2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
101.663 |
-3,45 |
5.975 |
-5,82 |
|
2025-08-28 |
NP |
RAPAX - Cohen & Steers Real Assets Fund, Inc. Class A
|
|
|
|
103.706 |
-31,86 |
6.365 |
-35,18 |
|
2025-06-24 |
NP |
EPSPX - MainStay Epoch Global Equity Yield Fund Class A
|
|
|
|
64.027 |
-55,63 |
3.631 |
-56,69 |
|
2025-08-20 |
NP |
TBGVX - Tweedy, Browne Global Value Fund
|
|
|
|
2.305.447 |
-9,16 |
140.996 |
-13,69 |
|
2025-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
5.128.400 |
-2,46 |
290.828 |
-4,77 |
|
2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
3.097 |
-91,45 |
190 |
-91,88 |
|
2025-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
72.681 |
9,43 |
4.140 |
7,59 |
|
2025-06-26 |
NP |
CAMIX - Cambiar International Equity Fund Investor Class Shares
|
|
|
|
38.000 |
-7,32 |
2.202 |
-7,28 |
|
2025-08-26 |
NP |
PACAX - Putnam Dynamic Asset Allocation Conservative Fund Class A shares
|
|
|
|
9.537 |
68,29 |
583 |
59,45 |
|
2025-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
224.311 |
1,26 |
12.776 |
-0,44 |
|
2025-05-23 |
NP |
BGPTX - Baillie Gifford Developed EAFE All Cap Fund Class 2
|
|
|
|
36.274 |
-29,22 |
2.337 |
-18,14 |
|
2025-07-29 |
NP |
NSIVX - North Square Altrinsic International Equity Fund Class I
|
|
|
|
38.490 |
0,00 |
2.266 |
3,24 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
1.624.821 |
-5,13 |
95.650 |
-7,38 |
|
2025-06-26 |
NP |
NUIAX - Nuveen Santa Barbara International Dividend Growth Fund Class A
|
|
|
|
2.699 |
10,21 |
154 |
8,51 |
|
2025-06-24 |
NP |
SVAAX - Federated Strategic Value Dividend Fund Class A Shares
|
|
|
|
4.887.495 |
2,09 |
277.166 |
-0,33 |
|
2025-08-12 |
NP |
PGVFX - Polaris Global Value Fund
|
|
|
|
77.200 |
0,00 |
4.738 |
-4,88 |
|
2025-06-26 |
NP |
FIVLX - Fidelity International Value Fund
|
|
|
|
529.905 |
17,08 |
30.181 |
15,10 |
|
2025-07-29 |
NP |
VGYAX - Vanguard Global Wellesley Income Fund Admiral Shares
|
|
|
|
107.213 |
6,51 |
6.311 |
4,00 |
|
2025-07-28 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
199.519 |
-2,86 |
11.703 |
-5,45 |
|
2025-07-29 |
NP |
GTMIX - GMO Tax-Managed International Equities Fund Class III
|
|
|
|
264.293 |
20,33 |
15.558 |
17,49 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
778 |
0,00 |
44 |
-2,22 |
|
2025-08-28 |
NP |
TWEIX - Equity Income Fund Investor Class
|
|
|
|
635.231 |
2,11 |
38.827 |
-3,14 |
|
2025-07-22 |
NP |
CAPAX - Federated Capital Income Fund Class A Shares
|
|
|
|
14.123 |
0,00 |
830 |
-2,47 |
|
2025-08-25 |
NP |
LGFEX - QS International Equity Fund Class FI
|
|
|
|
54.285 |
1,66 |
3.318 |
-3,55 |
|
2025-06-18 |
NP |
NWHNX - Nationwide Bailard International Equities Fund Institutional Service Class
|
|
|
|
40.000 |
0,00 |
2.268 |
-2,37 |
|
2025-05-29 |
NP |
MSACX - Active International Allocation Portfolio Class I
|
|
|
|
15.957 |
-61,94 |
1.028 |
-55,97 |
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
83.198 |
9,93 |
4.739 |
8,07 |
|
2025-08-20 |
NP |
QICLX - AQR International Multi-Style Fund Class I
|
|
|
|
86.620 |
-17,02 |
5.294 |
-21,28 |
|
2025-06-27 |
NP |
AIIEX - INVESCO International Growth Fund Class A
|
|
|
|
448.923 |
-21,80 |
25.568 |
-23,12 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
1.356 |
|
77 |
|
|
2025-06-26 |
NP |
LSVGX - LSV Global Value Fund Institutional Class Shares
|
|
|
|
7.000 |
0,00 |
399 |
-1,73 |
|
2025-08-21 |
NP |
GHAAX - Global Hard Assets Fund Class A
|
|
|
|
239.700 |
-7,34 |
14.651 |
-12,10 |
|
2025-06-26 |
NP |
NUGAX - Nuveen Santa Barbara Global Dividend Growth Fund Class A
|
|
|
|
4.723 |
-1,13 |
269 |
-2,90 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
215.159 |
0,32 |
13.151 |
-4,83 |
|
2025-08-26 |
NP |
PRAFX - T. Rowe Price Real Assets Fund, Inc.
