2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
1.074 |
0,00 |
30 |
3,57 |
|
2025-08-15 |
NP |
FMIGX - FMI Global Fund Institutional Class
|
|
|
|
12.195 |
4,23 |
293 |
-1,68 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
7.024 |
1,41 |
178 |
-6,32 |
|
2025-07-28 |
NP |
VCIGX - Dividend Value Fund
|
|
|
|
8.115 |
-91,18 |
187 |
-92,28 |
|
2025-06-25 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
1.733 |
-5,25 |
44 |
-14,00 |
|
2025-05-22 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
|
|
9.165 |
0,00 |
233 |
0,43 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
235.551 |
10,78 |
5.643 |
4,36 |
|
2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
62.091 |
-24,63 |
1.491 |
-24,63 |
|
2025-08-25 |
NP |
QCVAX - Clearwater International Fund
|
|
|
|
483.274 |
10,18 |
11.619 |
4,26 |
|
2025-08-19 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
7.345 |
1.200,00 |
176 |
1.157,14 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
420 |
|
11 |
|
|
2025-06-18 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
136.981 |
-4,91 |
3.481 |
-12,25 |
|
2025-06-25 |
NP |
WRAAX - Wilmington Global Alpha Equities Fund Class A Shares
|
|
|
|
9.368 |
9,68 |
238 |
0,85 |
|
2025-06-26 |
NP |
TIHAX - Transamerica International Stock Class A
|
|
|
|
77.567 |
3,22 |
1.967 |
-5,20 |
|
2025-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
26.909 |
9,42 |
683 |
0,74 |
|
2025-08-25 |
NP |
MMIAX - MassMutual Premier International Equity Fund Class A
|
|
|
|
1.236 |
8,80 |
30 |
3,57 |
|
2025-08-11 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
50.105 |
|
1.203 |
|
|
2025-05-22 |
NP |
LGFEX - QS International Equity Fund Class FI
|
|
|
|
40.036 |
0,00 |
1.019 |
0,49 |
|
2025-08-27 |
NP |
MSILX - Litman Gregory Masters International Fund Institutional Class
|
|
|
|
63.765 |
|
1.530 |
|
|
2025-07-22 |
NP |
FSTBX - FEDERATED GLOBAL ALLOCATION FUND Class A Shares
|
|
|
|
842 |
4,86 |
19 |
-9,52 |
|
2025-08-26 |
NP |
GIEYX - INTERNATIONAL EQUITY FUND Institutional
|
|
|
|
219.245 |
51,15 |
5.265 |
-12.939,02 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-446.446 |
140,64 |
-10.720 |
126,97 |
|
2025-06-26 |
NP |
HILAX - The Hartford International Value Fund Class A
|
|
|
|
2.736.624 |
6,75 |
69.455 |
-1,70 |
|
2025-05-29 |
NP |
TIQIX - Touchstone Global ESG Equity Fund Class Y
|
|
|
|
264.708 |
0,00 |
6.739 |
0,49 |
|
2025-08-26 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
52.763 |
-0,77 |
1.267 |
-6,43 |
|
2025-08-28 |
NP |
GMWEX - GuideMark(R) World ex-US Fund Service Shares
|
|
|
|
4.242 |
55,56 |
102 |
46,38 |
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
167.213 |
-2,19 |
3.855 |
-13,33 |
|
2025-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
327.897 |
-0,85 |
8.322 |
-8,70 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
142.434 |
0,00 |
3.615 |
-7,92 |
|
2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
135.625 |
-35,82 |
3.257 |
-39,47 |
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
30.876 |
12,24 |
741 |
5,86 |
|
2025-06-27 |
NP |
MPIEX - MONDRIAN INTERNATIONAL VALUE EQUITY FUND
|
|
|
|
680.175 |
-0,08 |
17.263 |
-7,99 |
|
2025-06-27 |
NP |
AAIEX - American Beacon International Equity Fund Institutional Class
|
|
|
|
124.707 |
-10,79 |
3.152 |
-18,54 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-24.772 |
-145,75 |
-595 |
-143,11 |
|
2025-06-25 |
NP |
PRCNX - T. Rowe Price International Disciplined Equity Fund
|
|
|
|
238.294 |
10,13 |
6.048 |
1,41 |
|
2025-08-21 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
123.940 |
3,60 |
2.976 |
-2,27 |
|
2025-08-26 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
248.663 |
9,58 |
5.970 |
3,56 |
|
2025-06-24 |
NP |
SFNNX - Schwab Fundamental International Large Company Index Fund Institutional Shares
