
ZGFAX - American Beacon Ninety One Global Franchise Fund Y Class
|
|
|
|
36.224 |
23,53 |
26.895 |
29,20 |
|
2025-06-24 |
NP |
MYINX - MainStay MacKay International Opportunities Fund Investor Class
|
|
|
|
4.469 |
-2,12 |
2.992 |
-11,69 |
|
2025-06-26 |
NP |
JTQAX - John Hancock ESG International Equity Fund Class A
|
|
|
|
1.289 |
-19,24 |
863 |
-26,95 |
|
2025-06-27 |
NP |
DOMIX - Domini Impact International Equity Fund Investor Shares
|
|
|
|
2.144 |
-4,46 |
1.435 |
-13,55 |
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
886 |
0,00 |
653 |
3,49 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
20.710 |
0,45 |
16.596 |
21,63 |
|
2025-06-25 |
NP |
LGGAX - ClearBridge International Growth Fund Class A
|
|
|
|
139.369 |
-27,13 |
93.299 |
-34,06 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
126.227 |
0,00 |
84.502 |
-9,51 |
|
2025-05-29 |
NP |
IMAYX - Ivy Apollo Multi-Asset Income Fund Class Y
|
|
|
|
311 |
35,22 |
204 |
26,09 |
|
2025-08-26 |
NP |
DIDEX - Driehaus International Developed Equity Fund
|
|
|
|
137 |
114,06 |
110 |
159,52 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
736 |
-18,85 |
590 |
-1,83 |
|
2025-08-25 |
NP |
HIAOX - Hartford International Opportunities Hls Fund Ia
|
|
|
|
21.099 |
-0,90 |
16.907 |
20,00 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
174.988 |
1,21 |
115.472 |
-9,72 |
|
2025-06-26 |
NP |
FCPAX - Fidelity Advisor International Capital Appreciation Fund Class A
|
|
|
|
328.321 |
7,47 |
216.654 |
-4,13 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
|
|
7 |
|
6 |
|
|
2025-06-26 |
NP |
FDGFX - Fidelity Dividend Growth Fund
|
|
|
|
5.500 |
-74,65 |
3.629 |
-77,39 |
|
2025-07-24 |
NP |
DURAX - DWS ESG International Core Equity Fund Class A
|
|
|
|
273 |
0,00 |
203 |
5,76 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
22.179 |
-27,51 |
17.696 |
-12,50 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
7.211 |
181,57 |
5.778 |
241,09 |
|
2025-08-21 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
59.122 |
0,71 |
47.377 |
21,95 |
|
2025-06-26 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
642.559 |
-3,15 |
430.156 |
-12,36 |
|
2025-07-29 |
NP |
VWIGX - Vanguard International Growth Fund Investor Shares
|
|
|
|
1.900.635 |
18,28 |
1.400.273 |
22,51 |
|
2025-07-23 |
NP |
DGLAX - BNY Mellon Global Stock Fund Class A
|
|
|
|
27.760 |
-8,86 |
20.611 |
-4,69 |
|
2025-06-26 |
NP |
FSSEX - Fidelity SAI Sustainable International Equity Fund
|
|
|
|
1.323 |
-47,27 |
873 |
-52,96 |
|
2025-06-26 |
NP |
AWWIX - CIBC ATLAS INTERNATIONAL GROWTH FUND Institutional Class Shares
|
|
|
|
16.572 |
1,71 |
11.094 |
-7,96 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
3.547.892 |
4,05 |
2.843.057 |
25,99 |
|
2025-06-24 |
NP |
PEQUX - PUTNAM GLOBAL EQUITY FUND Class A Shares
|
|
|
|
25.634 |
29,15 |
17.160 |
16,87 |
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
28.162 |
-10,64 |
20.748 |
-7,44 |
|
2025-06-27 |
NP |
AAIEX - American Beacon International Equity Fund Institutional Class
|
|
|
|
6.399 |
137,62 |
4.223 |
109,11 |
|
2025-06-26 |
NP |
DIHRX - International High Relative Profitability Portfolio Institutional Class
|
|
|
|
25.123 |
0,00 |
16.818 |
-9,51 |
|
2025-08-26 |
NP |
AFJAX - AllianzGI NFJ International Value Fund A
|
|
|
|
3.562 |
-3,31 |
2.843 |
16,66 |
|
2025-03-28 |
NP |
IUAEX - JPMorgan International Unconstrained Equity Fund Class A
|
|
|
|
29.790 |
-34,09 |
22.038 |
-27,56 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
5.917 |
-3,54 |
4.359 |
-0,07 |
|
2025-03-24 |
NP |