|
|
|
|
1.435.867 |
9,16 |
87.764 |
3,55 |
|
2025-06-26 |
NP |
LSVFX - LSV GLOBAL MANAGED VOLATILITY FUND Institutional Class Shares
|
|
|
|
1.000 |
0,00 |
57 |
-1,75 |
|
2025-07-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
709.300 |
-4,07 |
41.755 |
-6,34 |
|
2025-07-25 |
NP |
DIFAX - MFS Diversified Income Fund A
|
|
|
|
66.235 |
-12,53 |
3.885 |
-14,84 |
|
2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
103.844 |
-17,19 |
6.347 |
-21,45 |
|
2025-07-25 |
NP |
MKVHX - MFS International Large Cap Value Fund R6
|
|
|
|
2.320.677 |
9,11 |
136.125 |
6,21 |
|
2025-07-25 |
NP |
MRSAX - MFS Research International Fund A
|
|
|
|
4.267.911 |
7,29 |
250.344 |
4,44 |
|
2025-06-27 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
12.497 |
0,00 |
712 |
-1,66 |
|
2025-06-24 |
NP |
FCENX - Franklin International Core Equity (IU) Fund Advisor
|
|
|
|
56.733 |
3,60 |
3.231 |
1,86 |
|
2025-08-27 |
NP |
VEIPX - Vanguard Equity Income Fund Investor Shares
|
|
|
|
5.117.934 |
-11,01 |
312.822 |
-15,58 |
|
2025-07-25 |
NP |
BRXAX - MFS Blended Research International Equity Fund A
|
|
|
|
163.043 |
9,66 |
9.564 |
6,74 |
|
2025-08-20 |
NP |
ANDNX - AQR International Defensive Style Fund Class N
|
|
|
|
37.989 |
0,00 |
2.322 |
-5,15 |
|
2025-06-24 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
1.325.494 |
3,20 |
75.494 |
1,46 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
14.528 |
0,00 |
888 |
-5,24 |
|
2025-06-26 |
NP |
NEWFX - NEW WORLD FUND INC Class A
|
|
|
|
4.619.564 |
-27,28 |
261.972 |
-29,01 |
|
2025-08-21 |
NP |
TGVAX - Thornburg International Value Fund - Class A
|
|
|
|
1.862.836 |
23,14 |
114.325 |
17,29 |
|
2025-08-20 |
NP |
FMIEX - Wasatch Global Value Fund Investor Class shares
|
|
|
|
78.000 |
1,30 |
4.768 |
-3,91 |
|
2025-06-26 |
NP |
PJRAX - PGIM QMA INTERNATIONAL EQUITY FUND Class A
|
|
|
|
4.269 |
0,00 |
243 |
-1,62 |
|
2025-08-29 |
NP |
JAIGX - Janus Henderson Overseas Portfolio Service Shares
|
|
|
|
189.528 |
7,13 |
11.630 |
1,73 |
|
2025-06-26 |
NP |
UIVRX - MFS Intrinsic Value Fund R6
|
|
|
|
727 |
-14,57 |
41 |
-16,33 |
|
2025-08-28 |
NP |
TLINX - International Equity Fund
|
|
|
|
32.914 |
-4,73 |
2.012 |
-9,66 |
|
2025-07-29 |
NP |
SSAIX - State Street International Stock Selection Fund Class N
|
|
|
|
4.983 |
-34,01 |
292 |
-35,82 |
|
2025-07-25 |
NP |
MGIAX - MFS International Intrinsic Value Fund A
|
|
|
|
9.798.894 |
0,00 |
574.777 |
-2,66 |
|
2025-06-26 |
NP |
FNIDX - Fidelity International Sustainability Index Fund
|
|
|
|
70.838 |
-4,15 |
4.035 |
-5,77 |
|
2025-07-22 |
NP |
DGEFX - Destinations Equity Income Fund Class I
|
|
|
|
91.105 |
-6,85 |
5.355 |
-9,13 |
|
2025-06-27 |
NP |
AEDAX - INVESCO European Growth Fund Class A
|
|
|
|
128.701 |
0,00 |
7.330 |
-1,68 |
|
2025-04-28 |
NP |
GMOIX - GMO International Equity Fund Class III
|
|
|
|
53.292 |
-33,52 |
3.213 |
-31,02 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
8.392 |
-3,82 |
513 |
-8,90 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-25 |
NP |
MMIAX - MassMutual Premier International Equity Fund Class A
|
|
|
|
2.900 |
3,57 |
178 |
-1,11 |
|
2025-08-21 |
NP |
MXIVX - Great-West International Value Fund Investor Class
|
|
|
|
410.280 |
1,33 |
25.077 |
-3,88 |
|
2025-06-18 |
NP |
RTXAX - Tax-Managed Real Assets Fund Class A
|
|
|
|
47.337 |
0,00 |
2.684 |
-2,36 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
886.877 |
-11,84 |
54.208 |
-16,37 |
|
2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
1.979.107 |
-15,99 |
120.968 |
-20,31 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
264.167 |
-3,28 |
16.147 |
-8,26 |
|
2025-08-27 |
NP |
TPDAX - Timothy Plan Defensive Strategies Fund Class A
|
|
|
|
3.050 |
-41,76 |
187 |
-44,67 |
|
2025-06-25 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
6.590 |
0,00 |
375 |
-1,57 |
|
2025-08-29 |
NP |
JAOSX - Janus Henderson Overseas Fund Class T
|
|
|
|
939.592 |
8,71 |
57.657 |
3,23 |
|
2025-06-26 |
NP |
MSTFX - Morningstar International Equity Fund
|
|
|
|
92.003 |
13,28 |
5.240 |
11,39 |
|
2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
89.522 |
-80,61 |
5.270 |
-81,07 |
|
2025-08-26 |
NP |
