2025-03-19 |
NP |
NWAPX - Nationwide Mellon Disciplined Value Fund Eagle Class
|
|
|
|
99.953 |
-29,27 |
5.431 |
-27,33 |
|
2025-03-25 |
NP |
PEQIX - Pioneer Equity Income Fund : Class A
|
|
|
|
437.383 |
14,03 |
23.767 |
17,18 |
|
2025-07-29 |
NP |
SCPAX - Siit Large Cap Disciplined Equity Fund - Class A
|
|
|
|
39.030 |
4,81 |
1.927 |
-5,03 |
|
2025-08-26 |
NP |
TILCX - T. Rowe Price Institutional Large-Cap Value Fund
|
|
|
|
387.300 |
-26,86 |
18.710 |
-36,29 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
1.815.746 |
-6,09 |
87.719 |
-18,19 |
|
2025-06-30 |
NP |
VWNDX - Vanguard Windsor Fund Investor Shares
|
|
|
|
3.956.146 |
-2,82 |
217.390 |
-1,72 |
|
2025-07-24 |
NP |
FEIAX - Fidelity Advisor Equity Income Fund Class A
|
|
|
|
134.300 |
-25,96 |
6.630 |
-32,89 |
|
2025-07-24 |
NP |
FNCMX - Fidelity Nasdaq Composite Index Fund
|
|
|
|
171.306 |
-7,00 |
8.457 |
-15,70 |
|
2025-06-25 |
NP |
BVEFX - Becker Value Equity Fund Retail Class
|
|
|
|
41.125 |
0,00 |
2.260 |
1,12 |
|
2025-08-19 |
NP |
BUFIX - Buffalo International Fund Investor Class
|
|
|
|
170.000 |
-22,47 |
8.213 |
-32,46 |
|
2025-06-27 |
NP |
AAARX - Strategic Allocation: Aggressive Fund R Class
|
|
|
|
9.850 |
-8,25 |
541 |
-7,20 |
|
2025-06-30 |
NP |
VWNFX - Vanguard Windsor II Fund Investor Shares
|
|
|
|
1.320.391 |
0,00 |
72.555 |
1,12 |
|
2025-08-26 |
NP |
TQMVX - T. Rowe Price QM U.S. Value Equity Fund
|
|
|
|
1.406 |
-82,46 |
68 |
-84,91 |
|
2025-08-21 |
NP |
NSEIX - Nicholas Equity Income Fund Inc Class I
|
|
|
|
135.600 |
0,00 |
6.551 |
-12,90 |
|
2025-08-25 |
NP |
MFVAX - MassMutual Select Equity Opportunities Fund Class A
|
|
|
|
69.700 |
-26,24 |
3.367 |
-35,74 |
|
2025-08-20 |
NP |
HWCIX - Hotchkis & Wiley Diversified Value Fund Class I
|
|
|
|
7.000 |
0,00 |
338 |
-12,89 |
|
2025-08-29 |
NP |
JAEEX - Equity Income Trust NAV
|
|
|
|
39.223 |
9,85 |
1.895 |
-45,20 |
|
2025-06-27 |
NP |
PCLVX - PACE Large Co Value Equity Investments Class P
|
|
|
|
14.214 |
-4,05 |
781 |
-2,86 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-07-29 |
NP |
JIEMX - Equity Income Fund Class NAV
|
|
|
|
4.794 |
-78,16 |
237 |
-89,14 |
|
2025-08-27 |
NP |
PVFYX - Victory Pioneer Core Equity Fund Class Y
|
|
|
|
186.776 |
|
9.023 |
|
|
2025-06-18 |
NP |
