DDD / 3D Systems Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-28 | 11:56:32 | DDD | SELL |
|
CALL | 2025-09-19 | 22 | 3 | 2.405 | 24.74 | MULTI-SWEEP | 6529 | 1.17 | 2,650 | -0.87 | ||
| 2025-08-27 | 13:27:17 | DDD | 2025-09-19 | 23 | 2.655 | ||||||||||||
| 2025-08-27 | 13:27:17 | DDD | 2025-09-19 | 23 | 2.655 | ||||||||||||
| 2025-08-27 | 12:44:16 | DDD | 2025-10-17 | 51 | 2.645 | ||||||||||||
| 2025-08-27 | 12:44:16 | DDD | 2025-10-17 | 51 | 2.645 | ||||||||||||
| 2025-08-27 | 11:48:32 | DDD | 2025-11-21 | 86 | 2.635 | ||||||||||||
| 2025-08-27 | 11:48:32 | DDD | 2025-11-21 | 86 | 2.635 | ||||||||||||
| 2025-08-27 | 11:37:17 | DDD | 2025-09-19 | 23 | 2.625 | ||||||||||||
| 2025-08-27 | 11:07:41 | DDD | 2025-11-21 | 86 | 2.565 | ||||||||||||
| 2025-08-27 | 10:10:46 | DDD | 2025-11-21 | 86 | 2.495 | ||||||||||||
| 2025-08-27 | 10:10:46 | DDD | 2025-11-21 | 86 | 2.505 | ||||||||||||
| 2025-08-27 | 09:59:12 | DDD | 2025-09-19 | 23 | 2.465 | ||||||||||||
| 2025-08-27 | 09:45:22 | DDD | 2025-11-21 | 86 | 2.375 | ||||||||||||
| 2025-08-27 | 09:45:06 | DDD | 2025-09-19 | 23 | 2.375 | ||||||||||||
| 2025-08-27 | 09:45:06 | DDD | 2025-09-19 | 23 | 2.375 | ||||||||||||
| 2025-08-27 | 09:44:31 | DDD | 2025-09-19 | 23 | 2.365 | ||||||||||||
| 2025-08-26 | 14:48:03 | DDD | 2026-01-16 | 143 | 2.135 | ||||||||||||
| 2025-08-26 | 11:04:14 | DDD | 2026-01-16 | 143 | 2.205 | ||||||||||||
| 2025-08-26 | 11:04:14 | DDD | 2026-01-16 | 143 | 2.205 | ||||||||||||
| 2025-08-26 | 11:04:14 | DDD | 2026-01-16 | 143 | 2.205 | ||||||||||||
| 2025-08-26 | 09:30:02 | DDD | 2025-09-19 | 24 | 2.16 | ||||||||||||
| 2025-08-25 | 14:56:34 | DDD | 2025-09-19 | 25 | 2.125 | ||||||||||||
| 2025-08-19 | 11:00:13 | DDD | 2027-01-15 | 514 | 1.995 | ||||||||||||
| 2025-08-19 | 11:00:13 | DDD | 2027-01-15 | 514 | 1.995 | ||||||||||||
| 2025-08-19 | 11:00:13 | DDD | 2027-01-15 | 514 | 1.995 | ||||||||||||
| 2025-08-19 | 11:00:13 | DDD | 2027-01-15 | 514 | 1.995 | ||||||||||||
| 2025-08-14 | 14:07:57 | DDD | 2025-11-21 | 99 | 2.095 | SSR | |||||||||||
| 2025-08-14 | 13:52:11 | DDD | 2025-08-15 | 1 | 2.065 | SSR | |||||||||||
| 2025-08-12 | 11:34:35 | DDD | 2025-08-15 | 3 | 2.265 | Post-Earnings | |||||||||||
| 2025-08-12 | 11:17:39 | DDD | 2025-11-21 | 101 | 2.36502 | Post-Earnings | |||||||||||