TFEQX - International Equity Series Primary Shares
|
|
|
|
11.873 |
-2,46 |
726 |
-7,53 |
|
2025-07-29 |
NP |
SGMAX - SIIT Global Managed Volatility Fund Class A
|
|
|
|
185.600 |
39,13 |
10.924 |
35,48 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
8.949 |
2,11 |
507 |
-0,39 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
60.536 |
-28,19 |
3.700 |
-31,87 |
|
2025-06-26 |
NP |
TIIEX - TIAA-CREF International Equity Fund Institutional Class
|
|
|
|
1.372.937 |
-10,93 |
78.196 |
-12,43 |
|
2025-08-28 |
NP |
GQRRX - GQG PARTNERS GLOBAL QUALITY EQUITY FUND R6 Shares
|
|
|
|
1.356.817 |
5,31 |
82.643 |
-0,35 |
|
2025-06-26 |
NP |
ITTAX - Hartford Multi-Asset Income and Growth Fund Class A
|
|
|
|
10.323 |
-7,72 |
588 |
-9,41 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
1.119 |
-6,36 |
68 |
-10,53 |
|
2025-06-26 |
NP |
HQIAX - THE HARTFORD EQUITY INCOME FUND Class A
|
|
|
|
762.222 |
-17,42 |
43.413 |
-18,81 |
|
2025-07-23 |
NP |
DISAX - BNY Mellon International Stock Fund Class A
|
|
|
|
1.710.600 |
-10,11 |
100.339 |
-12,50 |
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
27.591.044 |
-0,36 |
1.571.453 |
-2,04 |
|
2025-06-23 |
NP |
PINZX - Overseas Fund (f/k/a International Value Fund I) Institutional Class
|
|
|
|
25.293 |
-18,53 |
1.441 |
-19,91 |
|
2025-06-26 |
NP |
FIWCX - Fidelity SAI International Value Index Fund
|
|
|
|
2.404.141 |
-3,33 |
136.928 |
-4,96 |
|
2025-08-20 |
NP |
HWNIX - Hotchkis and Wiley International Value Fund Class I
|
|
|
|
2.045 |
116,40 |
125 |
106,67 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
2.750.518 |
-33,23 |
161.338 |
-35,01 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
|
|
865 |
|
53 |
|
|
2025-06-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
702.533 |
9,81 |
40.013 |
7,95 |
|
2025-08-28 |
NP |
CBHAX - Victory Market Neutral Income Fund Class A
|
|
|
|
83.420 |
-9,04 |
5.098 |
-13,71 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
4.294 |
|
249 |
|
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
3.137 |
-7,33 |
192 |
-11,93 |
|
2025-06-25 |
NP |
PRESX - T. Rowe Price European Stock Fund
|
|
|
|
443.072 |
0,00 |
25.235 |
-1,69 |
|
2025-08-22 |
NP |
MRJIX - Real Assets Portfolio Class I
|
|
|
|
421 |
-2,55 |
26 |
-7,41 |
|
2025-06-26 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
111.600 |
-3,88 |
6.329 |
-6,15 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
2.959 |
36,49 |
171 |
35,71 |
|
2025-03-26 |
NP |
SICNX - Schwab International Core Equity Fund
|
|
|
|
15.000 |
-81,42 |
869 |
-84,06 |
|
2025-08-20 |
NP |
WBIGX - William Blair International Growth Fund Class N
|
|
|
|
145.474 |
-9,77 |
8.928 |
-14,06 |
|
2025-08-28 |
NP |
ARIFX - Aristotle International Equity Fund II Class I
|
|
|
|
192.600 |
-5,17 |
11.820 |
-9,67 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
65.905 |
-4,42 |
3.880 |
-6,69 |
|
2025-07-25 |
NP |
PMIYX - Putnam Income Strategies Portfolio -
|
|
|
|
1.174 |
-0,93 |
69 |
-2,82 |
|
2025-06-24 |
NP |
JIHRX - JPMorgan International Hedged Equity Fund Class R6
|
|
|
|
13.211 |
7,41 |
752 |
5,62 |
|
2025-07-25 |
NP |
COAVX - Columbia Overseas Value Fund Class A
|
|
|
|
1.850.408 |
11,37 |
108.930 |
8,73 |
|
2025-08-27 |
NP |
HCIEX - The International Equity Portfolio HC Strategic Shares
|
|
|
|
23.129 |
0,00 |
1.419 |
-4,77 |
|
2025-06-25 |
NP |
TROSX - T. Rowe Price Overseas Stock Fund
|
|
|
|
5.579.481 |
3,41 |
317.780 |
1,66 |
|
2025-08-28 |
NP |
DODWX - Dodge & Cox Global Stock Fund
|
|
|
|
1.422.500 |
-18,03 |
87.301 |
-22,16 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
61.559 |
-3,64 |
3.624 |
-5,92 |
|
2025-07-24 |
NP |
SGQAX - DWS International Growth Fund Class A
|
|
|
|
171.114 |
-1,52 |
10.037 |
-4,06 |
|
2025-08-25 |
NP |
ANWPX - NEW PERSPECTIVE FUND Class A
|
|
|
|
19.389.900 |
6,60 |
1.189.981 |
1,23 |
|
2025-08-26 |
NP |
BGCWX - Baillie Gifford EAFE Choice Fund Class 2
|
|
|
|
83.801 |
107,79 |
5.122 |
97,15 |
|
2025-08-26 |
NP |
GHTMX - Goldman Sachs International Tax-Managed Equity Fund Institutional
|
|
|
|
3.081 |
|
188 |
|
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
30.812 |
-1,09 |
1.755 |
-2,77 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
