2025-07-30 |
NP |
SOAEX - Spirit of America Energy Fund Class A
|
|
|
|
24.200 |
0,00 |
2.627 |
-14,46 |
|
2025-06-25 |
NP |
WQAUX - Westwood Quality AllCap Fund Ultra Shares
|
|
|
|
3.404 |
0,00 |
376 |
-12,38 |
|
2025-08-14 |
NP |
DFMAX - Davidson Multi-Cap Equity Fund Class A
|
|
|
|
19.662 |
-1,57 |
2.352 |
-8,20 |
|
2025-06-26 |
NP |
MSTQX - Morningstar U.S. Equity Fund
|
|
|
|
23.670 |
412,34 |
2.612 |
349,40 |
|
2025-06-26 |
NP |
CRTVX - CATHOLIC RESPONSIBLE INVESTMENTS MULTI-STYLE US EQUITY FUND Investor Shares
|
|
|
|
1.993 |
-13,42 |
220 |
-24,22 |
|
2025-03-25 |
NP |
DTMGX - BNY Mellon Tax Managed Growth Fund Class A
|
|
|
|
5.950 |
-0,42 |
748 |
2,75 |
|
2025-06-26 |
NP |
DFUSX - U.s. Large Company Portfolio
|
|
|
|
138.099 |
-0,59 |
15.236 |
-12,80 |
|
2025-07-29 |
NP |
SCAUX - Invesco Low Volatility Equity Yield Fund Class A
|
|
|
|
1.685 |
-19,18 |
183 |
-31,06 |
|
2025-06-24 |
NP |
MAPAX - MainStay MAP Equity Fund Class A
|
|
|
|
102.282 |
-0,95 |
11.285 |
-13,12 |
|
2025-07-29 |
NP |
WAYFX - WAYCROSS FOCUSED EQUITY FUND
|
|
|
|
14.938 |
13,88 |
1.622 |
-2,64 |
|
2025-08-21 |
NP |
MXVIX - Great-West S&P 500 Index Fund Investor Class
|
|
|
|
82.112 |
4,12 |
9.821 |
-2,89 |
|
2025-06-24 |
NP |
EQNAX - MFS Equity Income Fund A
|
|
|
|
37.523 |
0,00 |
4.140 |
-12,31 |
|
2025-06-24 |
NP |
QABGX - Federated MDT Balanced Fund Class A Shares
|
|
|
|
5.060 |
-6,43 |
558 |
-17,94 |
|
2025-08-27 |
NP |
VIVAX - Vanguard Value Index Fund Investor Shares
|
|
|
|
4.834.377 |
-1,98 |
578.240 |
-8,58 |
|
2025-06-24 |
NP |
QAACX - Federated MDT All Cap Core Fund Class A Shares
|
|
|
|
74.860 |
60,60 |
8.259 |
40,87 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
|
|
4.872 |
-246,13 |
583 |
-236,30 |
|
2025-06-23 |
NP |
ULPIX - Ultrabull Profund Investor Class
|
|
|
|
1.119 |
-9,76 |
123 |
-20,65 |
|
2025-06-27 |
NP |
PCEQX - Victory Pioneer Equity Income Fund Class C
|
|
|
|
30.376 |
|
3.351 |
|
|
2025-06-27 |
NP |
DALVX - Dunham Large Cap Value Fund Class A
|
|
|
|
16.842 |
9,83 |
1.858 |
-3,63 |
|
2025-06-26 |
NP |
PBAIX - Blackrock Tactical Opportunities Fund Institutional
|
|
|
|
18.815 |
7,68 |
2.076 |
-5,55 |
|
2025-08-26 |
NP |
BRAGX - Aggressive Investors 1 Fund Class N
|
|
|
|
14.000 |
0,00 |
1.675 |
-6,74 |
|
2025-07-25 |
NP |
USCRX - Cornerstone Moderately Aggressive Fund
|
|
|
|
59.105 |
0,00 |
6.417 |
-14,46 |
|
2025-06-23 |
NP |
BLPIX - Bull Profund Investor Class
|
|
|
|
436 |
-6,03 |
48 |
-17,24 |
|
2025-06-26 |
NP |
FOKFX - Fidelity OTC K6 Portfolio
|
|
|
|
1.035 |
0,00 |
114 |
-12,31 |
|
2025-07-23 |
NP |
IMANX - Iman Fund Class K
|
|
|
|
6.070 |
34,89 |
659 |
10,02 |
|
2025-08-28 |
NP |
SSPIX - SIMT S&P 500 Index Fund Class F
|
|
|
|
10.627 |
-1,67 |
1.271 |
-8,23 |
|
2025-06-26 |
NP |
AMECX - INCOME FUND OF AMERICA Class A
|
|
|
|
15.814.222 |
-8,28 |
1.744.783 |
-19,55 |
|
2025-07-25 |
NP |
UCMCX - Cornerstone Moderately Conservative Fund
|
|
|
|
1.090 |
0,00 |
118 |
-14,49 |
|
2025-08-27 |
NP |
GAGEX - Guinness Atkinson Global Energy Fund
|
|
|
|
2.915 |
0,00 |
349 |
-6,70 |
|
2025-07-24 |
NP |
FDFIX - Fidelity Flex 500 Index Fund
|
|
|
|
68.798 |
6,96 |
7.469 |
-8,51 |
|
2025-06-26 |
NP |
CRQSX - CATHOLIC RESPONSIBLE INVESTMENTS EQUITY INDEX FUND Institutional Shares
|
|
|
|
44.758 |
-1,03 |
4.938 |
-13,19 |
|
2025-06-25 |
NP |
RPGEX - T. Rowe Price Global Growth Stock Fund
|
|
|
|
27.122 |
-17,95 |
2.992 |
-28,04 |
|
2025-06-23 |
NP |
PLFMX - LargeCap S&P 500 Index Fund R-3
|
|
|
|
99.093 |
2,00 |
10.933 |
-10,54 |
|
2025-04-28 |
NP |
SSHFX - Sound Shore Fund, Inc. Investor Class
|
|
|
|
225.510 |
36,92 |
28.919 |
43,24 |
|
2025-06-17 |
NP |
BHBFX - Madison Dividend Income Fund Dividend Income Fund Class Y
|
|
|
|
31.500 |
-5,12 |
3.475 |
-16,79 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
1.100 |
-33,41 |
121 |
-41,55 |
|
2025-06-24 |
NP |
FNCRX - Franklin Natural Resources Fund Class C
|
|
|
|
50.100 |
-24,89 |
5.528 |
-34,12 |
|
2025-06-30 |
NP |
NSFMX - Natixis Sustainable Future 2060 Fund Class N
|
|
|
|
398 |
-26,30 |
44 |
-35,82 |
|
2025-08-26 |
NP |
NOLCX - Northern Large Cap Core Fund
|
|
|
|
19.339 |
8,93 |
2.313 |
1,63 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
1.946 |
-1,72 |
215 |
-14,06 |
|
2025-08-26 |
NP |
VGIIX - JPMorgan Growth and Income Fund Class I
|
|
|
|
660.835 |
0,00 |
79.042 |
-6,73 |
|
2025-07-25 |
NP |
AGTHX - GROWTH FUND OF AMERICA Class A
|
|
|
|
11.056.084 |
-3,90 |
1.200.359 |
-17,81 |
|
2025-03-25 |
NP |
MNHCX - Pro-Blend(R) Maximum Term Series Class L
|
|
|
|
933 |
45,78 |
117 |
50,00 |
|
2025-06-26 |
NP |
FNILX - Fidelity ZERO Large Cap Index Fund
|
|
|
|
138.922 |
1,49 |
15.327 |
-10,99 |
|
2025-07-29 |
NP |
SVYAX - SIIT U.S. Managed Volatility Fund - Class A
|
|
|
|
25.100 |
9.336,09 |
2.725 |
7.264,86 |
|
2025-07-25 |
NP |
ILVFX - Columbia Integrated Large Cap Value Fund Institutional Class
|
|
|
|
8.174 |
-11,73 |
887 |
-24,51 |
|
2025-08-25 |
NP |
EVTMX - Eaton Vance Dividend Builder Fund Class A
|
|
|
|
164.400 |
0,00 |
19.664 |
-6,73 |
|
2025-08-20 |
NP |
QHFRX - AQR MS Fusion HV Fund Class R6
|
|
Short
|
|
-35 |
|
-4 |
|
|
2025-07-29 |
NP |
FOCIX - The Fairholme Focused Income Fund
|
|
|
|
2.000 |
0,00 |
217 |
-14,23 |
|
2025-08-26 |
NP |
PRCFX - T. Rowe Price Capital Appreciation and Income Fund
|
|
|
|
7.691 |
19,56 |
920 |
11,53 |
|
2025-06-26 |
NP |
TRLIX - TIAA-CREF Large-Cap Value Fund Institutional Class
|
|
|
|
604.302 |
-1,86 |
66.673 |
-13,92 |
|
2025-06-26 |
NP |
AMRMX - AMERICAN MUTUAL FUND Class A
|
|
|
|
3.870.501 |
-0,28 |
427.032 |
-12,53 |
|
2025-08-27 |
NP |
VITNX - Vanguard Institutional Total Stock Market Index Fund Institutional Shares
|
|
|
|
277.226 |
-2,15 |
33.159 |
-8,74 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
212.804 |
10,08 |
23.104 |
-5,85 |
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
62.786 |
85,93 |
6.927 |
63,10 |
|
2025-07-30 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
1.791.300 |
56,45 |
194.481 |
33,81 |
|
2025-08-27 |
NP |
RYEIX - Energy Fund Investor Class
|
|
|
|
3.562 |
-3,34 |
426 |
-9,75 |
|
2025-06-26 |
NP |
PDAVX - PineBridge Dynamic Asset Allocation Fund Investor Servicing Shares
|
|
|
|
589 |
440,37 |
65 |
392,31 |
|
2025-07-29 |
NP |
VFMFX - Vanguard U.S. Multifactor Fund Admiral Shares
|
|
|
|
11.704 |
0,00 |
1.271 |
-14,48 |
|
2025-06-26 |
NP |
HFIGX - Hartford Schroders Diversified Growth Fund Class I
|
|
|
|
501 |
-31,37 |
55 |
-39,56 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
14.169 |
-4,23 |
1.695 |
-10,70 |
|
2025-07-25 |
NP |
MLVAX - MFS Low Volatility Equity Fund A
|
|
|
|
24.377 |
32,52 |
2.647 |
13,32 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
109.528 |
-3,49 |
12.084 |
-15,35 |
|