RSEAX - U.S. Strategic Equity Fund Class A
|
|
|
|
71.325 |
0,00 |
3.919 |
1,14 |
|
2025-06-27 |
NP |
AADBX - American Beacon Balanced Fund Institutional Class
|
|
|
|
14.647 |
-2,66 |
805 |
-1,59 |
|
2025-06-26 |
NP |
TRLIX - TIAA-CREF Large-Cap Value Fund Institutional Class
|
|
|
|
1.022.711 |
-10,23 |
56.198 |
-9,23 |
|
2025-08-27 |
NP |
TLLVX - Large-Cap Value Fund
|
|
|
|
13.297 |
1,33 |
642 |
-11,69 |
|
2025-06-26 |
NP |
FLKSX - Fidelity Low-Priced Stock K6 Fund
|
|
|
|
3.483 |
2,56 |
191 |
3,80 |
|
2025-08-29 |
NP |
JAJGX - Global Trust NAV
|
|
|
|
47.694 |
56,42 |
4.617 |
36,76 |
|
2025-08-21 |
NP |
NICSX - Nicholas Fund Inc
|
|
|
|
1.255.950 |
11,27 |
60.675 |
-3,07 |
|
2025-07-24 |
NP |
SUHAX - DWS Health and Wellness Fund Class A
|
|
|
|
40.150 |
0,00 |
1.982 |
-9,33 |
|
2025-08-26 |
NP |
IVKAX - VY(R) Invesco Comstock Portfolio Class ADV
|
|
|
|
71.978 |
-5,90 |
3.477 |
-18,03 |
|
2025-08-21 |
NP |
MXEQX - Great-West Large Cap Value Fund Investor Class
|
|
|
|
39.211 |
-42,30 |
1.894 |
-49,73 |
|
2025-08-27 |
NP |
CAXAX - Catalyst/MAP Global Equity Fund Class A
|
|
|
|
59.750 |
0,00 |
2.887 |
-12,89 |
|
2025-06-27 |
NP |
AADEX - American Beacon Large Cap Value Fund Institutional Class
|
|
|
|
499.941 |
-4,82 |
27.472 |
-3,76 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
40.046 |
1,31 |
3.877 |
-11,40 |
|
2025-06-25 |
NP |
IPAYX - Integrity Dividend Summit Fund Class I
|
|
|
|
3.000 |
36,36 |
165 |
51,85 |
|
2025-06-26 |
NP |
AABFX - Thrivent Balanced Income Plus Fund Class A
|
|
|
|
8.301 |
0,00 |
456 |
1,11 |
|
2025-06-27 |
NP |
PCEQX - Victory Pioneer Equity Income Fund Class C
|
|
|
|
234.542 |
|
12.888 |
|
|
2025-08-28 |
NP |
DODBX - Dodge & Cox Balanced Fund
|
|
|
|
2.805.365 |
-10,20 |
135.527 |
-21,78 |
|
2025-08-19 |
NP |
DVIPX - Davenport Value & Income Fund
|
|
|
|
452.417 |
0,00 |
21.856 |
-12,89 |
|
2025-08-25 |
NP |
HIACX - Hartford Capital Appreciation Hls Fund Ia
|
|
|
|
323.117 |
-2,74 |
15.610 |
-15,28 |
|
2025-08-26 |
NP |
BVOIX - Barrow Hanley US Value Opportunities Fund Institutional Shares
|
|
|
|
26.862 |
-2,27 |
1.298 |
-14,90 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
1.608 |
-13,96 |
79 |
-21,78 |
|
2025-08-26 |
NP |
PRHSX - T. Rowe Price Health Sciences Fund, Inc.