10.018 |
0,00 |
590 |
-2,48 |
|
2025-06-17 |
NP |
GSIHX - Goldman Sachs GQG Partners International Opportunities Fund Class A Shares
|
|
|
|
23.117.989 |
-12,85 |
1.316.690 |
-14,32 |
|
2025-06-25 |
NP |
TRIGX - T. Rowe Price International Value Equity Fund
|
|
|
|
4.084.153 |
1,18 |
232.614 |
-0,52 |
|
2025-06-30 |
NP |
VMNVX - Vanguard Global Minimum Volatility Fund Admiral Shares
|
|
|
|
27.011 |
0,00 |
1.538 |
-1,66 |
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
106.210 |
-2,19 |
6.252 |
-4,51 |
|
2025-06-26 |
NP |
HRLIX - The Hartford Global Real Asset Fund Class I
|
|
|
|
15.917 |
-39,77 |
907 |
-40,78 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
69.487 |
-1,12 |
4.264 |
-6,12 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
5.478 |
0,00 |
322 |
-2,42 |
|
2025-08-26 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
612 |
2,68 |
37 |
-2,63 |
|
2025-08-28 |
NP |
GQFPX - GQG PARTNERS GLOBAL QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
50.660 |
3,21 |
3.086 |
-2,34 |
|
2025-08-26 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
53.465 |
-56,53 |
3.268 |
-56,54 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
578.307 |
0,53 |
35.368 |
-4,49 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
29.680 |
-5,00 |
1.826 |
-9,61 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
174.360 |
-12,59 |
10.657 |
-17,09 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
18.335.736 |
7,71 |
1.120.729 |
2,17 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
57.543 |
-16,22 |
3.539 |
-20,27 |
|
2025-08-28 |
NP |
TWVLX - Value Fund Investor Class
|
|
|
|
336.978 |
-2,83 |
20.597 |
-7,83 |
|
2025-08-29 |
NP |
JAJGX - Global Trust NAV
|
|
|
|
77.741 |
14,59 |
4.752 |
8,69 |
|
2025-06-26 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
3.519.766 |
-1,55 |
200.469 |
-3,21 |
|
2025-08-20 |
NP |
WGGNX - William Blair Global Leaders Fund Class N
|
|
|
|
16.711 |
0,80 |
1.026 |
-4,03 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
294.528 |
-0,30 |
18.073 |
-5,33 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
56.739 |
-29,56 |
3.232 |
-30,75 |
|
2025-07-25 |
NP |
COSAX - Columbia Overseas Core Fund Class A
|
|
|
|
123.933 |
-5,49 |
7.296 |
-7,73 |
|
2025-06-26 |
NP |
SIDVX - Hartford Schroders International Multi-Cap Value Fund Class A
|
|
|
|
313.486 |
-8,43 |
17.855 |
-9,97 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
5.473 |
-3,54 |
336 |
-8,47 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
96.199 |
-17,61 |
5.455 |
-19,57 |
|
2025-08-28 |
NP |
ARIOX - Aristotle/Saul Global Equity Fund Class I
|
|
|
|
12.200 |
-6,15 |
749 |
-10,63 |
|
2025-08-25 |
NP |
RIERX - RBC International Equity Fund Class R6
|
|
|
|
4.784 |
-12,03 |
292 |
-16,57 |
|
2025-08-27 |
NP |
VWINX - VANGUARD WELLESLEY INCOME FUND Investor Shares
|
|
|
|
2.400.725 |
-14,50 |
146.739 |
-18,89 |
|
2025-06-25 |
NP |
PRCNX - T. Rowe Price International Disciplined Equity Fund
|
|
|
|
100.578 |
-2,56 |
5.728 |
-4,20 |
|
2025-08-22 |
NP |
AAAAX - DWS RREEF Real Assets Fund Class A
|
|
|
|
324.100 |
-26,00 |
19.851 |
-29,82 |
|
2025-06-26 |
NP |
FIEUX - Fidelity Europe Fund
|
|
|
|
83.407 |
11,35 |
4.750 |
9,47 |
|
2025-08-28 |
NP |
DODFX - Dodge & Cox International Stock Fund
|
|
|
|
19.027.870 |
0,00 |
1.167.764 |
-5,04 |
|
2025-07-24 |
NP |
FEIAX - Fidelity Advisor Equity Income Fund Class A
|
|
|
|
233.000 |
-4,43 |
13.716 |
-6,69 |
|
2025-06-25 |
NP |
GSAKX - Goldman Sachs International Equity Income Fund Class A
|
|
|
|
1.247.027 |
13,50 |
71.025 |
11,58 |
|
2025-06-25 |
NP |
WINAX - Wilmington International Fund Class A Shares
|
|
|
|
77.494 |
-8,46 |
4.414 |
-10,01 |
|
2025-07-30 |
NP |
FUSIX - Strategic Advisers Fidelity International Fund
|
|
|
|
1.227.958 |
-8,94 |
72.288 |
-11,09 |
|
2025-06-26 |
NP |
TIHAX - Transamerica International Stock Class A
|
|
|
|
51.588 |
3,22 |
3.000 |
3,41 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
1.749 |
10,56 |
100 |
8,79 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
163.897 |
-7,05 |
9.633 |
-9,33 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
6.949 |
0,00 |
425 |
-5,15 |