2025-08-27 |
NP |
RYTTX - S&P 500 2x Strategy Fund A
|
|
|
|
1.767 |
-1,56 |
211 |
-8,26 |
|
2025-08-28 |
NP |
MNRGX - Growth Fund
|
|
|
|
2.869 |
-5,62 |
343 |
-11,83 |
|
2025-08-26 |
NP |
PNEAX - Virtus NFJ Dividend Value Fund A
|
|
|
|
54.297 |
-1,59 |
6.494 |
-8,21 |
|
2025-08-11 |
NP |
CMEUX - Six Circles Managed Equity Portfolio U.S. Unconstrained Fund
|
|
|
|
298.016 |
2,25 |
35.646 |
-4,63 |
|
2025-06-23 |
NP |
ENPIX - Oil & Gas Ultrasector Profund Investor Class
|
|
|
|
15.032 |
180,92 |
1.658 |
146,36 |
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
26.004 |
-5,22 |
3.110 |
-11,60 |
|
2025-06-26 |
NP |
USISX - Income Stock Fund Shares
|
|
|
|
397.518 |
13,73 |
43.858 |
-0,24 |
|
2025-06-26 |
NP |
FZROX - Fidelity ZERO Total Market Index Fund
|
|
|
|
257.134 |
1,38 |
28.370 |
-11,09 |
|
2025-06-30 |
NP |
NSFFX - Natixis Sustainable Future 2030 Fund Class N
|
|
|
|
247 |
-26,92 |
27 |
-35,71 |
|
2025-07-25 |
NP |
PRDAX - Diversified Real Asset Fund Class A
|
|
|
|
4.153 |
50,25 |
451 |
28,57 |
|
2025-06-25 |
NP |
EGOAX - Wells Fargo Large Cap Core Fund Class A
|
|
|
|
63.345 |
0,82 |
6.989 |
-11,58 |
|
2025-08-26 |
NP |
HLGEX - JPMorgan Mid Cap Growth Fund Class I
|
|
|
|
642.619 |
-17,84 |
76.864 |
-23,37 |
|
2025-08-14 |
NP |
FLRUX - CONSERVATIVE ALLOCATION FUND Retail Class
|
|
|
|
3.162 |
0,00 |
378 |
-6,67 |
|
2025-07-25 |
NP |
ADGAX - AB CORE OPPORTUNITIES FUND, INC. Class A
|
|
|
|
22.027 |
-1,95 |
2.391 |
-16,13 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
9.018 |
-5,40 |
1.079 |
-11,78 |
|
2025-06-25 |
NP |
EIVAX - Wells Fargo Classic Value Fund (fka Wells Fargo Intrinsic Value Fund) Class A
|
|
|
|
182.592 |
2,45 |
20.145 |
-10,14 |
|
2025-08-14 |
NP |
FLDGX - DYNAMIC ALLOCATION FUND Retail Class
|
|
|
|
19.591 |
0,00 |
2.343 |
-6,73 |
|
2025-08-29 |
NP |
HFQAX - Janus Henderson Global Equity Income Fund Class A
|
|
|
|
525.977 |
|
62.912 |
|
|
2025-08-27 |
NP |
TPDAX - Timothy Plan Defensive Strategies Fund Class A
|
|
|
|
2.294 |
29,46 |
274 |
20,70 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
17.659 |
-2,06 |
1.948 |
-14,07 |
|
2025-08-29 |
NP |
GAUAX - The Gabelli Utilities Fund Class A
|
|
|
|
3.500 |
0,00 |
419 |
-6,70 |
|
2025-06-30 |
NP |
NSFHX - Natixis Sustainable Future 2040 Fund Class N
|
|
|
|
508 |
-28,35 |
56 |
-37,08 |
|
2025-06-30 |
NP |
NSFJX - Natixis Sustainable Future 2045 Fund Class N
|
|
|
|
543 |
-24,27 |
60 |
-34,44 |
|
2025-06-30 |
NP |
NSFGX - Natixis Sustainable Future 2035 Fund Class N
|
|
|
|
319 |
-27,00 |
35 |
-35,19 |
|
2025-08-20 |
NP |
AQGNX - AQR Global Equity Fund Class N
|
|
|
|
952 |
-55,68 |
114 |
-58,91 |
|
2025-06-30 |
NP |
NSFKX - Natixis Sustainable Future 2050 Fund Class N
|
|
|
|
584 |
-24,74 |
64 |
-34,02 |
|
2025-08-14 |
NP |
FLCGX - QUANTEX FUND Retail Class
|
|
|
|
239 |
17,73 |
29 |
7,69 |
|
2025-06-26 |
NP |
TILVX - TIAA-CREF Large-Cap Value Index Fund Institutional Class
|
|
|
|
235.728 |
-3,38 |
26.008 |
-15,26 |
|
2025-06-27 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
69.076 |
-4,68 |
7.621 |
-16,39 |
|
2025-07-22 |
NP |
DLCFX - Destinations Large Cap Equity Fund Class I
|
|
|
|
9.404 |
-20,33 |
1.021 |
-31,91 |
|
2025-08-25 |
NP |
MMRFX - MassMutual Select T. Rowe Price Real Assets Fund Class I
|
|
|
|
5.473 |
-11,67 |
655 |
-17,63 |
|
2025-06-25 |
NP |
DSPIX - BNY Mellon Institutional S&P 500 Stock Index Fund Class I
|
|
|
|
16.698 |
-10,62 |
1.842 |
-21,62 |
|
2025-08-29 |
NP |
JAGMX - 500 Index Trust NAV
|
|
|
|
112.248 |
-4,26 |
13.426 |
-10,71 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-18.522 |
|
-2.215 |
|
|
2025-06-26 |
NP |
UVALX - Value Fund Shares
|
|
|
|
61.391 |
0,00 |
6.773 |
-12,29 |
|
2025-08-18 |
NP |
HNMDX - HEARTLAND MID CAP VALUE FUND Institutional Class
|
|
|
|
128.301 |
45,94 |
15.346 |
36,12 |
|
2025-08-25 |
NP |
GVALX - Gotham Large Value Fund Institutional Class
|
|
|
|
1.962 |
0,00 |
235 |
-6,77 |
|
2025-06-26 |
NP |
ETLGX - E*TRADE No Fee Large Cap Index Fund
|
|
|
|
84 |
|
9 |
|
|
2025-08-26 |
NP |
JHTRX - JPMorgan Hedged Equity 3 Fund Class R6
|
|
|
|
173.993 |
62,61 |
20.811 |
51,67 |
|
2025-08-29 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
2.814 |
22,19 |
337 |
13,90 |
|
2025-07-24 |
NP |
FDGRX - Fidelity Growth Company Fund
|
|
|
|
32.224 |
0,22 |
3.499 |
-14,29 |
|
2025-06-24 |
NP |
FCEUX - Franklin U.S. Core Equity (IU) Fund Advisor
|
|
|
|
85.283 |
-12,62 |
9.409 |
-23,36 |
|
2025-08-22 |
NP |
QQMNX - Federated Hermes MDT Market Neutral Fund Institutional Shares
|
|
|
|
68.207 |
-35,39 |
8.158 |
-39,74 |
|
2025-07-25 |
NP |
AWAAX - AB Wealth Appreciation Strategy Class A
|
|
|
|
95.255 |
10,06 |
10.342 |
-5,87 |
|
2025-08-20 |
NP |
AQRNX - AQR Multi-Asset Fund Class N
|
|
|
|
3.168 |
-76,19 |
379 |
-77,84 |
|
2025-06-24 |
NP |
SWPPX - Schwab S&P 500 Index Fund
|
|
|
|
1.244.736 |
0,73 |
137.332 |
-11,65 |
|
2025-07-24 |
NP |
FSKAX - Fidelity Total Market Index Fund
|
|
|
|
1.042.770 |
0,75 |
113.214 |
-13,83 |
|
2025-08-27 |
NP |
VTMFX - Vanguard Tax-Managed Balanced Fund Admiral Shares
|
|
|
|
42.041 |
2,40 |
5.029 |
-4,50 |
|
2025-08-29 |
NP |
PQIIX - PIMCO Dividend and Income Fund Institutional Class
|
|
|
|
9.137 |
18,13 |
1.093 |
10,19 |
|
2025-06-18 |
NP |
RAZAX - Multi-Asset Growth Strategy Fund Class A
|
|
|
|
2.125 |
0,00 |
234 |
-12,36 |
|
2025-08-28 |
NP |
SLGFX - SIMT Large Cap Index Fund Class F
|
|
|
|
11.182 |
-1,76 |
1.337 |
-8,36 |
|
2025-06-26 |
NP |
DFVEX - U.s. Vector Equity Portfolio - Institutional Class
|
|
|
|
58.982 |
0,00 |
6.507 |
-12,29 |
|
2025-08-01 |
NP |
TCBAX - The Covered Bridge Fund Class A Shares
|
|
|
|
10.000 |
0,00 |
1.196 |
-6,71 |
|
2025-07-28 |
NP |
VGLSX - Global Strategy Fund
|
|
|
|
2.765 |
41,72 |
300 |
21,46 |
|
2025-08-20 |
NP |
QCFIX - AQR CVX Fusion Fund Class I
|
|
Short
|
|
-119 |
|
-14 |
|
|
2025-06-25 |
NP |
MNDFX - Disciplined Value Series Class I
|
|
|
|
16.296 |
8,85 |
1.798 |
-4,57 |
|
2025-08-26 |
NP |
HLIEX - JPMorgan Equity Income Fund Class I
|
|
|
|
5.044.397 |
8,50 |
603.360 |
1,20 |
|
2025-08-26 |
NP |
ASYLX - AB Select US Long/Short Portfolio Advisor Class
|
|
|
|
108.459 |
23,18 |
12.973 |
14,89 |
|
2025-06-27 |
NP |
AFDIX - Sustainable Equity Fund Investor Class
|
|
|
|
99.059 |
-31,83 |
10.929 |
-40,21 |
|
2025-06-26 |
NP |
TBLRX - Transamerica Balanced II R
|
|
|
|
1.495 |
6,03 |
165 |
-7,34 |
|
2025-08-28 |
NP |
MNNAX - Victory Munder Multi-Cap Fund Class A
|
|
|
|
21.400 |
-3,60 |
2.560 |
-10,08 |
|
2025-07-29 |
NP |
SLCAX - Siit Large Cap Fund - Class A
|
|
|
|
6.100 |
22,00 |
662 |
4,42 |
|
2025-08-29 |
NP |
WEQCX - Teton Westwood Equity Fund Class C
|
|
|
|
3.434 |
0,00 |
411 |
-6,82 |
|
2025-07-30 |
NP |