|
|
|
|
137.687 |
-12,10 |
3.494 |
-19,06 |
|
2025-07-28 |
NP |
ACEVX - International Value Fund Investor Class
|
|
|
|
151.746 |
-52,13 |
3.499 |
-63,35 |
|
2025-08-27 |
NP |
ARTLX - Artisan Value Fund Investor Shares
|
|
|
|
252.530 |
-2,85 |
6.071 |
-8,07 |
|
2025-07-28 |
NP |
ERBAX - Eaton Vance Richard Bernstein Equity Strategy Fund Class A
|
|
|
|
43.934 |
-20,25 |
1.013 |
-57,06 |
|
2025-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
82.749 |
0,77 |
2.100 |
-7,20 |
|
2025-07-29 |
NP |
WEUSX - Siit World Equity Ex-us Fund - Class A
|
|
|
|
549.561 |
0,00 |
12.670 |
-11,65 |
|
2025-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
61.445 |
7,20 |
1.559 |
-1,27 |
|
2025-06-26 |
NP |
TRWAX - Transamerica International Equity A
|
|
|
|
394.022 |
-1,75 |
9.958 |
-9,91 |
|
2025-06-25 |
NP |
WINAX - Wilmington International Fund Class A Shares
|
|
|
|
51.599 |
-32,87 |
1.310 |
-38,20 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
492 |
-0,40 |
12 |
-8,33 |
|
2025-06-17 |
NP |
MMITX - Multi-Manager International Equity Fund Class P Shares
|
|
|
|
359.322 |
-18,93 |
9.120 |
-25,35 |
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
12.940 |
-18,77 |
299 |
-28,12 |
|
2025-06-27 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
207.302 |
-12,50 |
5.261 |
-19,42 |
|
2025-08-26 |
NP |
BIECX - BRANDES INTERNATIONAL EQUITY FUND Class C
|
|
|
|
1.233.449 |
67,40 |
29.618 |
57,90 |
|
2025-08-27 |
NP |
BBVLX - Bridge Builder Large Cap Value Fund
|
|
|
|
3.921.549 |
2,21 |
94.166 |
-3,60 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-255.176 |
-222,48 |
-6.127 |
-215,52 |
|
2025-06-17 |
NP |
GSEQX - Goldman Sachs Multi-Manager Global Equity Fund Class R6 Shares
|
|
|
|
81.387 |
0,18 |
2.066 |
-7,77 |
|
2025-06-25 |
NP |
RPGAX - T. Rowe Price Global Allocation Fund, Inc.
|
|
|
|
19.258 |
-6,31 |
489 |
-13,78 |
|
2025-06-27 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
51.754 |
25,80 |
1.314 |
15,89 |
|
2025-07-29 |
NP |
TRSGX - T. Rowe Price Spectrum Moderate Growth Allocation Fund
|
|
|
|
182.935 |
-7,80 |
4.218 |
-18,32 |
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
11.289.488 |
1,16 |
286.525 |
-6,85 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
292.446 |
0,00 |
7.022 |
-5,68 |
|
2025-07-25 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
48.531 |
-4,21 |
1.119 |
-15,10 |
|
2025-07-30 |
NP |
PZINX - Pzena International Value Fund Institutional
|
|
|
|
32.865 |
0,00 |
756 |
-11,70 |
|
2025-08-26 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
78.930 |
9,17 |
1.895 |
2,99 |
|
2025-05-30 |
NP |
TQGEX - T. Rowe Price QM Global Equity Fund
|
|
|
|
9.235 |
39,86 |
235 |
40,72 |
|
2025-06-05 |
NP |
GTCIX - Quantitative International Equity Portfolio
|
|
|
|
12.900 |
41,76 |
326 |
29,88 |
|
2025-06-26 |
NP |
CRLSX - CATHOLIC RESPONSIBLE INVESTMENTS INTERNATIONAL EQUITY FUND Institutional Shares
|
|
|
|
485.969 |
12,93 |
12.376 |
4,13 |
|
2025-05-19 |
NP |
MNCSX - Mercer Non-US Core Equity Fund Class I
|
|
|
|
44.946 |
-2,66 |
1.141 |
22,98 |
|
2025-08-27 |
NP |
VZICX - Vanguard International Core Stock Fund Admiral Shares
|
|
|
|
1.343.866 |
72,91 |
32.269 |
63,09 |
|
2025-06-18 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
35.378 |
-6,89 |
899 |
-14,15 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
1.805.572 |
20,77 |
45.825 |
11,21 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
876 |
53,15 |
21 |
50,00 |
|
2025-08-28 |
NP |
CGVIX - Causeway Global Value Fund Institutional Class
|
|
|
|
26.522 |
46,99 |
638 |
38,78 |
|
2025-06-25 |
NP |
PRIGX - T. Rowe Price Institutional Global Value Equity Fund
|
|
|
|
44.227 |
-8,64 |
1.122 |
-15,89 |
|
2025-08-26 |
NP |
RPBAX - T. Rowe Price Balanced Fund, Inc.