|
|
|
|
1.296.484 |
-51,65 |
62.633 |
-57,89 |
|
2025-06-23 |
NP |
UEPIX - Europe 30 Profund Investor Class
|
|
|
|
2.588 |
74,16 |
142 |
77,50 |
|
2025-07-29 |
NP |
BPAIX - Boston Partners All-Cap Value Fund INSTITUTIONAL
|
|
|
|
502.057 |
-6,10 |
24.787 |
-14,89 |
|
2025-06-26 |
NP |
TMAAX - Thrivent Moderately Aggressive Allocation Fund Class A
|
|
|
|
58.790 |
0,00 |
3.231 |
1,13 |
|
2025-03-19 |
NP |
NWAYX - Nationwide GQG US Quality Equity Fund Eagle Class
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-08-27 |
NP |
VPCCX - Vanguard PRIMECAP Core Fund Investor Shares
|
|
|
|
163.900 |
25,30 |
7.918 |
9,15 |
|
2025-06-23 |
NP |
PPSFX - LargeCap Value Fund III R-3
|
|
|
|
667.320 |
-2,02 |
36.669 |
-0,92 |
|
2025-07-29 |
NP |
JHGEX - Global Equity Fund Class A
|
|
|
|
120.591 |
90,25 |
11.943 |
72,46 |
|
2025-06-27 |
NP |
DSEFX - Domini Impact Equity Fund Investor Shares
|
|
|
|
77.916 |
0,52 |
4.281 |
1,64 |
|
2025-06-26 |
NP |
FLPSX - Fidelity Low-Priced Stock Fund
|
|
|
|
26.502 |
-0,33 |
1.456 |
0,83 |
|
2025-06-26 |
NP |
AWSHX - WASHINGTON MUTUAL INVESTORS FUND Class A
|
|
|
|
7.741.784 |
1.226,97 |
425.411 |
1.511,47 |
|
2025-06-26 |
NP |
TAAAX - Thrivent Aggressive Allocation Fund Class A
|
|
|
|
61.059 |
0,00 |
3.355 |
1,15 |
|
2025-06-30 |
NP |
CHTRX - Invesco Charter Fund Class A
|
|
|
|
555.948 |
-17,08 |
30.549 |
-16,15 |
|
2025-06-30 |
NP |
IAUTX - INVESCO Dividend Income Fund Class A
|
|
|
|
517.508 |
-30,69 |
28.437 |
-29,92 |
|
2025-08-27 |
NP |
RYEUX - Europe 1.25x Strategy Fund Class H
|
|
|
|
379 |
-85,57 |
18 |
-87,59 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
15.113 |
0,00 |
746 |
-9,36 |
|
2025-06-30 |
NP |
GGHCX - INVESCO Health Care Fund Class A
|
|
|
|
390.717 |
194,55 |
21.470 |
197,85 |
|
2025-06-18 |
NP |
RETSX - Tax-Managed U.S. Large Cap Fund Class S
|
|
|
|
120.347 |
36,00 |
6.613 |
37,54 |
|
2025-05-30 |
NP |
PHEFX - T. Rowe Price Hedged Equity Fund
|
|
|
|
56.779 |
9,87 |
3.149 |
26,32 |
|
2025-08-28 |
NP |
DTLVX - Large Company Value Portfolio Investment Class
|
|
|
|
4.255 |
-12,36 |
206 |
-23,79 |
|
2025-08-28 |
NP |
TWEIX - Equity Income Fund Investor Class
|
|
|
|
1.041.770 |
34,28 |
50.328 |
16,97 |
|
2025-08-29 |
NP |
BISVX - Brown Advisory Sustainable Value Fund Investor Shares
|
|
|
|
136.047 |
48,95 |
6.572 |
29,75 |
|
2025-05-30 |
NP |
MMIAX - MassMutual Premier International Equity Fund Class A
|
|
|
|
1.700 |
-56,41 |
188 |
-50,13 |
|
2025-07-24 |
NP |
FSDIX - Fidelity Strategic Dividend & Income Fund
|
|
|
|
104.255 |
0,00 |
5.147 |
-9,35 |
|
2025-06-26 |
NP |
JHAAX - Multi-Asset Absolute Return Fund Class A
|
|
|
|
14.571 |
-17,12 |
1.594 |
-16,60 |
|
2025-08-28 |
NP |
JINTX - Johnson International Fund
|
|
|
|
2.000 |
0,00 |
97 |
-12,73 |
|
2025-05-29 |
NP |