| 2025-08-12 | 10:40:21 | DDD | 2025-08-15 | 3 | 2.325 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:32:48 | DDD | 2025-08-15 | 3 | 2.07 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:32:48 | DDD | 2025-08-15 | 3 | 2.07 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:32:48 | DDD | 2025-08-15 | 3 | 2.07 | Post-Earnings | |||||||||||
| 2025-08-12 | 09:30:26 | DDD | 2025-11-21 | 101 | 1.935 | Post-Earnings | |||||||||||
| 2025-08-11 | 15:57:13 | DDD | 2025-08-15 | 4 | 1.735 | Pre-Earnings | |||||||||||
| 2025-08-11 | 15:28:40 | DDD | 2025-11-21 | 102 | 1.745 | Pre-Earnings | |||||||||||
| 2025-08-06 | 14:11:41 | DDD | 2026-01-16 | 163 | 1.675 | ||||||||||||
| 2025-08-04 | 15:46:29 | DDD | 2025-11-21 | 109 | 1.65515 | ||||||||||||
| 2025-07-31 | 13:58:42 | DDD | 2025-11-21 | 113 | 1.675 | ||||||||||||
| 2025-07-29 | 10:07:15 | DDD | 2025-08-15 | 17 | 1.745 | ||||||||||||
| 2025-07-29 | 10:07:15 | DDD | 2025-08-15 | 17 | 1.745 | ||||||||||||
| 2025-07-28 | 11:26:11 | DDD | 2026-01-16 | 172 | 1.815 | ||||||||||||
| 2025-07-24 | 12:26:51 | DDD | 2025-08-15 | 22 | 1.945 | ||||||||||||
| 2025-07-24 | 10:51:40 | DDD | 2025-09-19 | 57 | 2.075 | ||||||||||||
| 2025-07-24 | 10:50:00 | DDD | 2026-01-16 | 176 | 2.065 | ||||||||||||
| 2025-07-24 | 10:46:41 | DDD | 2026-01-16 | 176 | 2.065 | ||||||||||||
| 2025-07-24 | 10:43:27 | DDD | 2025-09-19 | 57 | 2.085 | ||||||||||||
| 2025-07-24 | 10:43:27 | DDD | 2025-09-19 | 57 | 2.085 | ||||||||||||
| 2025-07-24 | 10:21:48 | DDD | 2025-08-15 | 22 | 2.145 | ||||||||||||
| 2025-07-24 | 10:17:56 | DDD | 2026-01-16 | 176 | 2.145 | ||||||||||||
| 2025-07-24 | 10:16:45 | DDD | 2025-08-15 | 22 | 2.115 | ||||||||||||
| 2025-07-24 | 10:16:45 | DDD | 2025-08-15 | 22 | 2.115 | ||||||||||||
| 2025-07-24 | 10:11:21 | DDD | 2025-11-21 | 120 | 2.055 | ||||||||||||
| 2025-07-24 | 10:11:10 | DDD | 2026-01-16 | 176 | 2.055 | ||||||||||||
| 2025-07-24 | 10:11:10 | DDD | 2026-01-16 | 176 | 2.055 | ||||||||||||
| 2025-07-24 | 10:11:10 | DDD | 2026-01-16 | 176 | 2.055 | ||||||||||||
| 2025-07-24 | 10:11:10 | DDD | 2026-01-16 | 176 | 2.055 | ||||||||||||
| 2025-07-24 | 10:11:10 | DDD | 2026-01-16 | 176 | 2.055 | ||||||||||||
| 2025-07-24 | 10:07:59 | DDD | 2025-09-19 | 57 | 2.065 | ||||||||||||
| 2025-07-24 | 10:07:45 | DDD | 2025-11-21 | 120 | 2.035 | ||||||||||||
| 2025-07-24 | 10:07:45 | DDD | 2025-11-21 | 120 | 2.035 | ||||||||||||
| 2025-07-24 | 10:07:45 | DDD | 2025-11-21 | 120 | 2.035 | ||||||||||||
| 2025-07-24 | 09:59:13 | DDD | 2025-08-15 | 22 | 1.975 | ||||||||||||
| 2025-07-22 | 15:03:55 | DDD | 2025-11-21 | 122 | 1.915 | ||||||||||||