ILESX - Fisher Investments Institutional Group U.S. Large Cap Equity Environmental and Social Values Fund
|
|
|
|
35 |
-7,89 |
4 |
-25,00 |
|
2025-08-29 |
NP |
IICAX - Large Cap Equity Fund Class AMF
|
|
|
|
10.800 |
0,00 |
1.292 |
-6,72 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
|
|
29.045 |
-59,29 |
3.474 |
-62,03 |
|
2025-08-26 |
NP |
HLQVX - JPMorgan Large Cap Value Fund Class I
|
|
|
|
201.820 |
-21,90 |
24.140 |
-26,93 |
|
2025-06-26 |
NP |
FOCPX - Fidelity OTC Portfolio
|
|
|
|
13.576 |
0,00 |
1.498 |
-12,30 |
|
2025-08-27 |
NP |
VHCOX - Vanguard Capital Opportunity Fund Investor Shares
|
|
|
|
397.821 |
0,00 |
47.583 |
-6,73 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
9.475 |
-4,85 |
1.133 |
-11,28 |
|
2025-06-26 |
NP |
ETTOX - E*TRADE No Fee Total Market Index Fund
|
|
|
|
138 |
|
15 |
|
|
2025-08-26 |
NP |
PNBAX - Virtus NFJ Large-Cap Value Fund A
|
|
|
|
21.763 |
-7,13 |
2.603 |
-13,38 |
|
2025-08-27 |
NP |
VTSMX - Vanguard Total Stock Market Index Fund Investor Shares
|
|
|
|
17.541.559 |
-1,24 |
2.098.146 |
-7,89 |
|
2025-07-29 |
NP |
VMVLX - Vanguard Mega Cap Value Index Fund Institutional Shares
|
|
|
|
312.403 |
10,38 |
33.918 |
-5,59 |
|
2025-08-26 |
NP |
JHQAX - JPMorgan Hedged Equity Fund Class A
|
|
|
|
1.091.396 |
48,20 |
130.542 |
38,23 |
|
2025-08-27 |
NP |
OALGX - Optimum Large Cap Growth Fund Class A
|
|
|
|
47.737 |
-7,70 |
5.710 |
-13,92 |
|
2025-07-25 |
NP |
AIWEX - World Energy Fund Institutional
|
|
|
|
256 |
0,00 |
28 |
-15,62 |
|
2025-08-20 |
NP |
LKBAX - LKCM Balanced Fund
|
|
|
|
4.450 |
0,00 |
532 |
-6,67 |
|
2025-03-27 |
NP |
IMRFX - Columbia Global Opportunities Fund Class A
|
|
|
|
9.829 |
-26,06 |
1.236 |
-23,75 |
|
2025-08-14 |
NP |
FLDOX - MODERATE ALLOCATION FUND Retail Class
|
|
|
|
6.949 |
0,00 |
831 |
-6,73 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
2.700 |
0,00 |
293 |
-14,33 |
|
2025-07-29 |
NP |
SPIAX - Invesco S&p 500 Index Fund Class A
|
|
|
|
39.060 |
0,00 |
4.241 |
-14,48 |
|
2025-08-14 |
NP |
FLDFX - BALANCED FUND Retail Class
|
|
|
|
23.181 |
0,00 |
2.773 |
-6,73 |
|
2025-08-26 |
NP |
GCTIX - Goldman Sachs U.S. Tax-Managed Equity Fund Institutional
|
|
|
|
86.172 |
0,00 |
10.307 |
-6,72 |
|
2025-07-24 |
NP |
HNDRX - Horizon Defined Risk Fund Investor Class
|
|
|
|
8.591 |
8,20 |
933 |
-7,45 |
|
2025-08-25 |
NP |
SWP1Z - Schwab S&P 500 Index Portfolio
|
|
|
|
28.068 |
-3,27 |
3.357 |
-9,78 |
|
2025-06-24 |
NP |
SWANX - Schwab Core Equity Fund
|
|
|
|
161.844 |
0,00 |
17.856 |
-12,29 |
|
2025-06-26 |
NP |
FLCPX - Fidelity SAI U.S. Large Cap Index Fund
|
|
|
|
168.595 |
0,43 |
18.601 |
-11,91 |
|
2025-08-25 |
NP |
GINDX - Gotham Index Plus Fund Institutional Class
|
|
|
|
19.662 |
-31,41 |
2.352 |
-33,08 |
|
2025-06-26 |
NP |
SEEKX - Steward Large Cap Enhanced Index Fund Class A
|
|
|
|
2.618 |
0,00 |
289 |
-12,46 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
1.327 |
-56,05 |
159 |
-59,17 |
|
2025-08-26 |
NP |
EWMCX - Evercore Equity Fund
|
|
|
|
95.530 |
15,05 |
11.426 |
7,32 |
|
2025-06-27 |
NP |
THMEX - CCT Thematic Equity Fund Institutional Shares
|
|
|
|
6.158 |
-19,06 |
679 |
-29,05 |
|
2025-08-27 |
NP |
RYSOX - S&P 500 Fund Class A
|
|
|
|
1.556 |
-9,17 |
186 |
-15,07 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
5.430 |
108,05 |
649 |
94,31 |
|
2025-08-28 |
NP |
INDEX - S&P 500(R) Equal Weight No Load Shares
|
|
|
|
1.494 |
2,19 |
179 |
-4,81 |
|
2025-06-30 |
NP |
NSFBX - Natixis Sustainable Future 2015 Fund Class N
|
|
|
|
29 |
-43,14 |
3 |
-50,00 |
|
2025-08-25 |
NP |
LBWAX - BrandywineGLOBAL - Diversified US Large Cap Value Fund Class A
|
|
|
|
5.438 |
10,13 |
650 |
2,69 |
|
2025-08-20 |
NP |
QLFIX - AQR LSE Fusion Fund Class I
|
|
Short
|
|
-21 |
|
-3 |
|
|
2025-08-27 |
NP |
VBINX - Vanguard Balanced Index Fund Investor Shares
|
|
|
|
329.830 |
-3,95 |
39.451 |
-10,41 |
|
2025-07-25 |
NP |
LBSAX - Columbia Dividend Income Fund Class A
|
|
|
|
2.585.674 |
-24,84 |
280.727 |
-35,72 |
|
2025-08-26 |
NP |
EKBAX - Wells Fargo Diversified Capital Builder Fund Class A
|
|
|
|
180.000 |
0,00 |
21.530 |
-6,73 |
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
5.117 |
6,67 |
612 |
-0,49 |
|
2025-05-29 |
NP |
BIGRX - Income & Growth Fund Investor Class
|
|
|
|
287.426 |
26,22 |
36.860 |
32,05 |
|
2025-08-27 |
NP |
BRGIX - Bridges Investment Fund
|
|
|
|
16.000 |
0,00 |
1.914 |
-6,73 |
|
2025-07-25 |
NP |
CBLAX - Columbia Balanced Fund Class A
|
|
|
|
475.407 |
4,23 |
51.615 |
-10,86 |
|
2025-06-24 |
NP |
SNXFX - Schwab 1000 Index Fund
|
|
|
|
183.173 |
0,07 |
20.209 |
-12,23 |
|
2025-07-22 |
NP |
GSIIX - Goldman Sachs Equity Income Fund Institutional
|
|
|
|
35.455 |
-1,31 |
3.849 |
-15,59 |
|
2025-08-26 |
NP |
AUUYX - AB Select US Equity Portfolio Advisor Class
|
|
|
|
40.359 |
-8,10 |
4.827 |
-14,28 |
|
2025-08-28 |
NP |
WFIVX - Wilshire 5000 Index Fund Investment Class
|
|
|
|
2.651 |
-4,81 |
317 |
-11,20 |
|
2025-06-26 |
NP |
UGOFX - Global Managed Volatility Fund Institutional Shares
|
|
|
|
42.530 |
20,99 |
4.692 |
6,13 |
|
2025-08-27 |
NP |
LSEIX - Persimmon Long/Short Fund Class I Shares
|
|
|
|
573 |
0,00 |
69 |
-6,85 |
|
2025-06-30 |
NP |
NSFLX - Natixis Sustainable Future 2055 Fund Class N
|
|
|
|
492 |
-22,88 |
54 |
-32,50 |
|
2025-06-26 |
NP |
FANAX - Fidelity Advisor Energy Fund Class A
|
|
|
|
38.786 |
-16,74 |
4.279 |
-26,98 |
|
2025-07-25 |
NP |
CFIAX - Columbia Flexible Capital Income Fund Class A
|
|
|
|
52.500 |
10,53 |
5.700 |
-5,47 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
2.473 |
0,00 |
273 |
-12,54 |
|
2025-06-26 |
NP |
MFWTX - MFS Global Total Return Fund A
|
|
|
|
4.393 |
-3,89 |
485 |
-15,68 |
|
2025-08-25 |
NP |
SBSPX - QS S&P 500 Index Fund Class A
|
|
|
|
6.895 |
0,00 |
825 |
-6,79 |
|
2025-06-26 |
NP |
FIOOX - Fidelity Series Large Cap Value Index Fund
|
|
|
|
190.997 |
0,62 |
21.073 |
-11,75 |
|
2025-06-27 |
NP |
TWBIX - Balanced Fund Investor Class
|
|
|
|
12.910 |
-35,46 |
1.424 |
-43,40 |
|
2025-07-28 |
NP |
NBRVX - Neuberger Berman Mid Cap Intrinsic Value Fund Investor Class
|
|
|
|
8.474 |
-4,54 |
920 |
-18,29 |
|
2025-08-26 |
NP |
PREIX - T. Rowe Price Equity Index 500 Fund
|
|
|
|
363.460 |
-4,52 |
43.473 |
-10,95 |
|
2025-08-26 |
NP |
FRDAX - Franklin Rising Dividends Fund Advisor Class
|
|
|
|
1.470.000 |
-30,00 |
175.827 |
-34,71 |
|
2025-08-26 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
78.758 |
3,79 |
9.420 |
-3,20 |
|
2025-05-29 |
NP |
BBISX - Sterling Capital Behavioral Large Cap Value Equity Fund Institutional Class
|
|
|
|
4.570 |
262,70 |
586 |
280,52 |
|
2025-06-17 |
NP |
GSBIX - Goldman Sachs Income Builder Fund Institutional
|
|
|
|
60.183 |
0,23 |
6.640 |
-12,10 |
|
2025-05-27 |
NP |
FLCNX - Fidelity Contrafund K6
|
|
|
|
104.583 |
-1,97 |
13.412 |