|
|
|
|
266.347 |
-5,71 |
6.396 |
-11,07 |
|
2025-06-18 |
NP |
GGEAX - Nationwide Global Sustainable Equity Fund Class A
|
|
|
|
130.105 |
-2,49 |
3.306 |
-10,02 |
|
2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
23.327 |
4,23 |
560 |
-1,58 |
|
2025-08-25 |
NP |
MMIUX - MassMutual Select T. Rowe Price International Equity Fund Class I
|
|
|
|
79.690 |
-19,40 |
1.913 |
-23,85 |
|
2025-08-26 |
NP |
BNIEX - UBS International Sustainable Equity Fund CLASS A
|
|
|
|
101.525 |
-16,05 |
2.441 |
-20,73 |
|
2025-08-27 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
12.163 |
5,69 |
292 |
0,00 |
|
2025-07-28 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
76.940 |
1,17 |
1.769 |
-11,11 |
|
2025-08-27 |
NP |
ARTKX - Artisan International Value Fund Investor Shares
|
|
|
|
56.520.835 |
12,57 |
1.358.872 |
6,53 |
|
2025-08-28 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
12.014 |
0,00 |
288 |
-5,57 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
96.555 |
-5,65 |
2.319 |
-11,02 |
|
2025-08-19 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
45.607 |
-4,20 |
1.095 |
-9,51 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
Short
|
|
-2.394 |
186,36 |
-57 |
171,43 |
|
2025-08-27 |
NP |
LLINX - Longleaf Partners International Fund
|
|
|
|
901.105 |
|
21.636 |
|
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
829.318 |
6,59 |
19.124 |
-5,57 |
|
2025-07-25 |
NP |
PISJX - Columbia Pyrford International Stock Fund Class R
|
|
|
|
120.231 |
0,00 |
2.772 |
-11,41 |
|
2025-08-20 |
NP |
HWGIX - Hotchkis & Wiley Global Value Fund Class I
|
|
|
|
15.448 |
4,23 |
371 |
-1,86 |
|
2025-06-18 |
NP |
RGEAX - Global Equity Fund Class A
|
|
|
|
155.437 |
-15,43 |
3.950 |
-21,96 |
|
2025-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
321.869 |
-24,31 |
8.169 |
-30,31 |
|
2025-08-20 |
NP |
HWNIX - Hotchkis and Wiley International Value Fund Class I
|
|
|
|
2.689 |
4,22 |
65 |
-1,54 |
|
2025-07-29 |
NP |
TRPBX - T. Rowe Price Spectrum Moderate Allocation Fund
|
|
|
|
76.083 |
-10,18 |
1.754 |
-20,42 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-52.069 |
16,75 |
-1.250 |
10,13 |
|
2025-08-27 |
NP |
APDWX - Artisan Value Income Fund Advisor Shares
|
|
|
|
9.250 |
0,00 |
222 |
-5,53 |
|
2025-07-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
2.613.487 |
3,48 |
60.266 |
-8,32 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
3.740 |
-57,12 |
90 |
-59,73 |
|
2025-06-25 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
14.010 |
-3,23 |
354 |
-11,50 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
3.061 |
0,00 |
73 |
-5,19 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
1.531.823 |
0,34 |
35.323 |
-11,10 |
|
2025-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
1.467.966 |
-2,99 |
37.257 |
-10,67 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
13.211 |
0,00 |
305 |
-11,37 |
|
2025-06-26 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
1.315.554 |
-0,35 |
33.389 |
-8,24 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
Short
|
|
-80.969 |
64,64 |
-1.944 |
55,40 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
204.314 |
-6,90 |
4.728 |
-17,69 |
|
2025-07-24 |
NP |
BMCIX - Blackrock High Equity Income Fund Institutional
|
|
|
|
326.408 |
114,58 |
7.527 |
90,10 |
|
2025-08-15 |
NP |
FMIJX - International Fund Investor Class
|
|
|
|
5.610.000 |
-13,69 |
134.710 |