| 2025-07-21 | 09:32:23 | DDD | 2025-11-21 | 123 | 1.775 | ||||||||||||
| 2025-07-21 | 09:32:23 | DDD | 2025-11-21 | 123 | 1.775 | ||||||||||||
| 2025-07-18 | 10:26:30 | DDD | 2025-09-19 | 63 | 1.725 | ||||||||||||
| 2025-07-14 | 15:10:04 | DDD | 2026-01-16 | 186 | 1.685 | ||||||||||||
| 2025-07-09 | 09:34:36 | DDD | 2026-01-16 | 191 | 1.775 | ||||||||||||
| 2025-07-08 | 12:23:45 | DDD | 2027-01-15 | 556 | 1.775 | ||||||||||||
| 2025-07-07 | 09:33:15 | DDD | 2026-01-16 | 193 | 1.675 | ||||||||||||
| 2025-07-03 | 10:49:44 | DDD | 2026-01-16 | 197 | 1.705 | ||||||||||||
| 2025-06-27 | 09:47:33 | DDD | 2026-01-16 | 203 | 1.495 | ||||||||||||
| 2025-06-27 | 09:30:02 | DDD | 2025-07-18 | 21 | 1.51 | ||||||||||||
| 2025-06-27 | 09:30:02 | DDD | 2026-01-16 | 203 | 1.50968 | ||||||||||||
| 2025-06-27 | 09:30:02 | DDD | 2025-07-18 | 21 | 1.51 | ||||||||||||
| 2025-06-27 | 09:30:02 | DDD | 2025-07-18 | 21 | 1.51 | ||||||||||||
| 2025-06-20 | 11:15:54 | DDD | 2025-06-20 | 0 | 1.415 | SSR | |||||||||||
| 2025-06-20 | 09:45:56 | DDD | 2025-06-20 | 0 | 1.45534 | SSR | |||||||||||
| 2025-06-18 | 14:02:29 | DDD | 2025-06-20 | 2 | 1.475 | SSR | |||||||||||
| 2025-06-18 | 14:02:29 | DDD | 2025-06-20 | 2 | 1.475 | SSR | |||||||||||
| 2025-06-18 | 09:45:33 | DDD | 2026-01-16 | 212 | 1.475 | SSR | |||||||||||
| 2025-06-18 | 09:41:37 | DDD | 2025-06-20 | 2 | 1.605 | SSR | |||||||||||
| 2025-06-18 | 09:41:37 | DDD | 2025-06-20 | 2 | 1.605 | SSR | |||||||||||
| 2025-06-18 | 09:40:54 | DDD | 2025-06-20 | 2 | 1.615 | SSR | |||||||||||
| 2025-06-18 | 09:40:54 | DDD | 2025-06-20 | 2 | 1.615 | SSR | |||||||||||
| 2025-06-06 | 11:03:52 | DDD | 2026-01-16 | 224 | 1.725 | ||||||||||||
| 2025-05-30 | 12:33:00 | DDD | 2025-08-15 | 77 | 1.525 | ||||||||||||
| 2025-05-28 | 09:46:59 | DDD | 2026-01-16 | 233 | 1.555 | ||||||||||||
| 2025-05-28 | 09:46:59 | DDD | 2026-01-16 | 233 | 1.565 | ||||||||||||
| 2025-05-27 | 11:31:40 | DDD | 2025-08-15 | 80 | 1.595 | ||||||||||||
| 2025-05-27 | 11:25:36 | DDD | 2026-01-16 | 234 | 1.565 | ||||||||||||
| 2025-05-14 | 09:34:48 | DDD | 2026-01-16 | 247 | 1.925 | SSR | |||||||||||