-0,13 |
|
2025-08-27 |
NP |
BBTSX - Bridge Builder Tax Managed Small/Mid Cap Fund
|
|
|
|
55.767 |
0,00 |
6.670 |
-6,73 |
|
2025-03-26 |
NP |
TIGRX - TIAA-CREF Growth & Income Fund Institutional Class
|
|
|
|
522.971 |
3,09 |
65.785 |
6,33 |
|
2025-06-25 |
NP |
WFEAX - Wells Fargo International Equity Fund Class A
|
|
|
|
17.978 |
80,18 |
1.984 |
58,01 |
|
2025-07-25 |
NP |
AUIAX - AB EQUITY INCOME FUND INC Class A
|
|
|
|
61.035 |
0,00 |
6.627 |
-14,47 |
|
2025-07-25 |
NP |
AMCPX - AMCAP FUND Class A
|
|
|
|
1.002.393 |
-0,29 |
108.830 |
-14,72 |
|
2025-04-29 |
NP |
SILVX - SGI U.S. Large Cap Equity Fund Class I
|
|
|
|
7.534 |
-6,93 |
956 |
-11,32 |
|
2025-08-22 |
NP |
DCUAX - DWS CROCI U.S. Fund Class A
|
|
|
|
68.697 |
35,21 |
8.217 |
26,11 |
|
2025-08-28 |
NP |
STFBX - State Farm Balanced Fund
|
|
|
|
21.400 |
4,90 |
2.560 |
-2,18 |
|
2025-07-24 |
NP |
BACIX - Blackrock All-cap Energy & Resources Portfolio Institutional
|
|
|
|
89.143 |
-5,43 |
9.678 |
-19,11 |
|
2025-08-27 |
NP |
RYNVX - Nova Fund Investor Class
|
|
|
|
2.179 |
-5,05 |
261 |
-11,56 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
1.171 |
-95,69 |
129 |
-96,23 |
|
2025-08-26 |
NP |
JPIVX - JPMorgan Intrepid Value Fund Class I
|
|
|
|
12.437 |
-14,73 |
1.488 |
-20,48 |
|
2025-08-26 |
NP |
POMIX - T. Rowe Price Total Equity Market Index Fund
|
|
|
|
29.890 |
0,00 |
3.575 |
-6,73 |
|
2025-08-25 |
NP |
MIEAX - MM S&P 500 Index Fund Class R4
|
|
|
|
23.418 |
-7,33 |
2.801 |
-13,55 |
|
2025-07-29 |
NP |
MPBLX - BNY Mellon Asset Allocation Fund Class M Shares
|
|
|
|
3.688 |
0,00 |
400 |
-14,53 |
|
2025-08-26 |
NP |
JVASX - JPMorgan Value Advantage Fund Class I
|
|
|
|
827.958 |
0,79 |
99.032 |
-6,00 |
|
2025-08-27 |
NP |
ARTLX - Artisan Value Fund Investor Shares
|
|
|
|
76.299 |
-2,85 |
9.126 |
-9,39 |
|
2025-08-26 |
NP |
IGHSX - Voya Global Equity Portfolio Class S
|
|
|
|
11.243 |
-3,23 |
1.345 |
-9,74 |
|
2025-08-29 |
NP |
JAWWX - Janus Henderson Global Research Fund Class T
|
|
|
|
110.791 |
-0,30 |
13.252 |
-7,01 |
|
2025-07-24 |
NP |
FCFMX - Fidelity Series Total Market Index Fund
|
|
|
|
808.966 |
8,85 |
87.829 |
-6,90 |
|
2025-06-26 |
NP |
TISPX - TIAA-CREF S&P 500 Index Fund Institutional Class
|
|
|
|
119.500 |
0,00 |
13.184 |
-12,29 |
|
2025-08-26 |
NP |
TESIX - Franklin Mutual Shares Fund Class A
|
|
|
|
1.228.342 |
-3,27 |
146.922 |
-9,78 |
|
2025-08-29 |
NP |
GATAX - The Gabelli Asset Fund Class A
|
|
|
|
63.500 |
-0,78 |
7.595 |
-7,46 |
|
2025-05-27 |
NP |
FCNTX - Fidelity Contrafund
|
|
|
|
475.500 |
31,80 |
60.978 |
34,28 |
|
2025-06-27 |
NP |
IENAX - INVESCO Energy Fund Class A
|
|
|
|
103.833 |
17,57 |
11.456 |
3,11 |
|
2025-08-25 |
NP |
VVLVX - Venerable Large Cap Index Fund Class V
|
|
|
|
33.621 |
-5,60 |
4.021 |
-11,96 |
|
2025-08-29 |
NP |
FAMVX - FAM Value Fund Investor Class
|
|
|
|
233.500 |
0,00 |
27.929 |
-6,73 |
|
2025-08-28 |
NP |
WMBLX - WesMark Balanced Fund
|
|
|
|
7.299 |
0,00 |
873 |
-6,73 |
|
2025-08-26 |
NP |
NOLVX - Northern Large Cap Value Fund
|
|
|
|
6.387 |
-3,80 |
764 |
-8,62 |
|
2025-08-26 |
NP |
IPEAX - Voya Large Cap Value Portfolio Class ADV
|
|
|
|
43.083 |
-22,89 |
5.153 |
-28,08 |
|
2025-07-25 |
NP |
DIFAX - MFS Diversified Income Fund A
|
|
|
|
6.339 |
-12,53 |
688 |
-25,14 |
|
2025-08-26 |
NP |
GEQYX - EQUITY INDEX FUND Institutional
|
|
|
|
60.355 |
4,08 |
7.219 |
-2,92 |
|
2025-07-29 |
NP |
SVSPX - State Street S&P 500 Index Fund Class N
|
|
|
|
16.923 |
0,00 |
1.837 |
-14,48 |
|
2025-07-28 |
NP |
NDGAX - Neuberger Berman Dividend Growth Fund Class A
|
|
|
|
7.975 |
|
866 |
|
|
2025-07-29 |
NP |
SEPIX - Energy & Basic Materials Portfolio Energy & Basic Materials Class I
|
|
|
|
290 |
-7,64 |
31 |
-20,51 |
|
2025-08-14 |
NP |
FLFGX - GLOBAL ALLOCATION FUND Retail Class
|
|
|
|
1.221 |
0,00 |
146 |
-6,41 |
|
2025-06-26 |
NP |
USSPX - 500 Index Fund -Member Shares
|
|
|
|
137.698 |
-2,73 |
15.192 |
-14,68 |
|
2025-07-24 |
NP |
FGKFX - Fidelity Growth Company K6 Fund
|
|
|
|
8.538 |
-4,44 |
927 |
-18,34 |
|
2025-08-25 |
NP |
ABALX - AMERICAN BALANCED FUND Class A
|
|
|
|
8.283.527 |
7,90 |
990.793 |
0,64 |
|
2025-08-26 |
NP |
GVIZX - Value Equity Index Fund Investor
|
|
|
|
4.613 |
0,00 |
552 |
-6,77 |
|
2025-06-26 |
NP |
FDEQX - Fidelity Disciplined Equity Fund
|
|
|
|
57.667 |
82,68 |
6.362 |
60,25 |
|
2025-07-25 |
NP |
DDIAX - Delaware Wealth Builder Fund Class A
|
|
|
|
8.114 |
0,00 |
881 |
-14,48 |
|
2025-08-26 |
NP |
SFAAX - Wells Fargo Index Asset Allocation Fund Class A
|
|
|
|
7.982 |
-6,48 |
955 |
-12,80 |
|
2025-06-25 |
NP |
WWLAX - Westwood Quality Value Fund A Class Shares
|
|
|
|
15.354 |
0,00 |
1.694 |
-12,27 |
|
2025-06-26 |
NP |
KCXIX - Knights of Columbus U.S. All Cap Index Fund I Shares
|
|
|
|
2.455 |
9,45 |
271 |
-4,26 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
296 |
1,37 |
35 |
-5,41 |
|
2025-08-26 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
208.566 |
2,54 |
24.947 |
-4,36 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
2.778 |
-8,07 |
306 |
-19,47 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
104.447 |
-24,27 |
11.524 |
-33,58 |
|
2025-07-25 |
NP |
BRUDX - MFS Blended Research Value Equity Fund A
|
|
|
|
35.648 |
0,95 |
3.870 |
-13,65 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
|
|
6.084 |
|
728 |
|
|
2025-08-25 |
NP |
VVSIX - Venerable US Large Cap Strategic Equity Fund Class I
|
|
|
|
125.971 |
-1,28 |
15.067 |
-7,92 |
|
2025-08-19 |
NP |
GARTX - Goldman Sachs Absolute Return Tracker Fund Class A
|
|
|
|
9.674 |
-25,70 |
1.157 |
-30,68 |
|
2025-06-24 |
NP |
JMNAX - JPMorgan Research Market Neutral Fund Class A
|
|
|
|
8.197 |
57,45 |
904 |
38,23 |
|
2025-05-27 |
NP |
FNIAX - Fidelity Advisor New Insights Fund Class A
|
|
|
|
41.800 |
12,95 |
5.360 |
15,10 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
530.000 |
6,00 |
63.393 |
-1,13 |
|
2025-07-29 |
NP |
WAYEX - WAYCROSS LONG/SHORT EQUITY FUND
|
|
|
|
14.237 |
6,56 |
1.546 |
-8,85 |
|
2025-08-26 |
NP |
IPLIX - Voya Index Plus LargeCap Portfolio Class I
|
|
|
|
17.904 |
111,03 |
2.141 |
96,96 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
400 |
0,00 |
48 |
-7,84 |
|
2025-06-30 |
NP |
NSFOX - Natixis Sustainable Future 2065 Fund Class N
|
|
|
|
100 |
-27,01 |
11 |
-35,29 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
3.992 |
14,98 |
433 |
-1,59 |
|
2025-07-25 |
NP |
INDZX - Columbia Large Cap Value Fund Class A
|
|
|
|
240.700 |
-37,46 |
26.133 |
-46,52 |
|
2025-08-27 |
NP |
VLACX - Vanguard Large-Cap Index Fund Investor Shares
|
|
|
|
636.917 |
-3,28 |
76.182 |
-9,79 |
|
2025-08-28 |
NP |
CBHAX - Victory Market Neutral Income Fund Class A
|
|
|
|
36.781 |
18,97 |
4.399 |
10,97 |
|
2025-06-23 |
NP |