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
5.982.791 |
-42,21 |
367.171 |
-45,13 |
|
2025-06-26 |
NP |
FINVX - Fidelity Series International Value Fund
|
|
|
|
4.056.167 |
-4,21 |
231.020 |
-5,83 |
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
126.900 |
-19,58 |
7.470 |
-21,48 |
|
2025-08-11 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
767.440 |
386,41 |
46.908 |
361,46 |
|
2025-08-21 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
307.299 |
-3,79 |
18.783 |
-8,74 |
|
2025-06-24 |
NP |
VSIEX - JPMorgan International Equity Fund Class I
|
|
|
|
942.793 |
17,17 |
53.697 |
15,20 |
|
2025-08-27 |
NP |
GAGEX - Guinness Atkinson Global Energy Fund
|
|
|
|
8.399 |
0,00 |
514 |
-5,17 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
18.972 |
1,41 |
1.081 |
-0,28 |
|
2025-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
30.381 |
26,62 |
1.730 |
24,55 |
|
2025-08-26 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
158.051 |
-15,95 |
9.660 |
-20,27 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
392.154 |
7,05 |
22.335 |
5,25 |
|
2025-08-21 |
NP |
TSAMX - Thornburg Summit Fund - Class A
|
|
|
|
12.107 |
0,00 |
743 |
-4,74 |
|
2025-08-26 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
129.541 |
-9,80 |
7.918 |
-14,44 |
|
2025-08-27 |
NP |
FAIEX - PFM Multi-Manager International Equity Fund Institutional Class
|
|
|
|
21.600 |
-9,24 |
1.329 |
-13,65 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
37.726 |
-3,23 |
2.306 |
-8,20 |
|
2025-08-26 |
NP |
PABAX - Putnam Dynamic Asset Allocation Balanced Fund Class A shares
|
|
|
|
39.707 |
73,14 |
2.427 |
64,25 |
|
2025-07-30 |
NP |
QDVSX - Fisher Investments Institutional Group ESG Stock Fund for Retirement Plans
|
|
|
|
30 |
0,00 |
2 |
0,00 |
|
2025-08-20 |
NP |
TBCUX - Tweedy, Browne Global Value Fund Ii - Currency Unhedged
|
|
|
|
60.820 |
0,00 |
3.720 |
-4,98 |
|
2025-08-28 |
NP |
SMINX - SIMT Tax-Managed International Managed Volatility Fund Class F
|
|
|
|
8.129 |
-52,88 |
497 |
-55,23 |
|
2025-06-25 |
NP |
GCIIX - Goldman Sachs International Equity Insights Fund Institutional
|
|
|
|
155.004 |
160,14 |
8.828 |
119,66 |
|
2025-06-24 |
NP |
FMUAX - Federated Muni and Stock Advantage Fund Class A Shares
|
|
|
|
25.385 |
0,00 |
1.440 |
-2,37 |
|
2025-06-26 |
NP |
RGLGX - American Funds Global Insight Fund Class R-6
|
|
|
|
3.155.803 |
-12,24 |
178.963 |
-14,32 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
147.193 |
-1,06 |
8.665 |
-3,40 |
|
2025-07-24 |
NP |
BACIX - Blackrock All-cap Energy & Resources Portfolio Institutional
|
|
|
|
327.312 |
41,17 |
19.268 |
37,84 |
|
2025-07-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
7.058.240 |
3,47 |
415.506 |
1,02 |
|
2025-07-22 |
NP |
IVFAX - Federated International Strategic Value Dividend Fund Class A Shares
|
|
|
|
399.879 |
6,67 |
23.502 |
4,04 |
|
2025-08-26 |
NP |
NOIGX - Northern International Equity Fund
|
|
|
|
13.579 |
1,01 |
835 |
-3,80 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
121.510 |
5,86 |
6.921 |
4,08 |
|
2025-08-26 |
NP |
NSRKX - NORTHERN GLOBAL SUSTAINABILITY INDEX FUND Class K
|
|
|
|
101.651 |
-10,14 |
6.252 |
-14,47 |
|
2025-07-28 |
NP |
ACEVX - International Value Fund Investor Class
|
|
|
|
159.570 |
30,15 |
9.394 |
27,07 |
|
2025-06-26 |
NP |
HILAX - The Hartford International Value Fund Class A
|
|
|
|
1.947.791 |
6,75 |
110.937 |
4,95 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
1.341.544 |
7,13 |
82.332 |
1,73 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
44.026 |
6,32 |
2.691 |
0,82 |
|
2025-08-27 |
NP |
ARTGX - Artisan Global Value Fund Investor Shares
|
|
|
|
616.110 |
2,82 |
37.811 |
-2,36 |
|
2025-07-25 |
NP |
DWGAX - AMERICAN FUNDS DEVELOPING WORLD GROWTH & INCOME FUND Class A
|
|
|
|
161.370 |
-50,28 |
9.466 |
-51,61 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
3.605.000 |
-12,18 |
220.347 |
-16,69 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
4.093.590 |
0,00 |
233.151 |
-1,69 |
|
2025-07-29 |
NP |
JHGEX - Global Equity Fund Class A
|
|
|
|
194.945 |
40,37 |
11.476 |
37,06 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
237.053 |
-14,24 |
14.489 |
-18,64 |
|
2025-07-22 |