| 2025-05-13 | 13:08:04 | DDD | 2025-06-20 | 38 | 1.905 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 12:20:44 | DDD | 2027-01-15 | 612 | 1.915 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 11:54:37 | DDD | 2025-05-16 | 3 | 1.895 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 11:54:38 | DDD | 2025-05-16 | 3 | 1.895 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:49:54 | DDD | 2026-01-16 | 248 | 1.835 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:49:54 | DDD | 2026-01-16 | 248 | 1.835 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:34:19 | DDD | 2025-06-20 | 38 | 1.805 | Post-Earnings / SSR | |||||||||||
| 2025-05-13 | 09:34:19 | DDD | 2025-05-16 | 3 | 1.805 | Post-Earnings / SSR | |||||||||||
| 2025-05-12 | 15:56:55 | DDD | 2025-05-16 | 4 | 2.575 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:56:55 | DDD | 2025-05-16 | 4 | 2.575 | Pre-Earnings | |||||||||||
| 2025-05-12 | 15:56:55 | DDD | 2025-05-16 | 4 | 2.575 | Pre-Earnings | |||||||||||
| 2025-05-02 | 10:50:42 | DDD | 2025-08-15 | 105 | 1.995 | ||||||||||||
| 2025-03-28 | 10:06:19 | DDD | 2025-11-21 | 238 | 2.075 | SSR | |||||||||||
| 2025-03-27 | 13:29:57 | DDD | 2025-05-16 | 50 | 2.185 | Post-Earnings / SSR | |||||||||||
| 2025-03-24 | 09:49:43 | DDD | 2025-05-16 | 53 | 2.665 | ||||||||||||
| 2025-03-14 | 11:07:16 | DDD | 2025-08-15 | 154 | 2.595 | Post-Earnings | |||||||||||
| 2025-03-14 | 09:33:09 | DDD | 2025-03-21 | 7 | 2.535 | Post-Earnings | |||||||||||
| 2025-03-10 | 13:27:24 | DDD | 2026-01-16 | 312 | 2.795 | ||||||||||||
| 2025-03-10 | 13:27:24 | DDD | 2026-01-16 | 312 | 2.795 | ||||||||||||
| 2025-03-04 | 09:50:28 | DDD | 2025-05-16 | 73 | 2.945 | ||||||||||||
| 2025-02-20 | 09:57:22 | DDD | 2025-02-21 | 1 | 4.385 | ||||||||||||
| 2025-02-20 | 09:35:39 | DDD | 2025-02-21 | 1 | 4.55 | ||||||||||||
| 2025-02-06 | 10:57:58 | DDD | 2025-02-21 | 15 | 4.575 | ||||||||||||
| 2025-02-04 | 13:04:44 | DDD | 2025-02-21 | 17 | 4.345 | ||||||||||||
| 2025-02-04 | 13:04:24 | DDD | 2025-02-21 | 17 | 4.345 | ||||||||||||
| 2025-02-04 | 13:04:24 | DDD | 2025-02-21 | 17 | 4.345 | ||||||||||||
| 2025-02-04 | 09:49:13 | DDD | 2026-01-16 | 346 | 4.09482 | ||||||||||||
| 2025-02-04 | 09:49:13 | DDD | 2026-01-16 | 346 | 4.09482 | ||||||||||||
| 2025-01-30 | 13:07:02 | DDD | 2025-05-16 | 106 | 3.785 | ||||||||||||
| 2025-01-30 | 12:10:35 | DDD | 2025-03-21 | 50 | 3.785 | ||||||||||||
| 2025-01-28 | 14:59:57 | DDD | 2025-02-21 | 24 | 4.025 | ||||||||||||
| 2025-01-24 | 14:53:04 | DDD | 2025-03-21 | 56 | 3.805 | ||||||||||||
| 2025-01-24 | 14:53:04 | DDD | 2025-03-21 | 56 | 3.805 | ||||||||||||
| 2025-01-24 | 12:02:47 | DDD | 2025-02-21 | 28 | 3.865 | ||||||||||||
| 2025-01-24 | 11:43:26 | DDD | 2025-02-21 | 28 | 3.795 | ||||||||||||