JAKVX - John Hancock Disciplined Value Global Long/Short Fund Class R6
|
|
|
|
33.582 |
66,24 |
1.862 |
69,27 |
|
2025-07-29 |
NP |
JIAFX - Income Allocation Fund Class A
|
|
|
|
1.711 |
0,00 |
169 |
-9,14 |
|
2025-06-26 |
NP |
THMAX - Thrivent Moderate Allocation Fund Class A
|
|
|
|
50.032 |
0,00 |
2.749 |
1,14 |
|
2025-06-26 |
NP |
LSVMX - LSV U.S. MANAGED VOLATILITY FUND Institutional Class Shares
|
|
|
|
2.300 |
0,00 |
126 |
1,61 |
|
2025-08-28 |
NP |
LYFCX - AlphaCentric LifeSci Healthcare Fund Class C
|
|
|
|
12.617 |
-27,90 |
610 |
-39,58 |
|
2025-08-19 |
NP |
RIFAX - U.S. Strategic Equity Fund
|
|
|
|
13.820 |
0,00 |
668 |
-12,92 |
|
2025-08-27 |
NP |
PISYX - Victory Pioneer Intrinsic Value Fund Class Y
|
|
|
|
504 |
-13,85 |
24 |
-25,00 |
|
2025-06-30 |
NP |
LCEAX - Invesco Diversified Dividend Fund Class A
|
|
|
|
962.158 |
-57,70 |
52.871 |
-57,22 |
|
2025-05-30 |
NP |
PRCOX - T. Rowe Price U.S. Equity Research Fund
|
|
|
|
239.558 |
5,43 |
13.286 |
21,22 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
96.654 |
0,00 |
5.311 |
1,12 |
|
2025-08-26 |
NP |
ITEAX - VY(R) T. Rowe Price Equity Income Portfolio Class ADV
|
|
|
|
8.250 |
-39,04 |
399 |
-46,93 |
|
2025-08-27 |
NP |
AAHYX - Thrivent Diversified Income Plus Fund Class A
|
|
|
|
9.935 |
8,28 |
480 |
-5,71 |
|
2025-06-18 |
NP |
REAYX - Equity Income Fund Class Y
|
|
|
|
33.437 |
-7,11 |
1.837 |
-6,08 |
|
2025-06-26 |
NP |
AAUTX - Thrivent Large Cap Value Fund Class A
|
|
|
|
589.415 |
0,00 |
32.388 |
1,12 |
|
2025-06-27 |
NP |
TWSMX - Strategic Allocation: Moderate Fund Investor Class
|
|
|
|
3.369 |
-18,23 |
185 |
-17,04 |
|
2025-08-27 |
NP |
BBTLX - Bridge Builder Tax Managed Large Cap Fund
|
|
|
|
501.532 |
0,00 |
24.229 |
-12,89 |
|
2025-06-25 |
NP |
WDIAX - Wilmington Diversified Income Fund Class A Shares
|
|
|
|
28.650 |
0,00 |
1.574 |
1,16 |
|
2025-06-25 |
NP |
EICVX - EIC Value Fund Class A
|
|
|
|
173.955 |
5,42 |
9.559 |
6,60 |
|
2025-08-29 |
NP |
PPYIX - PIMCO RAE International Fund Institutional Class
|
|
|
|
90.527 |
13,70 |
8.764 |
-0,58 |
|
2025-07-29 |
NP |
NWQAX - Nuveen NWQ Flexible Income Fund Class A
|
|
|
|
39.100 |
-27,86 |
1.930 |
-34,62 |
|
2025-08-28 |
NP |
SEUIX - Simt Large Cap Value Fund Class I
|
|
|
|
48.458 |
0,00 |
2.341 |
-12,88 |
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
68.537 |
0,00 |
3.766 |
1,13 |
|
2025-06-27 |
NP |
AACRX - Strategic Allocation: Conservative Fund R Class
|
|
|
|
1.120 |
-8,35 |
62 |
-7,58 |
|
2025-04-25 |
NP |
FSAKX - Strategic Advisers U.S. Total Stock Fund
|
|
|
|
156.249 |
-42,53 |
8.511 |
-35,45 |
|
2025-07-24 |
NP |
FPHAX - Pharmaceuticals Portfolio
|
|
|
|
209.900 |
-33,54 |
10.363 |
-29,82 |
|
2025-08-20 |
NP |
HWLIX - Hotchkis & Wiley Large Cap Value Fund Class I
|
|
|
|
32.300 |