NP |
PIUIX - Federated International Equity Fund Institutional Shares
|
|
|
|
139.000 |
-9,27 |
8.169 |
-11,50 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
4.397.493 |
18,54 |
250.460 |
16,54 |
|
2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
34.944 |
49,69 |
2.128 |
41,68 |
|
2025-08-26 |
NP |
BGEAX - BRANDES GLOBAL EQUITY FUND Class A
|
|
|
|
19.630 |
4,06 |
1.200 |
-1,32 |
|
2025-08-28 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
17.435 |
32,29 |
1.066 |
25,44 |
|
2025-07-29 |
NP |
VGWAX - Vanguard Global Wellington Fund Admiral Shares
|
|
|
|
547.884 |
-0,17 |
32.253 |
-2,53 |
|
2025-06-18 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
221.974 |
0,00 |
12.588 |
-2,37 |
|
2025-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
869.348 |
-24,31 |
49.514 |
-25,58 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
576.575 |
2.251,93 |
35.242 |
2.115,02 |
|
2025-04-29 |
NP |
SWSAX - SIIT World Select Equity Fund Class A
|
|
|
|
1.900 |
0,00 |
115 |
3,64 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
170.870 |
379,94 |
10.444 |
351,93 |
|
2025-06-30 |
NP |
VTRIX - Vanguard International Value Fund Investor Shares
|
|
|
|
1.068.306 |
-10,69 |
60.846 |
-12,20 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
42.288 |
0,00 |
2.409 |
-1,67 |
|
2025-06-18 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
10.535 |
-25,82 |
597 |
-27,55 |
|
2025-07-29 |
NP |
MEMKX - BNY Mellon Emerging Markets Fund Class M Shares
|
|
|
|
50.499 |
-16,83 |
2.962 |
-19,03 |
|
2025-06-26 |
NP |
DIHRX - International High Relative Profitability Portfolio Institutional Class
|
|
|
|
589.840 |
0,00 |
33.594 |
-1,69 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
311.973 |
6,42 |
19.069 |
0,95 |
|
2025-06-25 |
NP |
WFEAX - Wells Fargo International Equity Fund Class A
|
|
|
|
53.465 |
-7,60 |
3.045 |
-9,16 |
|
2025-06-26 |
NP |
RIVGX - American Funds International Vantage Fund Class R-6
|
|
|
|
405.011 |
-43,22 |
22.968 |
-44,57 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
954.836 |
2,62 |
54.383 |
0,89 |
|
2025-06-24 |
NP |
MTRAX - MainStay Income Builder Fund Class A
|
|
|
|
55.036 |
-55,99 |
3.121 |
-57,03 |
|
2025-04-25 |
NP |
MLOAX - Cohen & Steers MLP & Energy Opportunity Fund, Inc. Class A
|
|
|
|
71.158 |
|
4.290 |
|
|
2025-08-25 |
NP |
MFVAX - MassMutual Select Equity Opportunities Fund Class A
|
|
|
|
60.700 |
-24,60 |
3.733 |
-28,24 |
|
2025-07-25 |
NP |
PRDAX - Diversified Real Asset Fund Class A
|
|
|
|
42.273 |
44,32 |
2.489 |
40,88 |
|
2025-06-26 |
NP |
TRWAX - Transamerica International Equity A
|
|
|
|
691.400 |
-14,65 |
40.071 |
-14,62 |
|
2025-06-18 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
60.738 |
-10,14 |
3.444 |
-12,28 |
|
2025-08-25 |
NP |
IGAAX - International Growth and Income Fund Class A
|
|
|
|
4.951.874 |
1,63 |
303.902 |
-3,50 |
|
2025-06-27 |
NP |
PASIX - PACE Alternative Strategies Investments Class A
|
|
|
|
99 |
-77,35 |
6 |
-80,00 |
|
2025-07-24 |
NP |
SUIAX - DWS CROCI International Fund Class A
|
|
|
|
217.069 |
487,90 |
12.733 |
472,74 |
|
2025-08-26 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
612.192 |
-0,73 |
37.654 |
-5,52 |
|
2025-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
169.863 |
10,39 |
9.675 |
8,53 |
|
2025-06-30 |
NP |
VGENX - Vanguard Energy Fund Investor Shares
|
|
|
|
3.676.373 |
-1,18 |
209.389 |
-2,85 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
800.082 |
74,98 |
45.569 |
72,03 |
|
2025-06-25 |
NP |
IIGIX - Voya Multi-Manager International Equity Fund Class I
|
|
|
|
28.122 |
-36,53 |
1.602 |
-37,61 |
|
2025-08-25 |
NP |
PPTAX - Virtus KAR Global Quality Dividend Fund CLASS A
|
|
|
|
13.895 |
0,00 |
853 |
-4,80 |
|
2025-06-24 |
NP |
FIDPX - Federated International Dividend Strategy Portfolio
|
|
|
|
21.575 |
0,00 |
1.224 |
-2,39 |
|
2025-08-27 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
63.226 |
7,70 |
3.880 |
2,56 |
|
2025-06-30 |
NP |
VIHAX - Vanguard International High Dividend Yield Index Fund Admiral Shares
|
|
|
|
1.386.749 |
9,43 |
78.983 |
7,58 |
|
2025-06-26 |
NP |
LICAX - Lord Abbett International Equity Fund Class A
|
|
|
|
57.696 |
-2,20 |