-18,59 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
355.274 |
2,79 |
9.017 |
-5,35 |
|
2025-08-27 |
NP |
LLGLX - Longleaf Partners Global Fund
|
|
|
|
402.959 |
|
9.675 |
|
|
2025-07-28 |
NP |
EARAX - Eaton Vance Richard Bernstein All Asset Strategy Fund Class A
|
|
|
|
9.277 |
-65,81 |
214 |
-81,65 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
140.541 |
6,97 |
3.567 |
-1,52 |
|
2025-06-25 |
NP |
IIGIX - Voya Multi-Manager International Equity Fund Class I
|
|
|
|
134.024 |
-6,14 |
3.402 |
-13,57 |
|
2025-06-25 |
NP |
TRIGX - T. Rowe Price International Value Equity Fund
|
|
|
|
6.254.444 |
10,12 |
158.737 |
1,40 |
|
2025-08-25 |
NP |
AEPGX - EUROPACIFIC GROWTH FUND Class A
|
|
|
|
1.299.548 |
3,88 |
31.244 |
-1,70 |
|
2025-07-29 |
NP |
NSIVX - North Square Altrinsic International Equity Fund Class I
|
|
|
|
69.588 |
23,19 |
1.604 |
11,85 |
|
2025-06-23 |
NP |
PINZX - Overseas Fund (f/k/a International Value Fund I) Institutional Class
|
|
|
|
411.295 |
-3,74 |
10.439 |
-11,36 |
|
2025-04-28 |
NP |
SSAIX - State Street International Stock Selection Fund Class N
|
|
|
|
45.963 |
-2,60 |
1.196 |
-7,07 |
|
2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
316.798 |
0,00 |
7.581 |
-5,91 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
3.427 |
2,21 |
82 |
-3,53 |
|
2025-08-27 |
NP |
ARTGX - Artisan Global Value Fund Investor Shares
|
|
|
|
3.576.873 |
6,08 |
85.995 |
0,38 |
|
2025-04-24 |
NP |
BRXAX - MFS Blended Research International Equity Fund A
|
|
|
|
141.507 |
12,32 |
3.704 |
7,89 |
|
2025-08-28 |
NP |
CIVVX - Causeway International Value Fund - Investor Class
|
|
|
|
11.525.416 |
27,97 |
277.094 |
20,85 |
|
2025-06-25 |
NP |
TROSX - T. Rowe Price Overseas Stock Fund
|
|
|
|
6.918.550 |
-6,32 |
175.592 |
-13,74 |
|
2025-06-27 |
NP |
DAINX - Dunham International Stock Fund Class A
|
|
|
|
3.092 |
-21,76 |
79 |
-25,00 |
|
2025-08-15 |
NP |
FMIFX - FMI International Fund II - Currency Unhedged Institutional Class
|
|
|
|
97.977 |
4,23 |
2.353 |
-1,71 |
|
2025-06-27 |
NP |
MPGVX - Mondrian Global Equity Value Fund
|
|
|
|
196.056 |
7,91 |
4.976 |
-0,64 |
|
2025-06-26 |
NP |
HDVAX - Hartford International Equity Fund Class A
|
|
|
|
59.001 |
-1,36 |
1.497 |
-9,16 |
|
2025-06-18 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
4.640 |
-19,78 |
118 |
-26,42 |
|
2025-06-18 |
NP |
RTNAX - Tax-Managed International Equity Fund Class A
|
|
|
|
593.476 |
0,00 |
15.080 |
-7,71 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
7.346.224 |
4,98 |
176.400 |
-0,98 |
|
2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
6.919.245 |
3,15 |
166.147 |
-2,71 |
|
2025-08-20 |
NP |
AIMOX - AQR International Momentum Style Fund Class I
|
|
|
|
2.497 |
-82,46 |
60 |
-83,70 |
|
2025-08-26 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
94.563 |
4,23 |
2.271 |
-1,69 |
|
2025-07-29 |
NP |
PRSIX - T. Rowe Price Spectrum Conservative Allocation Fund
|
|
|
|
49.184 |
-8,19 |
1.134 |
-18,65 |
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
18.015 |
9,19 |
457 |
0,66 |
|
2025-06-24 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
489.249 |
1,99 |
12.417 |
-6,08 |
|
2025-08-28 |
NP |
CIOIX - Causeway International Opportunities Fund Institutional Class
|
|
|
|
192.449 |
29,79 |
4.627 |
22,58 |
|
2025-08-26 |
NP |
BNGLX - Ubs Global Allocation Fund Class A
|
|
|
|
6.894 |
-14,43 |
166 |
-19,51 |
|