-17,18 |
1.560 |
-27,84 |
|
2025-08-27 |
NP |
VPMCX - Vanguard PRIMECAP Fund Investor Shares
|
|
|
|
895.000 |
0,22 |
43.237 |
-12,70 |
|
2025-07-30 |
NP |
FCTDX - Strategic Advisers Fidelity U.S. Total Stock Fund
|
|
|
|
10.000 |
0,00 |
494 |
-9,37 |
|
2025-06-26 |
NP |
TMCVX - Thrivent Mid Cap Value Fund Class S
|
|
|
|
2.600 |
-2,00 |
143 |
-1,39 |
|
2025-08-26 |
NP |
PRFDX - T. Rowe Price Equity Income Fund
|
|
|
|
797.414 |
-47,38 |
38.523 |
-54,16 |
|
2025-06-27 |
NP |
POSKX - PRIMECAP Odyssey Stock Fund
|
|
|
|
68.300 |
-7,54 |
3.753 |
-6,50 |
|
2025-08-29 |
NP |
DIVGX - Guardian Dividend Growth Fund Class I
|
|
|
|
6.220 |
22,22 |
300 |
6,38 |
|
2025-07-24 |
NP |
FEQTX - Fidelity Equity Dividend Income Fund
|
|
|
|
419.400 |
-23,03 |
20.706 |
-30,24 |
|
2025-06-26 |
NP |
JDIBX - John Hancock Disciplined Value International Fund Class A
|
|
|
|
565.875 |
89,99 |
61.902 |
91,23 |
|
2025-08-26 |
NP |
NQCAX - Nuveen NWQ Large-Cap Value Fund Class A
|
|
|
|
7.620 |
-18,21 |
368 |
-28,68 |
|
2025-08-29 |
NP |
JAFMX - Health Sciences Trust NAV
|
|
|
|
26.965 |
-47,75 |
1.303 |
-54,49 |
|
2025-08-29 |
NP |
JAJJX - International Value Trust NAV
|
|
|
|
32.541 |
-6,47 |
3.150 |
-18,22 |
|
2025-05-27 |
NP |
BUFEX - Buffalo Large Cap Fund Investor Class
|
|
|
|
11.000 |
-25,42 |
610 |
-14,21 |
|
2025-07-29 |
NP |
BLUIX - BLUEPRINT GROWTH FUND Institutional Class
|
|
|
|
3.949 |
-75,66 |
195 |
-78,03 |
|
2025-08-27 |
NP |
TVLAX - Touchstone Value Fund A
|
|
|
|
237.140 |
1,49 |
11.456 |
-11,59 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
128.817 |
-11,54 |
12.471 |
-22,65 |
|
2025-05-28 |
NP |
DLQAX - BNY Mellon Large Cap Equity Fund Class A
|
|
|
|
22.850 |
-21,31 |
1.267 |
-9,50 |
|
2025-06-30 |
NP |
ACSTX - Invesco Comstock Fund Class A
|
|
|
|
3.959.586 |
0,00 |
217.579 |
1,12 |
|
2025-05-30 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
11.800 |
-0,84 |
654 |
14,14 |
|
2025-08-26 |
NP |
NQVAX - Nuveen NWQ Multi-Cap Value Fund - Class A
|
|
|
|
172.406 |
-3,67 |
8.329 |
-16,10 |
|
2025-08-27 |
NP |
HIGJX - Carillon Eagle Growth & Income Fund Class I
|
|
|
|
222.290 |
|
10.739 |
|
|
2025-08-19 |
NP |
DBALX - Davenport Balanced Income Fund
|
|
|
|
68.467 |
0,00 |
3.308 |
-12,90 |
|
2025-08-29 |
NP |
JGYIX - John Hancock Global Shareholder Yield Fund Class I
|
|
|
|
168.976 |
12,48 |
16.359 |
-1,65 |
|
2025-04-22 |
NP |
MPISX - BNY Mellon Income Stock Fund Class M Shares
|
|
|
|
25.242 |
-44,16 |
1.375 |
-37,32 |
|
2025-08-28 |
NP |
TRXAX - Catalyst/MAP Global Balanced Fund Class A
|
|
|
|
7.528 |
0,00 |
364 |
-12,95 |
|
2025-08-28 |
NP |
DODGX - Dodge & Cox Stock Fund
|
|
|
|
55.133.024 |
-1,59 |
2.663.476 |
-14,28 |
|
2025-08-28 |
NP |
SLGAX - SIMT Large Cap Fund Class F
|
|
|
|
40.173 |
0,00 |
1.941 |
-12,89 |
|