NABAX - Neuberger Berman Absolute Return Multi-Manager Fund Class A
|
|
|
|
199 |
-37,62 |
147 |
-31,63 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
40.472 |
-526,92 |
32.432 |
-616,99 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
1.816 |
0,78 |
1.455 |
22,06 |
|
2025-08-27 |
NP |
APDWX - Artisan Value Income Fund Advisor Shares
|
|
|
|
343 |
|
274 |
|
|
2025-08-26 |
NP |
PORIX - Trillium ESG Global Equity Fund Institutional Shares
|
|
|
|
9.816 |
|
7.835 |
|
|
2025-08-27 |
NP |
MSILX - Litman Gregory Masters International Fund Institutional Class
|
|
|
|
11.680 |
16,93 |
9.344 |
41,60 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
39.481 |
-38,37 |
31.509 |
-25,66 |
|
2025-06-18 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
35.519 |
11,29 |
23.777 |
0,43 |
|
2025-06-26 |
NP |
KCIIX - Knights of Columbus International Equity Fund I Shares
|
|
|
|
5.670 |
0,00 |
3.796 |
-9,51 |
|
2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
668.588 |
-18,66 |
535.764 |
-1,50 |
|
2025-07-28 |
NP |
VCSOX - International Socially Responsible Fund
|
|
|
|
12.356 |
7,28 |
9.174 |
12,18 |
|
2025-08-27 |
NP |
IVVYX - Ivy International Core Equity Fund Class Y
|
|
|
|
20.475 |
0,00 |
16.343 |
21,81 |
|
2025-06-26 |
NP |
MSTFX - Morningstar International Equity Fund
|
|
|
|
8.926 |
1.415,45 |
5.975 |
1.319,24 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
1.963 |
0,00 |
1.572 |
6,36 |
|
2025-06-26 |
NP |
FDKFX - Fidelity International Discovery K6 Fund
|
|
|
|
11.557 |
-24,75 |
7.626 |
-32,88 |
|
2025-06-26 |
NP |
CRLSX - CATHOLIC RESPONSIBLE INVESTMENTS INTERNATIONAL EQUITY FUND Institutional Shares
|
|
|
|
24.419 |
15,75 |
16.403 |
4,89 |
|
2025-06-27 |
NP |
CIGRX - Calamos International Growth Fund Class A
|
|
|
|
6.725 |
-10,27 |
4.502 |
-18,81 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
317 |
-50,70 |
212 |
-50,70 |
|
2025-06-26 |
NP |
OWACX - Old Westbury All Cap Core Fund
|
|
|
|
45.926 |
32,45 |
30.745 |
19,85 |
|
2025-06-26 |
NP |
TIIEX - TIAA-CREF International Equity Fund Institutional Class
|
|
|
|
121.408 |
-24,80 |
81.276 |
-31,94 |
|
2025-04-01 |
NP |
JETIX - abrdn Global Equity Impact Fund Institutional Class
|
|
|
|
1.590 |
-17,45 |
1.176 |
-9,26 |
|
2025-06-26 |
NP |
HDVAX - Hartford International Equity Fund Class A
|
|
|
|
8.898 |
4,89 |
5.957 |
-5,08 |
|
2025-08-19 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
3.046 |
-20,92 |
2.441 |
-4,28 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
6.499 |
-723,70 |
5.208 |
-855,73 |
|
2025-06-25 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
47.107 |
137,48 |
31.535 |
114,92 |
|
2025-06-26 |
NP |
FQITX - Fidelity SAI International Quality Index Fund
|
|
|
|
67.161 |
-24,81 |
44.319 |
-32,93 |
|
2025-06-26 |
NP |
GBLAX - AMERICAN FUNDS GLOBAL BALANCED FUND Class A
|
|
|
|
125.000 |
0,00 |
83.678 |
-9,76 |
|
2025-07-25 |
NP |
BRXAX - MFS Blended Research International Equity Fund A
|
|
|
|
12.159 |
17,90 |
9.028 |
23,30 |
|
2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
575 |
-74,28 |
460 |
-68,90 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
1.347.349 |
0,36 |
1.075.426 |
21,06 |
|
2025-07-28 |
NP |
TWIEX - International Growth Fund Investor Class
|
|
|
|
91.500 |
-7,50 |
67.412 |
-4,19 |
|
2025-06-23 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
2.892 |
-15,64 |
1.936 |
-23,63 |
|
2025-08-22 |
NP |
MSIQX - International Equity Portfolio Class I
|
|
|
|
14.773 |
-21,26 |
11.838 |
-4,65 |
|
2025-06-26 |
NP |
FTCEX - Fidelity Total International Equity Fund Fidelity Advisor Total International Equity Fund: Class C