EADIX - Eaton Vance Tax-Managed Global Dividend Income Fund Class A
|
|
|
|
114.181 |
0,00 |
12.598 |
-12,29 |
|
2025-08-29 |
NP |
WEBCX - Teton Westwood Balanced Fund Class A
|
|
|
|
1.323 |
-17,16 |
158 |
-22,55 |
|
2025-06-26 |
NP |
ITTAX - Hartford Multi-Asset Income and Growth Fund Class A
|
|
|
|
2.699 |
-36,18 |
298 |
-44,07 |
|
2025-08-27 |
NP |
HCIGX - The Institutional Growth Equity Portfolio HC Strategic Shares
|
|
|
|
13.227 |
-7,68 |
1.582 |
-13,88 |
|
2025-06-25 |
NP |
WWIDX - Wells Fargo Large Company Value Fund Administrator Class
|
|
|
|
30.634 |
6.177,46 |
3.380 |
5.439,34 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
834 |
-2,34 |
100 |
-9,17 |
|
2025-08-27 |
NP |
TLVAX - Timothy Large/Mid-Cap Value Fund Class A
|
|
|
|
55.916 |
15,85 |
6.688 |
8,06 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
28.936 |
0,00 |
3.193 |
-12,28 |
|
2025-04-24 |
NP |
UTMAX - Target Managed Allocation Fund
|
|
|
|
9.646 |
0,00 |
1.224 |
-4,75 |
|
2025-06-26 |
NP |
DVRAX - MFS Global Alternative Strategy Fund A
|
|
|
|
3.004 |
42,23 |
331 |
24,91 |
|
2025-08-27 |
NP |
HCEGX - The Growth Equity Portfolio HC Strategic Shares
|
|
|
|
3.995 |
0,00 |
478 |
-6,84 |
|
2025-08-28 |
NP |
STFGX - State Farm Growth Fund
|
|
|
|
124.500 |
124.400,00 |
14.891 |
123.991,67 |
|
2025-07-25 |
NP |
CWGIX - CAPITAL WORLD GROWTH & INCOME FUND Class A
|
|
|
|
7.916.731 |
-5,05 |
859.519 |
-18,79 |
|
2025-06-27 |
NP |
BQLCX - Bright Rock Quality Large Cap Fund Institutional Class Shares
|
|
|
|
35.000 |
0,00 |
3.800 |
-14,48 |
|
2025-08-25 |
NP |
MMLRX - MassMutual Select T. Rowe Price Large Cap Blend Fund Class I
|
|
|
|
1.407 |
-8,81 |
168 |
-14,72 |
|
2025-08-27 |
NP |
PVFYX - Victory Pioneer Core Equity Fund Class Y
|
|
|
|
170.674 |
-0,41 |
20.414 |
-7,12 |
|
2025-07-29 |
NP |
VRTTX - Vanguard Russell 3000 Index Fund Institutional Shares
|
|
|
|
43.551 |
-2,89 |
4.728 |
-16,94 |
|
2025-07-25 |
NP |
UCAGX - Cornerstone Aggressive Fund
|
|
|
|
11.382 |
0,00 |
1.236 |
-14,47 |
|
2025-07-28 |
NP |
VSRDX - U.S. Socially Responsible Fund
|
|
|
|
29.222 |
-6,75 |
3.173 |
-20,26 |
|
2025-06-25 |
NP |
WMLIX - Wilmington Large-Cap Strategy Fund Class I Shares
|
|
|
|
5.830 |
-6,42 |
643 |
-17,88 |
|
2025-08-25 |
NP |
ANCFX - AMERICAN FUNDS FUNDAMENTAL INVESTORS Class A
|
|
|
|
5.651.986 |
-6,52 |
676.034 |
-12,82 |
|
2025-08-29 |
NP |
NEFOX - Natixis Oakmark Fund Class A
|
|
|
|
120.567 |
-24,81 |
14.421 |
-29,87 |
|
2025-06-24 |
NP |
MXCCX - Federated Max-Cap Index Fund Class C Shares
|
|
|
|
3.320 |
-3,99 |
366 |
-15,67 |
|
2025-08-25 |
NP |
GONIX - Gotham Neutral Fund Institutional Class
|
|
|
|
3.412 |
389,53 |
408 |
358,43 |
|
2025-08-19 |
NP |
DAVPX - Davenport Core Fund
|
|
|
|
190.154 |
3,03 |
22.744 |
-3,90 |
|
2025-08-25 |
NP |
GARIX - Gotham Absolute Return Fund Institutional Class
|
|
|
|
40.275 |
65,93 |
4.817 |
54,79 |
|
2025-06-27 |
NP |
CVSIX - Calamos Market Neutral Income Fund Class A
|
|
|
|
73.884 |
1,13 |
8.152 |
-11,31 |
|
2025-07-29 |
NP |
VADCX - Invesco Equally-weighted S&p 500 Fund Class C
|
|
|
|
102.425 |
-6,97 |
11.120 |
-20,43 |
|
2025-06-26 |
NP |
HFLGX - Hennessy Cornerstone Large Growth Fund Investor Class
|
|
|
|
19.800 |
-1,98 |
2.185 |
-14,02 |
|
2025-08-29 |
NP |
YACKX - AMG Yacktman Fund Class I
|
|
|
|
800.000 |
-5,88 |
95.688 |
-12,22 |
|
2025-06-26 |
NP |
TLARX - Transamerica Large Core R
|
|
|
|
4.924 |
-2,01 |
543 |
-14,08 |
|
2025-08-26 |
NP |
VHIAX - JPMorgan Growth Advantage Fund Class A
|
|
|
|
1.131.217 |
-2,80 |
135.305 |
-9,34 |
|
2025-08-28 |
NP |
GMLGX - GuideMark(R) Large Cap Core Fund Service Shares
|
|
|
|
5.286 |
-31,10 |
632 |
-35,71 |
|
2025-06-26 |
NP |
LSVEX - LSV VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
33.370 |
|
3.682 |
|
|
2025-08-26 |
NP |
JHDRX - JPMorgan Hedged Equity 2 Fund Class R6
|
|
|
|
284.247 |
41,06 |
33.999 |
31,57 |
|
2025-06-26 |
NP |
IBALX - Transamerica Multi-Managed Balanced A
|
|
|
|
30.134 |
4,42 |
3.325 |
-8,43 |
|
2025-03-25 |
NP |
CMNWX - Principal Capital Appreciation Fund (fka West Coast Equity Fund) Class A
|
|
|
|
359.045 |
44,83 |
45.164 |
49,38 |
|
2025-08-28 |
NP |
SSEYX - State Street Equity 500 Index II Portfolio
|
|
|
|
197.371 |
17,99 |
23.608 |
10,06 |
|
2025-08-27 |
NP |
VINIX - Vanguard Institutional Index Fund Institutional Shares
|
|
|
|
3.344.145 |
-3,55 |
399.993 |
-10,04 |
|
2025-06-24 |
NP |
FRBSX - Franklin Mutual U.s. Value Fund Class A
|
|
|
|
55.892 |
12,35 |
6.167 |
-1,47 |
|
2025-08-26 |
NP |
PRAFX - T. Rowe Price Real Assets Fund, Inc.
|
|
|
|
608.978 |
-2,20 |
72.840 |
-8,78 |
|
2025-07-29 |
NP |
SUVAX - PGIM QMA LARGE-CAP VALUE FUND Class A
|
|
|
|
21.500 |
31,90 |
2.334 |
12,81 |
|
2025-06-18 |
NP |
NMFAX - Nationwide Dynamic U.S. Growth Fund Class A
|
|
|
|
14.286 |
4,79 |
1.576 |
-8,05 |
|
2025-08-25 |
NP |
GDLFX - Gotham Defensive Long 500 Fund Institutional Class
|
|
|
|
170 |
553,85 |
20 |
566,67 |
|
2025-08-29 |
NP |
DAEIX - Dean Equity Income Fund
|
|
|
|
21.725 |
8,35 |
2.599 |
1,05 |
|
2025-07-25 |
NP |
USBLX - Growth and Tax Strategy Fund
|
|
|
|
3.683 |
-22,61 |
400 |
-33,94 |
|
2025-07-23 |
NP |
LMUSX - QS U.S. Large Cap Equity Fund Class FI
|
|
|
|
18.502 |
11,58 |
2.009 |
-4,56 |
|
2025-08-27 |
NP |
VFINX - Vanguard 500 Index Fund Investor Shares
|
|
|
|
15.491.560 |
-0,89 |
1.852.945 |
-7,56 |
|
2025-05-29 |
NP |
CUHAX - Victory US 500 Enhanced Volatility Wtd Index Fund Class A
|
|
|
|
451 |
-4,04 |
58 |
0,00 |
|
2025-06-23 |
NP |
EDIAX - Eaton Vance Global Income Builder Fund Class A
|
|
|
|
26.007 |
-4,69 |
2.869 |
-16,40 |
|
2025-08-26 |
NP |
NOIEX - Northern Income Equity Fund
|
|
|
|
12.400 |
|
1.483 |
|
|
2025-07-24 |
NP |
DRDAX - Dearborn Partners Rising Dividend Fund - Class A Shares
|
|
|
|
77.230 |
0,00 |
8.385 |
-14,48 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
2.030 |
3,26 |
243 |
-3,97 |
|
2025-08-26 |
NP |
TEQIX - Franklin Mutual Quest Fund Class A
|
|
|
|
356.155 |
15,92 |
42.600 |
8,12 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
551 |
39,14 |
66 |
30,00 |
|
2025-08-26 |
NP |
HLEIX - JPMorgan Equity Index Fund Class I
|
|
|
|
119.684 |
-2,65 |
14.315 |
-9,20 |
|
2025-08-26 |
NP |
SATOX - Tax-Aware Overlay A Portfolio Class 1
|
|
|
|
43.621 |
4,90 |
5.218 |
-2,16 |
|
2025-07-25 |
NP |
USBSX - Cornerstone Moderate Fund
|
|
|
|
19.923 |
0,00 |
2.163 |
-14,47 |
|
2025-08-26 |
NP |
JLPSX - JPMorgan U.S. Large Cap Core Plus Fund Class I
|
|
|
|
163.380 |
600,99 |
19.542 |
553,98 |
|
2025-07-25 |
NP |
NMIAX - Columbia Large Cap Enhanced Core Fund Class A
|
|
|
|
30.724 |
11,57 |
3.336 |
-4,58 |
|
2025-08-25 |
NP |
MUEAX - MFS Blended Research Core Equity Fund A
|
|
|
|
85.231 |
-1,46 |
10.194 |
-8,10 |
|
2025-08-29 |
NP |