| 2025-01-24 | 11:40:34 | DDD | 2025-02-21 | 28 | 3.805 | ||||||||||||
| 2025-01-24 | 11:38:10 | DDD | 2025-02-21 | 28 | 3.785 | ||||||||||||
| 2025-01-24 | 10:18:06 | DDD | 2025-02-21 | 28 | 3.765 | ||||||||||||
| 2025-01-24 | 10:18:00 | DDD | 2025-02-21 | 28 | 3.755 | ||||||||||||
| 2025-01-24 | 09:31:14 | DDD | 2025-05-16 | 112 | 3.32477 | ||||||||||||
| 2025-01-23 | 15:39:16 | DDD | 2025-02-21 | 29 | 3.015 | ||||||||||||
| 2025-01-16 | 11:24:05 | DDD | 2026-01-16 | 365 | 3.155 | ||||||||||||
| 2025-01-16 | 11:24:05 | DDD | 2026-01-16 | 365 | 3.155 | ||||||||||||
| 2025-01-16 | 11:24:05 | DDD | 2026-01-16 | 365 | 3.155 | ||||||||||||
| 2025-01-16 | 11:24:05 | DDD | 2026-01-16 | 365 | 3.155 | ||||||||||||
| 2025-01-06 | 12:17:37 | DDD | 2025-02-21 | 46 | 3.515 | ||||||||||||
| 2024-12-24 | 10:45:07 | DDD | 2025-01-17 | 24 | 3.575 | ||||||||||||
| 2024-12-18 | 11:36:14 | DDD | 2026-01-16 | 394 | 3.875 | ||||||||||||
| 2024-12-18 | 11:36:14 | DDD | 2026-01-16 | 394 | 3.875 | ||||||||||||
| 2024-12-18 | 11:36:14 | DDD | 2026-01-16 | 394 | 3.875 | ||||||||||||
| 2024-12-17 | 14:31:03 | DDD | 2025-01-17 | 31 | 3.845 | ||||||||||||
| 2024-12-17 | 14:07:17 | DDD | 2025-01-17 | 31 | 3.855 | ||||||||||||
| 2024-12-12 | 15:53:49 | DDD | 2025-05-16 | 155 | 4.085 | ||||||||||||
| 2024-12-12 | 15:53:49 | DDD | 2025-05-16 | 155 | 4.085 | ||||||||||||
| 2024-12-12 | 15:50:16 | DDD | 2025-05-16 | 155 | 4.075 | ||||||||||||
| 2024-12-12 | 15:50:16 | DDD | 2025-05-16 | 155 | 4.075 | ||||||||||||
| 2024-12-12 | 14:51:04 | DDD | 2025-05-16 | 155 | 4.015 | ||||||||||||
| 2024-12-12 | 14:51:04 | DDD | 2025-05-16 | 155 | 4.015 | ||||||||||||
| 2024-12-12 | 12:38:18 | DDD | 2024-12-20 | 8 | 4.005 | ||||||||||||
| 2024-12-12 | 12:38:16 | DDD | 2024-12-20 | 8 | 4.005 | ||||||||||||
| 2024-12-12 | 12:35:09 | DDD | 2024-12-20 | 8 | 4.015 | ||||||||||||
| 2024-12-12 | 12:35:09 | DDD | 2024-12-20 | 8 | 4.015 | ||||||||||||
| 2024-12-12 | 12:35:09 | DDD | 2024-12-20 | 8 | 4.015 | ||||||||||||
| 2024-12-12 | 11:18:08 | DDD | 2024-12-20 | 8 | 3.875 | ||||||||||||
| 2024-12-12 | 09:36:28 | DDD | 2024-12-20 | 8 | 3.66 | ||||||||||||
| 2024-12-12 | 09:33:43 | DDD | 2024-12-20 | 8 | 3.715 | ||||||||||||
| 2024-12-12 | 09:33:43 | DDD | 2024-12-20 | 8 | 3.715 | ||||||||||||
| 2024-12-09 | 12:26:59 | DDD | 2024-12-20 | 11 | 3.245 | ||||||||||||
| 2024-12-09 | 12:12:33 | DDD | 2025-01-17 | 39 | 3.245 | ||||||||||||