3.286 |
-3,83 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
2.045 |
37,62 |
125 |
31,58 |
|
2025-06-27 |
NP |
IENAX - INVESCO Energy Fund Class A
|
|
|
|
284.630 |
-1,40 |
16.211 |
-3,06 |
|
2025-05-22 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
21.316 |
-26,11 |
1.373 |
-26,70 |
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
57.555 |
0,00 |
3.264 |
-2,39 |
|
2025-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
6.456.759 |
-15,18 |
366.158 |
-17,19 |
|
2025-08-19 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
1.904 |
0,00 |
116 |
-4,92 |
|
2025-08-21 |
NP |
THOAX - Thornburg Global Opportunities Fund - Class A
|
|
|
|
497.316 |
-14,55 |
30.521 |
-18,62 |
|
2025-08-26 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
185.988 |
-4,76 |
11.368 |
-9,65 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
9.497 |
-60,00 |
581 |
-62,04 |
|
2025-07-25 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
127.209 |
-7,03 |
7.489 |
-9,24 |
|
2025-08-19 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
21.062 |
0,00 |
1.295 |
-4,85 |
|
2025-08-22 |
NP |
LAFAX - Columbia Acorn International Select Class A
|
|
|
|
21.939 |
-58,65 |
1.341 |
-60,80 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
22.678 |
14,99 |
1.292 |
13,05 |
|
2025-08-28 |
NP |
GQJPX - GQG PARTNERS INTERNATIONAL QUALITY DIVIDEND INCOME FUND Investor Shares
|
|
|
|
189.212 |
15,35 |
11.525 |
9,15 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
3.977 |
0,00 |
226 |
-2,60 |
|
2025-08-25 |
NP |
MMRFX - MassMutual Select T. Rowe Price Real Assets Fund Class I
|
|
|
|
12.755 |
-1,68 |
785 |
-6,44 |
|
2025-08-27 |
NP |
EISAX - Carillon ClariVest International Stock Fund A
|
|
|
|
67.517 |
0,00 |
4.127 |
-5,15 |
|
2025-08-26 |
NP |
PAEAX - Putnam Dynamic Asset Allocation Growth Fund Class A shares
|
|
|
|
69.133 |
70,90 |
4.226 |
62,13 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
30.805 |
44,03 |
1.883 |
36,57 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
26.458 |
-12,35 |
1.507 |
-13,84 |
|
2025-07-28 |
NP |
VCFVX - International Value Fund
|
|
|
|
180.669 |
-20,52 |
10.598 |
-22,63 |
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
4.815 |
7,33 |
283 |
4,44 |
|
2025-07-25 |
NP |
CSVAX - Columbia Global Dividend Opportunity Fund Class A
|
|
|
|
181.587 |
0,00 |
10.690 |
-2,37 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
88.899 |
-3,68 |
5.415 |
-8,87 |
|
2025-08-20 |
NP |
WAIVX - Wasatch International Value Fund Investor Class
|
|
|
|
3.100 |
69,40 |
189 |
61,54 |
|
2025-06-26 |
NP |
FTCEX - Fidelity Total International Equity Fund Fidelity Advisor Total International Equity Fund: Class C
|
|
|
|
35.773 |
19,54 |
2.037 |
17,54 |
|
2025-08-21 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
513.940 |
-15,80 |
31.501 |
-20,06 |
|
2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
1.294.554 |
71,43 |
79.127 |
62,62 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
2.853 |
0,88 |
166 |
-6,78 |
|
2025-06-26 |
NP |
MSTSX - Morningstar Unconstrained Allocation Fund
|
|
|
|
27.441 |
0,03 |
1.563 |
-1,70 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
135.110 |
-10,26 |
7.954 |
-12,38 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
34.633 |
|
1.973 |
|
|
2025-06-24 |
NP |
JIESX - JPMorgan International Value Fund Class I
|
|
|
|
252.030 |
40,46 |
14.354 |
38,10 |
|
2025-08-29 |
NP |
HFQAX - Janus Henderson Global Equity Income Fund Class A
|
|
|
|
1.551.521 |
25,20 |
95.207 |
18,88 |
|
2025-08-28 |
NP |
SIOAX - SIMT MULTI-ASSET INCOME FUND Class F
|
|
|
|
26.400 |
|
1.608 |
|
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
174.411 |
483,02 |
10.660 |
480,61 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
937.065 |
0,00 |
53.371 |
-1,69 |
|
2025-06-24 |
NP |
MYINX - MainStay MacKay International Opportunities Fund Investor Class
|
|
|
|
44.986 |
-10,72 |
2.551 |
-12,82 |
|
2025-06-25 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
37.471 |
-3,55 |
2.172 |
-4,45 |
|
2025-05-27 |
NP |
CIEQX - Segall Bryant & Hamill International Equity Fund - Institutional Class
|
|
|
|
121 |
108,62 |
8 |
133,33 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