JAWGX - Janus Henderson Global Research Portfolio Service Shares
|
|
|
|
26.504 |
-1,12 |
3.170 |
-7,77 |
|
2025-06-05 |
NP |
GQLVX - Quantitative U.S. Large Cap Value Equity Portfolio
|
|
|
|
169 |
-32,94 |
19 |
-41,94 |
|
2025-08-28 |
NP |
MUXAX - Victory S&P 500 Index Fund Class A
|
|
|
|
2.753 |
-5,07 |
329 |
-11,32 |
|
2025-07-25 |
NP |
MEIAX - MFS Value Fund A
|
|
|
|
3.633.346 |
-2,76 |
394.472 |
-16,83 |
|
2025-08-25 |
NP |
GCHDX - Gotham Hedged Core Fund Institutional Class
|
|
|
|
436 |
-17,42 |
52 |
-22,39 |
|
2025-06-23 |
NP |
PQIAX - Equity Income Fund formerly Equity Income Fund I Class A
|
|
|
|
1.231.652 |
-2,67 |
135.888 |
-14,63 |
|
2025-06-27 |
NP |
POGRX - PRIMECAP Odyssey Growth Fund
|
|
|
|
56.900 |
-8,81 |
6.278 |
-20,03 |
|
2025-06-24 |
NP |
SWLVX - Schwab U.S. Large-Cap Value Index Fund
|
|
|
|
17.972 |
1,33 |
1.983 |
-11,16 |
|
2025-06-24 |
NP |
TNXAX - 1290 DoubleLine Dynamic Allocation Fund Class A
|
|
|
|
301 |
-13,01 |
33 |
-23,26 |
|
2025-05-27 |
NP |
PSPFX - Global Resources Fund
|
|
|
|
2.500 |
0,00 |
321 |
4,58 |
|
2025-06-26 |
NP |
DURPX - U.S. High Relative Profitability Portfolio Institutional Class
|
|
|
|
18.824 |
0,00 |
2.077 |
-12,29 |
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
140.800 |
-2,36 |
15.534 |
-14,36 |
|
2025-07-28 |
NP |
VAPPX - Capital Appreciation Fund
|
|
|
|
10.479 |
49,02 |
1.138 |
27,47 |
|
2025-08-27 |
NP |
PSIAX - PGIM QMA STOCK INDEX FUND Class A
|
|
|
|
9.100 |
-5,21 |
1.088 |
-11,62 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
38.536 |
-5,43 |
4.609 |
-11,79 |
|
2025-08-26 |
NP |
ISBAX - VY(R) Columbia Contrarian Core Portfolio Class ADV
|
|
|
|
5.176 |
-11,63 |
619 |
-17,58 |
|
2025-08-25 |
NP |
LDVCX - AXS Thomson Reuters Venture Capital Return Tracker Fund Class C Shares
|
|
|
|
287 |
-4,01 |
34 |
-10,53 |
|
2025-06-27 |
NP |
POAGX - PRIMECAP Odyssey Aggressive Growth Fund
|
|
|
|
94.100 |
-9,61 |
10.382 |
-20,71 |
|
2025-06-18 |
NP |
REUYX - Sustainable Equity Fund Class Y
|
|
|
|
1.263 |
147,65 |
139 |
117,19 |
|
2025-03-18 |
NP |
CFVLX - The Value Fund Shares
|
|
|
|
39.750 |
-5,92 |
5.000 |
-2,95 |
|
2025-06-26 |
NP |
TIEIX - TIAA-CREF Equity Index Fund Institutional Class
|
|
|
|
495.323 |
0,00 |
54.649 |
-12,29 |
|
2025-08-29 |
NP |
OAKMX - Oakmark Fund Investor Class
|
|
|
|
2.683.263 |
-29,08 |
320.945 |
-33,85 |
|
2025-06-26 |
NP |
DFEOX - U.s. Core Equity 1 Portfolio - Institutional Class
|
|
|
|
500.872 |
0,00 |
55.261 |
-12,29 |
|
2025-07-30 |
NP |
BIGTX - The Texas Fund Class I
|
|
|
|
801 |
242,31 |
87 |
177,42 |
|
2025-06-18 |
NP |
RMYAX - Multi-Strategy Income Fund Class A
|
|
|
|
1.954 |
0,00 |
216 |
-12,24 |
|
2025-08-27 |
NP |
PIBAX - PGIM BALANCED FUND Class A
|
|
|
|
38.600 |
|
4.617 |
|
|
2025-08-26 |
NP |
INGIX - Voya U.S. Stock Index Portfolio Class I
|
|
|
|
44.318 |
2,09 |
5.301 |
-4,78 |
|
2025-08-29 |
NP |
MVIAX - Praxis Value Index Fund Class A
|
|
|
|
33.170 |
19,75 |
3.967 |
11,68 |
|
2025-06-26 |
NP |
MSTVX - Morningstar Alternatives Fund
|
|
|
|
|
|
67 |
0,00 |
|
2025-08-14 |
NP |
FLMFX - MUIRFIELD FUND Retail Class
|
|
|
|
64.493 |
0,60 |
7.714 |
-6,16 |
|
2025-08-26 |
NP |
NOSIX - Northern Stock Index Fund
|
|
|
|
160.624 |
-5,70 |
19.212 |
-12,04 |
|
2025-07-29 |
NP |
VMCTX - Vanguard Mega Cap Index Fund Institutional Shares
|
|
|
|
94.761 |
3,36 |
10.288 |
-11,59 |
|
2025-08-28 |
NP |
SRVEX - Victory Diversified Stock Fund Class A
|
|
|
|
14.192 |
-5,57 |
1.698 |
-11,94 |
|
2025-08-28 |
NP |
NCGFX - New Covenant Growth Fund
|
|
|
|
6.913 |
0,00 |
827 |
-6,77 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
27.001 |
-6,39 |
2.979 |
-17,89 |
|
2025-08-21 |
NP |
MXEBX - Great-West Core Strategies: U.S. Equity Fund Institutional Class
|
|
|
|
3.691 |
7,05 |
441 |
-0,23 |
|
2025-08-26 |
NP |
SAOOX - Overlay A Portfolio Class 1
|
|
|
|
23.714 |
4,22 |
2.836 |
-2,78 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
5.710 |
7,74 |
620 |
-7,89 |
|
2025-08-28 |
NP |
ELDFX - ELFUN DIVERSIFIED FUND Elfun Diversified Fund
|
|
|
|
713 |
-6,43 |
85 |
-12,37 |
|
2025-06-26 |
NP |
FLCOX - Fidelity Large Cap Value Index Fund
|
|
|
|
244.434 |
6,52 |
26.968 |
-6,57 |
|
2025-08-28 |
NP |
RAPAX - Cohen & Steers Real Assets Fund, Inc. Class A
|
|
|
|
24.629 |
-9,41 |
2.946 |
-15,52 |
|
2025-08-28 |
NP |
SSBIX - State Street Balanced Index Fund Class K
|
|
|
|
3.258 |
-0,37 |
390 |
-7,16 |
|
2025-07-30 |
NP |
SPFIX - S&P 500 Index Fund Direct Shares
|
|
|
|
3.112 |
-2,11 |
338 |
-16,38 |
|
2025-08-25 |
NP |
GSPFX - Gotham Enhanced S&P 500 Index Fund Institutional Class Shares
|
|
|
|
613 |
1.757,58 |
73 |
1.725,00 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
1.035 |
-31,95 |
114 |
-40,31 |
|
2025-04-24 |
NP |
IEVAX - Columbia Global Equity Value Fund Class A
|
|
|
|
92.723 |
-6,59 |
11.770 |
-11,02 |
|
2025-06-26 |
NP |
USGRX - Growth & Income Fund Shares
|
|
|
|
156.072 |
16,50 |
17.219 |
2,18 |
|
2025-06-25 |
NP |
EVSAX - Wells Fargo Disciplined U.S. Core Fund Class A
|
|
|
|
16.926 |
-37,59 |
1.867 |
-45,27 |
|
2025-06-26 |
NP |
AMTAX - AB All Market Real Return Portfolio Class A
|
|
|
|
16.683 |
-41,68 |
1.841 |
-48,86 |
|
2025-08-29 |
NP |
SPXUX - WisdomTree 500 Digital Fund N/A
|
|
|
|
129 |
200,00 |
15 |
200,00 |
|
2025-08-29 |
NP |
YAFFX - AMG Yacktman Focused Fund Class N
|
|
|
|
180.000 |
-10,00 |
21.530 |
-16,06 |
|
2025-07-29 |
NP |
CAVAX - Catholic Values Equity Fund Class F, effective 1-31-2017 (formerly Class A)
|
|
|
|
6.401 |
0,00 |
695 |
-14,53 |
|
2025-08-26 |
NP |
JDESX - JPMorgan U.S. Research Enhanced Equity Fund Class I
|
|
|
|
573.942 |
56,79 |
68.649 |
46,24 |
|
2025-05-29 |
NP |
BEQGX - Equity Growth Fund Investor Class
|
|
|
|
21.047 |
-47,98 |
2.699 |
-45,57 |
|
2025-08-26 |
NP |
IRLIX - Voya RussellTM Large Cap Index Portfolio Class ADV
|
|
|
|
11.162 |
-3,42 |
1.335 |
-9,92 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
1.363.862 |
-1,90 |
163.132 |
-8,50 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
3.271 |
9,73 |
391 |
2,36 |
|
2025-07-29 |
NP |
SPINX - SIIT S&P 500 Index Fund - Class A
|
|
|
|
46.012 |
-1,92 |
4.996 |
-16,12 |
|
2025-06-26 |
NP |
DFQTX - U.s. Core Equity 2 Portfolio - Institutional Class
|
|
|
|
390.541 |
-6,08 |
43.088 |
-17,63 |
|
2025-07-24 |
NP |
HESGX - Horizon ESG Defensive Core Fund Investor Class
|
|
|
|
4.056 |
|
440 |
|
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
14.585.710 |
-0,13 |
1.609.241 |
-12,40 |
|
2025-06-24 |
NP |
SFLNX - Schwab Fundamental US Large Company Index Fund Institutional Shares
|
|
|
|
201.759 |
11,27 |
22.260 |
-2,41 |
|
2025-08-25 |
NP |
GENIX - Gotham Enhanced Return Fund Institutional Class
|
|
|
|
3.911 |
-9,28 |
468 |
-11,72 |
|
2025-08-26 |
NP |
PRNEX - T. Rowe Price New Era Fund, Inc.