|
|
|
|
7.028 |
-8,45 |
4.638 |
-18,35 |
|
2025-04-28 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
433 |
-12,35 |
308 |
-8,90 |
|
2025-08-27 |
NP |
RMBTX - RMB International Fund Class I
|
|
|
|
11.172 |
4,48 |
8.953 |
26,51 |
|
2025-06-23 |
NP |
PINRX - Diversified International Fund R-3
|
|
|
|
32.442 |
-84,36 |
21.718 |
-85,85 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
445 |
5,20 |
298 |
-4,81 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
3.411 |
1,91 |
2.283 |
-8,02 |
|
2025-04-28 |
NP |
GMAEX - GMO Cyclical Focus Fund Class VI
|
|
|
|
1.037 |
8,47 |
738 |
12,86 |
|
2025-08-29 |
NP |
JAOSX - Janus Henderson Overseas Fund Class T
|
|
|
|
141.922 |
9,43 |
113.265 |
31,99 |
|
2025-08-21 |
NP |
OCMPX - Lazard International Quality Growth Portfolio Open Shares
|
|
|
|
15.731 |
2,92 |
12.595 |
24,53 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
9.781 |
-14,01 |
6.548 |
-22,19 |
|
2025-07-28 |
NP |
NBIIX - Neuberger Berman International Equity Fund Institutional Class
|
|
|
|
11.798 |
-41,67 |
8.760 |
-39,12 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
14.134 |
-2,13 |
10.413 |
1,38 |
|
2025-08-26 |
NP |
BNIEX - UBS International Sustainable Equity Fund CLASS A
|
|
|
|
4.278 |
28,31 |
3.415 |
54,76 |
|
2025-03-31 |
NP |
JTKRX - John Hancock Global Thematic Opportunities Fund Class R6
|
|
|
|
4.751 |
-27,47 |
3.515 |
-20,30 |
|
2025-08-25 |
NP |
MMIAX - MassMutual Premier International Equity Fund Class A
|
|
|
|
1.777 |
5,27 |
1.423 |
27,42 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
405.236 |
0,00 |
323.451 |
20,63 |
|
2025-06-26 |
NP |
EUGAX - Morgan Stanley European Equity Fund Inc. A
|
|
|
|
6.661 |
11,13 |
4.459 |
0,56 |
|
2025-06-26 |
NP |
TIOIX - TIAA-CREF International Opportunities Fund Institutional Class
|
|
|
|
67.250 |
0,00 |
45.020 |
-9,51 |
|
2025-06-27 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
4.761 |
0,00 |
3.187 |
-9,51 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
4.041 |
12,16 |
2.705 |
1,50 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
237 |
-3,27 |
190 |
16,67 |
|
2025-06-25 |
NP |
HJIGX - Hardman Johnston International Growth Fund Institutional Shares
|
|
|
|
4.630 |
1,31 |
3.100 |
-8,31 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
2.415 |
-12,44 |
1.617 |
-20,78 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
453 |
43,81 |
303 |
30,04 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
9.422 |
-39,56 |
7.519 |
-27,09 |
|
2025-06-27 |
NP |
HAINX - Harbor International Fund Institutional Class
|
|
|
|
59.751 |
-3,32 |
40.000 |
-12,51 |
|
2025-07-28 |
NP |
SPILX - Symmetry Panoramic International Equity Fund Class I Shares
|
|
|
|
831 |
0,00 |
612 |
3,55 |
|
2025-07-29 |
NP |
SSEAX - SIIT Screened World Equity Ex-US Fund - Class A
|
|
|
|
1.253 |
0,00 |
923 |
3,25 |
|
2025-08-27 |
NP |
BCIIX - The Brown Capital Management International Equity Fund Investor Shares
|
|
|
|
2.671 |
-5,82 |
2.140 |
14,07 |
|
2025-08-25 |
NP |
MITTX - Massachusetts Investors Trust A
|
|
|
|
53.650 |
-22,75 |
42.822 |
-6,82 |
|
2025-06-24 |
NP |
MECDX - MainStay Epoch Capital Growth Fund Class A
|
|
|
|
1.021 |
-5,64 |
683 |
-14,84 |
|
2025-08-22 |
NP |
MGGIX - Global Opportunity Portfolio Class I
|
|
|
|
63.911 |
-6,59 |
51.214 |
13,12 |
|
2025-06-27 |
NP |
TWCUX - Ultra Fund Investor Class
|
|
|
|
306.000 |
0,00 |
204.849 |
-9,51 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
748 |
0,00 |
597 |
20,61 |
|
2025-08-05 |
NP |
HISIX - International Equity Fund
|
|
|
|
3.749 |
-1,26 |
3.004 |
19,59 |
|