76.019 |
1,77 |
4.646 |
-3,45 |
|
2025-06-25 |
NP |
SBIEX - ClearBridge International Value Fund Class A
|
|
|
|
49.558 |
0,00 |
2.823 |
-1,71 |
|
2025-08-25 |
NP |
SNIEX - BNY Mellon International Equity Fund Class I
|
|
|
|
114.650 |
-52,49 |
7.052 |
-42,50 |
|
2025-06-26 |
NP |
HBLAX - THE HARTFORD BALANCED INCOME FUND Class A
|
|
|
|
807.211 |
-16,22 |
45.975 |
-17,63 |
|
2025-07-25 |
NP |
MVGAX - MFS Low Volatility Global Equity Fund A
|
|
|
|
18.646 |
1,71 |
1.094 |
-1,00 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
1.399 |
|
86 |
|
|
2025-08-20 |
NP |
TWEBX - Tweedy, Browne Value Fund
|
|
|
|
236.380 |
0,00 |
14.456 |
-4,99 |
|
2025-06-18 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
95.551 |
-8,65 |
5.419 |
-10,83 |
|
2025-08-29 |
NP |
PPYIX - PIMCO RAE International Fund Institutional Class
|
|
|
|
29.367 |
24,45 |
1.795 |
44,44 |
|
2025-06-24 |
NP |
ICELX - MainStay Epoch International Choice Fund Investor Class
|
|
|
|
113.678 |
-10,41 |
6.447 |
-12,54 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
11.588 |
|
660 |
|
|
2025-06-27 |
NP |
EMWLX - Lord Abbett Emerging Markets Equity Fund Class R6
|
|
|
|
694 |
0,00 |
40 |
-2,50 |
|
2025-08-26 |
NP |
BGPFX - Baillie Gifford Developed EAFE All Cap Fund Class 3
|
|
|
|
63.826 |
|
3.901 |
|
|
2025-05-28 |
NP |
SPRNX - Sprucegrove International Equity Master Fund
|
|
|
|
32.326 |
-9,42 |
2.081 |
5,48 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
9.825 |
49,41 |
601 |
41,84 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
9.991 |
0,00 |
588 |
-2,33 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
1.973 |
0,00 |
116 |
-2,54 |
|
2025-08-26 |
NP |
IFTAX - Voya International High Dividend Low Volatility Portfolio Class ADV
|
|
|
|
17.587 |
10,66 |
1.075 |
17,76 |
|
2025-08-27 |
NP |
VZICX - Vanguard International Core Stock Fund Admiral Shares
|
|
|
|
1.056.637 |
90,54 |
64.584 |
80,75 |
|
2025-06-25 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
4.715 |
-4,54 |
269 |
-6,29 |
|
2025-08-20 |
NP |
WBIIX - William Blair Institutional International Growth Fund Institutional Class
|
|
|
|
103.731 |
-4,51 |
6.366 |
-9,04 |
|
2025-08-28 |
NP |
GQGPX - GQG PARTNERS EMERGING MARKETS EQUITY FUND Investor Shares
|
|
|
|
8.093.011 |
-21,47 |
492.943 |
-25,69 |
|
2025-08-27 |
NP |
SWRLX - Touchstone International Equity Fund Class A
|
|
|
|
21.800 |
0,00 |
1.332 |
-5,13 |
|
2025-08-27 |
NP |
BIGFX - Baron International Growth Fund
|
|
|
|
48.876 |
-1,69 |
2.987 |
-6,74 |
|
2025-06-26 |
NP |
HDVAX - Hartford International Equity Fund Class A
|
|
|
|
41.812 |
-1,36 |
2.381 |
-3,01 |
|
2025-07-30 |
NP |
QDISX - Fisher Investments Institutional Group Stock Fund for Retirement Plans
|
|
|
|
26 |
0,00 |
2 |
0,00 |
|
2025-05-23 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
4.698 |
0,00 |
303 |
15,71 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
39.682 |
-1,19 |
2.336 |
-3,51 |
|
2025-06-27 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
37.869 |
3,22 |
2.157 |
1,46 |
|
2025-08-26 |
NP |
PRNEX - T. Rowe Price New Era Fund, Inc.
|
|
|
|
1.066.548 |
5,47 |
65.190 |
0,06 |
|
2025-08-21 |
NP |
TIBAX - Thornburg Investment Income Builder Fund - Class A
|
|
|
|
8.285.200 |
0,00 |
508.473 |
-4,75 |
|
2025-07-29 |
NP |
BPGIX - Boston Partners Global Equity Fund Institutional Class
|
|
|
|
48.130 |
1,04 |
2.833 |
-1,36 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
|
|
1.345 |
|
82 |
|
|
2025-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
884.217 |
-0,99 |
50.361 |
-2,66 |
|
2025-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
3.968.370 |
-2,86 |
226.019 |
-4,50 |
|
2025-05-28 |
NP |
IEAIX - Lazard International Equity Advantage Portfolio Institutional Shares
|
|
|
|
6.831 |
17,69 |
441 |
36,96 |
|
2025-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
2.956 |
7,06 |
168 |
5,66 |
|
2025-08-26 |
NP |
BIECX - BRANDES INTERNATIONAL EQUITY FUND Class C
|
|
|
|
403.406 |
35,48 |
24.657 |
28,52 |
|
2025-07-25 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
16.138 |
-30,36 |
950 |
-44,08 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
|
|
1.491 |
|
91 |
|
|