|
|
|
|
447.811 |
-2,21 |
53.563 |
-8,79 |
|
2025-06-26 |
NP |
CAIBX - CAPITAL INCOME BUILDER Class A
|
|
|
|
3.936.632 |
-8,59 |
434.329 |
-19,83 |
|
2025-05-28 |
NP |
TLGWX - Growth & Income Fund
|
|
|
|
16.721 |
-2,22 |
2.144 |
2,29 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
27.270 |
0,00 |
3.262 |
-6,75 |
|
2025-08-28 |
NP |
SDYAX - SIMT Dynamic Asset Allocation Fund Class F
|
|
|
|
6.078 |
-8,15 |
727 |
-14,39 |
|
2025-07-28 |
NP |
PWTAX - UBS U.S. Allocation Fund Class A
|
|
|
|
518 |
1,37 |
56 |
-12,50 |
|
2025-07-29 |
NP |
VRVIX - Vanguard Russell 1000 Value Index Fund Institutional Shares
|
|
|
|
301.414 |
7,34 |
32.725 |
-8,19 |
|
2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
160.900 |
-4,79 |
19.245 |
-11,20 |
|
2025-08-29 |
NP |
FORTX - Abraham Fortress Fund Class I
|
|
|
|
239 |
0,00 |
29 |
-6,67 |
|
2025-08-28 |
NP |
SSSPX - State Street S&P 500 Index V.I.S. Fund Class 1 Shares
|
|
|
|
1.963 |
-9,08 |
235 |
-15,22 |
|
2025-07-28 |
NP |
AVLVX - Avantis U.S. Large Cap Value Fund Institutional Class
|
|
|
|
35.486 |
30,82 |
3.853 |
11,88 |
|
2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
7.477 |
-88,61 |
812 |
-90,26 |
|
2025-08-22 |
NP |
XAOKX - Index 500 Portfolio Initial Class
|
|
|
|
176.519 |
-2,71 |
21.113 |
-9,25 |
|
2025-06-23 |
NP |
LVPIX - Large-cap Value Profund Investor Class
|
|
|
|
3.105 |
1.204,62 |
343 |
1.079,31 |
|
2025-08-11 |
NP |
CUSUX - Six Circles U.S. Unconstrained Equity Fund
|
|
|
|
298.837 |
59,94 |
35.744 |
49,18 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
20.657 |
0,00 |
2.279 |
-12,28 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
54.660 |
10,32 |
6.031 |
-3,24 |
|
2025-08-28 |
NP |
SIFAX - SIMT MULTI-ASSET INFLATION MANAGED FUND Class F
|
|
|
|
11.970 |
1,41 |
1.432 |
-5,42 |
|
2025-06-18 |
NP |
RTDAX - Multifactor U.S. Equity Fund Class A
|
|
|
|
6.487 |
-6,08 |
716 |
-17,63 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
80.925 |
12,96 |
9.679 |
5,37 |
|
2025-07-25 |
NP |
LCCAX - Columbia Contrarian Core Fund Class A
|
|
|
|
1.185.522 |
5,31 |
128.712 |
-9,93 |
|
2025-08-27 |
NP |
VEIPX - Vanguard Equity Income Fund Investor Shares
|
|
|
|
1.508.726 |
0,00 |
180.459 |
-6,73 |
|
2025-07-24 |
NP |
HNDDX - Horizon Active Dividend Fund Investor Class
|
|
|
|
884 |
-0,79 |
96 |
-15,93 |
|
2025-04-28 |
NP |
LONAX - Longboard Alternative Growth Fund Class A
|
|
|
|
811 |
0,00 |
103 |
-5,56 |
|
2025-06-24 |
NP |
SWLSX - Schwab Large-Cap Growth Fund
|
|
|
|
14.768 |
0,00 |
1.629 |
-12,28 |
|
2025-07-18 |
NP |
MAIPX - MAI Managed Volatility Fund Institutional
|
|
|
|
4.761 |
0,00 |
517 |
-14,57 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
15.350 |
0,00 |
1.694 |
-12,28 |
|
2025-08-27 |
NP |
GRSPX - Cromwell Greenspring Mid Cap Fund Institutional Class
|
|
|
|
25.226 |
0,00 |
3.017 |
-6,71 |
|
2025-08-27 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
7.778 |
1,32 |
930 |
-5,49 |
|
2025-07-28 |
NP |
EAPDX - Parametric Dividend Income Fund Investor Class
|
|
|
|
856 |
-10,65 |
93 |
-23,97 |
|
2025-07-24 |
NP |
FXAIX - Fidelity 500 Index Fund
|
|
|
|
7.096.243 |
0,74 |
770.439 |
-13,84 |
|
2025-06-30 |
NP |
NSFDX - Natixis Sustainable Future 2020 Fund Class N
|
|
|
|
51 |
-29,17 |
6 |
-44,44 |
|
2025-08-29 |
NP |
JAFEX - Total Stock Market Index Trust NAV
|
|
|
|
9.104 |
-0,36 |
1.089 |
-7,09 |
|
2025-07-28 |
NP |
AVUSX - Avantis U.S. Equity Fund Institutional Class
|
|
|
|
20.114 |
0,00 |
2.184 |
-14,49 |
|
2025-07-25 |
NP |
NEIAX - Columbia Large Cap Index Fund Class A
|
|
|
|
34.390 |
-1,66 |
3.734 |
-15,90 |
|
2025-08-20 |
NP |
AUENX - AQR Large Cap Defensive Style Fund Class N
|
|
|
|
225.024 |
-4,90 |
26.915 |
-11,30 |
|
2025-08-20 |
NP |
LSAAX - LoCorr Strategic Allocation Fund Class A
|
|
|
|
303 |
117,99 |
36 |
111,76 |
|
2025-06-30 |
NP |
NSFEX - Natixis Sustainable Future 2025 Fund Class N
|
|
|
|
96 |
-38,46 |
11 |
-47,37 |
|
2025-07-28 |
NP |
VSTIX - Stock Index Fund
|
|
|
|
70.915 |
-3,85 |
7.699 |
-17,76 |
|
2025-07-29 |
NP |
SDLAX - SIIT Dynamic Asset Allocation Fund - Class A
|
|
|
|
14.607 |
14,98 |
1.586 |
-1,67 |
|
2025-06-24 |
NP |
MYSPX - MainStay MacKay S&P 500 Index Fund Investor Class
|
|
|
|
17.382 |
0,74 |
1.918 |
-11,66 |
|
2025-07-28 |
NP |
NPRTX - Neuberger Berman Large Cap Value Fund Investor Class
|
|
|
|
866.608 |
-41,33 |
94.088 |
-49,82 |
|
2025-08-26 |
NP |
TLSTX - Stock Index Fund
|
|
|
|
8.251 |
-4,63 |
987 |
-11,09 |
|
2025-07-24 |
NP |
FSENX - Energy Portfolio
|
|
|
|
66.664 |
-10,35 |
7.238 |
-23,33 |
|
2025-08-25 |
NP |
LGILX - Laudus U.S. Large Cap Growth Fund
|
|
|
|
68.385 |
0,00 |
8.180 |
-6,73 |
|
2025-06-18 |
NP |
OFVIX - O'Shaughnessy Market Leaders Value Fund Class I
|
|
|
|
5.425 |
|
599 |
|
|
2025-08-25 |
NP |
GEFPX - Gotham Enhanced 500 Plus Fund Institutional Class
|
|
|
|
299 |
145,08 |
36 |
133,33 |
|
2025-06-27 |
NP |
TWCUX - Ultra Fund Investor Class
|
|
|
|
1.331.000 |
0,00 |
146.849 |
-12,29 |
|
2025-08-20 |
NP |
FOBAX - Balanced Fund Institutional
|
|
|
|
2.940 |
-3,61 |
352 |
-10,23 |
|
2025-06-18 |
NP |
GRMAX - Nationwide S&P 500 Index Fund Class A
|
|
|
|
17.867 |
0,00 |
1.971 |
-12,28 |
|
2025-07-29 |
NP |
VENAX - Vanguard Energy Index Fund Admiral Shares
|
|
|
|
2.580.193 |
-8,63 |
280.132 |
-21,86 |
|
2025-06-26 |
NP |
LSVVX - LSV CONSERVATIVE VALUE EQUITY FUND Institutional Class Shares
|
|
|
|
5.700 |
21,28 |
629 |
6,26 |
|
2025-06-24 |
NP |
SWTSX - Schwab Total Stock Market Index Fund
|
|
|
|
267.706 |
0,04 |
29.536 |
-12,26 |
|
2025-08-28 |
NP |
ENHCX - Cullen Enhanced Equity Income Fund Class C
|
|
|
|
48.761 |
-9,53 |
5.832 |
-15,62 |
|
2025-06-26 |
NP |
CABDX - AB RELATIVE VALUE FUND, INC. Class A
|
|
|
|
340.473 |
3,23 |
37.564 |
-9,46 |
|
2025-06-26 |
NP |
ARDEX - AMG River Road Dividend All Cap Value Fund CLASS N SHARES
|
|
|
|
8.404 |
0,00 |
927 |
-12,30 |
|
2025-08-26 |
NP |
JEPAX - JPMorgan Equity Premium Income Fund Class A
|
|
|
|
609.110 |
25,03 |
72.856 |
16,62 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
1.523.200 |
0,00 |
182.190 |
-6,73 |
|
2025-08-26 |
NP |
JDVSX - JPMorgan Diversified Fund Class I
|
|
|
|
3.281 |
2,63 |
392 |
-4,16 |
|
2025-06-26 |
NP |
FSWCX - Fidelity SAI U.S. Value Index Fund
|
|
|
|
409.707 |
21,31 |
45.203 |
6,40 |
|
2025-04-22 |
NP |
GSLIX - Goldman Sachs Large Cap Value Fund Institutional
|
|
|
|
35.028 |
-26,34 |
4.446 |
-29,83 |
|
2025-06-25 |
NP |
PEOPX - BNY Mellon S&P 500 Index Fund
|
|
|
|
26.114 |
-2,04 |
2.881 |
-14,08 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
27.223 |
14,48 |
3.256 |
6,79 |
|
2025-07-29 |
NP |
NQCFX - Northquest Capital Fund Inc
|
|
|
|
2.200 |
0,00 |
263 |
-6,74 |
|
2025-08-26 |
NP |
JPGSX - JPMorgan Intrepid Growth Fund Class I
|
|
|
|
37.081 |
|
4.435 |
|
|
2025-08-14 |
NP |
FLSPX - SPECTRUM FUND Retail Class
|
|
|
|
7.460 |
0,00 |
892 |
-6,69 |
|
2025-06-27 |
NP |
CAHEX - Calamos Hedged Equity Income Fund Class A
|
|
|
|
6.121 |
0,00 |
675 |
-12,22 |
|
2025-07-25 |
NP |
UGIEX - Global Equity Income Fund Shares
|
|
|
|
6.910 |
-1,12 |
750 |
-15,45 |
|
2025-08-25 |
NP |
AIVSX - INVESTMENT CO OF AMERICA Class A
|
|
|
|
1.366.883 |
-59,29 |
163.493 |
-62,03 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
8.305 |
21,42 |
993 |
13,23 |
|
2025-07-29 |
NP |
VRNIX - Vanguard Russell 1000 Index Fund Institutional Shares
|
|
|
|
86.196 |
4,61 |
9.358 |
-10,53 |
|
2025-06-27 |
NP |
EIVPX - Parametric Volatility Risk Premium - Defensive Fund Institutional Class
|
|
|
|
13.580 |
0,00 |
1.498 |
-12,30 |
|
2025-08-27 |
NP |
VTCLX - Vanguard Tax-Managed Capital Appreciation Fund Admiral Shares
|
|
|
|
235.362 |
0,00 |
28.152 |
-6,73 |
|
2025-07-28 |
NP |
VCGAX - Growth & Income Fund
|
|
|
|
4.019 |
0,00 |
436 |
-14,51 |
|
2025-07-24 |
NP |
KDHAX - DWS CROCI Equity Dividend Fund Class A
|
|
|
|
171.947 |
210,21 |
18.668 |
165,32 |
|
2025-07-28 |
NP |
SPUSX - Symmetry Panoramic US Equity Fund Class I Shares
|
|
|
|
3.408 |
0,00 |
370 |
-14,35 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
298 |
-37,66 |
33 |
-46,67 |
|
2025-08-20 |
NP |
QMFNX - AQR MS Fusion Fund Class N
|
|
Short
|
|
-32 |
|
-4 |
|
|
2025-07-28 |
NP |
NMUAX - Neuberger Berman Multi-Cap Opportunities Fund Class A
|
|
|
|
41.000 |
0,00 |
4.451 |
-14,47 |
|
2025-08-28 |
NP |
SVOAX - Simt Us Managed Volatility Fund Class F
|
|
|
|
8.900 |
|
1.065 |
|
|
2025-08-26 |
NP |
VSNGX - JPMorgan Mid Cap Equity Fund Class I
|
|
|
|
101.705 |
-17,76 |
12.165 |
-23,29 |
|
2025-08-26 |
NP |
WFMDX - Wells Fargo Special Mid Cap Value Fund Administrator Class
|
|
|
|
1.539.550 |
0,00 |
184.146 |
-6,73 |
|
2025-07-29 |
NP |
PPADX - GMO U.S. Opportunistic Value Fund Class III
|
|
|
|
52.434 |
-32,92 |
5.693 |
-42,63 |
|
2025-08-27 |
NP |
PISYX - Victory Pioneer Intrinsic Value Fund Class Y
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-28 |
NP |
VALAX - Al Frank Fund Advisor Class
|
|
|
|
11.500 |
0,00 |
1.376 |
-6,72 |
|
2025-08-26 |
NP |
VVIPX - Voya VACS Index Series S Portfolio
|
|
|
|
41.627 |
-2,67 |
4.979 |
-9,21 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
Short
|
|
-41 |
-191,11 |
-5 |
-180,00 |
|
2025-08-15 |
NP |
MBOVX - M Large Cap Value Fund
|
|
|
|
9.600 |
9,09 |
1.148 |
1,77 |
|
2025-05-29 |
NP |
SSVSX - Victory Special Value Fund Class A
|
|
|
|
1.882 |
-35,13 |
241 |
-32,11 |
|
2025-04-28 |
NP |
GMAEX - GMO Cyclical Focus Fund Class VI
|
|
|
|
18.642 |
7,94 |
2.366 |
2,82 |
|
2025-07-25 |
NP |
CZMVX - Multi-Manager Value Strategies Fund Institutional Class
|
|
|
|
242.540 |
31,92 |
26.333 |
12,83 |
|
2025-07-24 |
NP |
FCGSX - Fidelity Series Growth Company Fund
|
|
|
|
6.800 |
4,62 |
738 |
-10,55 |
|
2025-08-06 |
NP |
SQBIX - X-Square Balanced Fund, LLC Institutional Class
|
|
|
|
4.707 |
5,89 |
563 |
-1,23 |
|
2025-08-27 |
NP |
MFADX - Cromwell Marketfield L/S Fund Investor Class
|
|
|
|
5.788 |
0,00 |
692 |
-6,74 |
|
2025-06-25 |
NP |
NAWGX - Voya Global Equity Fund Class A
|
|
|
|
6.160 |
219,83 |
680 |
178,28 |
|
2025-08-22 |
NP |
MRJIX - Real Assets Portfolio Class I
|
|
|
|
114 |
-2,56 |
14 |
-13,33 |
|
2025-08-26 |
NP |
IRVIX - Voya RussellTM Large Cap Value Index Portfolio Class I
|
|
|
|
7.941 |
-11,83 |
950 |
-17,76 |
|
2025-08-27 |
NP |
RMBHX - RMB Fund Class A
|
|
|
|
19.459 |
0,00 |
2.327 |
-6,73 |
|
2025-07-29 |
NP |
GBFFX - GMO Benchmark-Free Fund Class III
|
|
|
|
6.821 |
-58,90 |
741 |
-64,86 |
|
2025-06-26 |
NP |
TCAAX - Thrivent Moderately Conservative Allocation Fund Class A
|
|
|
|
4.460 |
0,00 |
492 |
-12,30 |
|
2025-07-28 |
NP |
SPGEX - Symmetry Panoramic Global Equity Fund Class I Shares
|
|
|
|
2.677 |
0,00 |
291 |
-14,45 |
|
2025-06-24 |
NP |
MBNAX - MainStay Balanced Fund Class A
|
|
|
|
27.734 |
0,00 |
3.060 |
-12,30 |
|
2025-07-25 |
NP |
ILGGX - Columbia Integrated Large Cap Growth Fund Institutional Class
|
|
|
|
6.519 |
-1,41 |
708 |
-15,73 |
|
2025-07-29 |
NP |
GIMFX - GMO Implementation Fund
|
|
|
|
14.468 |
-60,38 |
1.571 |
-66,13 |
|
2025-08-26 |
NP |
GFSYX - Strategic Alternatives Fund Institutional
|
|
|
|
|
|
305 |
-23,75 |
|
2025-07-29 |
NP |
LCIAX - Siit Large Cap Index Fund - Class A
|
|
|
|
20.140 |
11,95 |
2.187 |
-4,25 |
|
2025-07-25 |
NP |
ABVAX - AB Value Fund Class A
|
|
|
|
66.474 |
-2,35 |
7.217 |
-16,48 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
|
|
25.083 |
329,72 |
3.000 |
301,07 |
|
2025-07-25 |
NP |
ABMVX - AB Mid Cap Value Portfolio Class Z
|
|
|
|
413 |
0,00 |
45 |
-15,38 |
|
2025-08-28 |
NP |
CNRWX - City National Rochdale U.s. Core Equity Fund - Class N
|
|
|
|
32.723 |
-2,97 |
3.914 |
-9,51 |
|
2025-07-24 |
NP |
USRAX - Horizon Defensive Multi-Factor Fund Investor Class
|
|
|
|
10.988 |
-36,23 |
1.193 |
-45,50 |
|
2025-08-26 |
NP |
PRDGX - T. Rowe Price Dividend Growth Fund, Inc.
|
|
|
|
1.163.259 |
-3,43 |
139.137 |
-9,93 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
280.061 |
0,00 |
33.498 |
-6,73 |
|
2025-07-25 |
NP |
ATWAX - AB Tax-Managed Wealth Appreciation Strategy Class A
|
|
|
|
58.293 |
33,17 |
6.329 |
13,89 |
|
2025-08-27 |
NP |
APDWX - Artisan Value Income Fund Advisor Shares
|
|
|
|
3.353 |
0,00 |
401 |
-6,53 |
|
2025-06-05 |
NP |
RESGX - Responsible ESG U.S. Equity Portfolio
|
|
|
|
1.060 |
|
117 |
|
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
3.114 |
1,17 |
392 |
4,27 |
|
2025-07-23 |
NP |
IEDAX - Voya Large Cap Value Fund Class A
|
|
|
|
83.818 |
-12,93 |
9.100 |
-25,53 |
|
2025-08-29 |
NP |
NEFSX - Natixis U.S. Equity Opportunities Fund Class A
|
|
|
|
135.938 |
0,00 |
16.260 |
-6,73 |
|
2025-06-18 |
NP |
RTXAX - Tax-Managed Real Assets Fund Class A
|
|
|
|
8.795 |
0,00 |
970 |
-12,30 |
|
2025-08-25 |
NP |
MDDAX - MassMutual Select Diversified Value Fund Class A
|
|
|
|
19.900 |
3,11 |
2.380 |
-3,84 |
|
2025-08-27 |
NP |
OALVX - Optimum Large Cap Value Fund Class A
|
|
|
|
142.464 |
-1,56 |
17.040 |
-8,18 |
|
2025-06-24 |
NP |
FSTRX - Federated MDT Large Cap Value Fund Class A Shares
|
|
|
|
221.092 |
36,69 |
24.393 |
19,89 |
|
2025-08-29 |
NP |
SOAVX - Spirit Of America Large Cap Value Fund Class A
|
|
|
|
2.900 |
0,00 |
347 |
-6,74 |
|
2025-08-26 |
NP |
WFIOX - Wells Fargo Index Fund Administrator Class
|
|
|
|
13.823 |
-4,55 |
1.653 |
-10,99 |
|
2025-06-24 |
NP |
TNBIX - 1290 SmartBeta Equity Fund Class I
|
|
|
|
2.036 |
0,00 |
225 |
-12,50 |
|
2025-07-29 |
NP |
TORYX - Torray Fund
|
|
|
|
111.935 |
0,00 |
12.153 |
-14,48 |
|
2025-05-27 |
NP |
FVWSX - Fidelity Series Opportunistic Insights Fund
|
|
|
|
34.800 |
-59,06 |
4.463 |
-58,94 |
|
2025-06-24 |
NP |
JNBAX - JPMorgan Income Builder Fund Class A
|
|
|
|
2.732 |
-97,19 |
301 |
-97,54 |
|
2025-07-29 |
NP |
SEIAX - SIIT Multi-Asset Real Return Fund - Class A
|
|
|
|
16.939 |
9,60 |
1.839 |
-6,22 |
|
2025-06-26 |
NP |
HNRIX - Hennessy BP Energy Fund Institutional Class
|
|
|
|
5.530 |
0,00 |
610 |
-12,23 |
|
2025-08-25 |
NP |
QWVPX - Clearwater Core Equity Fund
|
|
|
|
4.199 |
-28,83 |
502 |
-33,60 |
|
2025-04-24 |
NP |
NSGAX - Columbia Select Large Cap Equity Fund Class A
|
|
|
|
141.143 |
-16,69 |
17.917 |
-20,64 |
|