| 2024-12-05 | 11:21:55 | DDD | 2025-01-17 | 43 | 2.725 | ||||||||||||
| 2024-12-04 | 13:23:45 | DDD | 2026-01-16 | 408 | 2.815 | ||||||||||||
| 2024-12-04 | 13:23:23 | DDD | 2026-01-16 | 408 | 2.825 | ||||||||||||
| 2024-12-04 | 13:23:23 | DDD | 2026-01-16 | 408 | 2.825 | ||||||||||||
| 2024-12-04 | 13:22:33 | DDD | 2026-01-16 | 408 | 2.825 | ||||||||||||
| 2024-12-04 | 13:21:03 | DDD | 2026-01-16 | 408 | 2.825 | ||||||||||||
| 2024-12-04 | 11:50:59 | DDD | 2025-01-17 | 44 | 2.865 | ||||||||||||
| 2024-12-04 | 11:50:59 | DDD | 2025-01-17 | 44 | 2.865 | ||||||||||||
| 2024-12-02 | 11:54:05 | DDD | 2025-02-21 | 81 | 2.835 | ||||||||||||
| 2024-11-25 | 13:32:27 | DDD | 2024-12-20 | 25 | 3.375 | ||||||||||||
| 2024-11-21 | 13:06:54 | DDD | 2024-12-20 | 29 | 3.265 | ||||||||||||
| 2024-11-18 | 10:57:26 | DDD | 2025-05-16 | 179 | 3.025 | ||||||||||||
| 2024-11-18 | 10:54:02 | DDD | 2025-05-16 | 179 | 3.025 | ||||||||||||
| 2024-11-18 | 10:50:29 | DDD | 2025-05-16 | 179 | 3.005 | ||||||||||||
| 2024-11-18 | 10:50:29 | DDD | 2025-05-16 | 179 | 3.005 | ||||||||||||
| 2024-11-18 | 10:46:56 | DDD | 2025-05-16 | 179 | 2.985 | ||||||||||||
| 2024-11-18 | 10:46:56 | DDD | 2025-05-16 | 179 | 2.985 | ||||||||||||
| 2024-11-18 | 10:46:52 | DDD | 2024-12-20 | 32 | 3.005 | ||||||||||||
| 2024-11-18 | 10:46:52 | DDD | 2024-12-20 | 32 | 3.005 | ||||||||||||
| 2024-11-18 | 10:41:15 | DDD | 2024-12-20 | 32 | 3.005 | ||||||||||||
| 2024-11-15 | 11:52:04 | DDD | 2024-11-15 | 0 | 2.945 | SSR | |||||||||||
| 2024-11-15 | 11:52:04 | DDD | 2024-11-15 | 0 | 2.945 | SSR | |||||||||||
| 2024-11-12 | 09:34:04 | DDD | 2024-11-15 | 3 | 3.4504 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:34:00 | DDD | 2025-05-16 | 185 | 3.445 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:34:00 | DDD | 2025-05-16 | 185 | 3.445 | Post-Earnings | |||||||||||
| 2024-11-12 | 09:33:54 | DDD | 2024-11-15 | 3 | 3.4653 | Post-Earnings | |||||||||||
| 2024-11-04 | 09:31:36 | DDD | 2025-02-21 | 109 | 3.50486 | ||||||||||||
| 2024-10-31 | 14:51:35 | DDD | 2025-02-21 | 113 | 2.995 | ||||||||||||
| 2024-10-31 | 10:32:55 | DDD | 2024-11-15 | 15 | 3.005 | ||||||||||||
| 2024-10-31 | 10:32:55 | DDD | 2024-11-15 | 15 | 3.025 | ||||||||||||
| 2024-10-31 | 10:32:55 | DDD | 2024-11-15 | 15 | 3.025 | ||||||||||||
| 2024-10-30 | 13:39:36 | DDD | 2024-11-15 | 16 | 3.065 | ||||||||||||
| 2024-10-30 | 13:39:36 | DDD | 2024-11-15 | 16 | 3.065 | ||||||||||||
| 2024-10-28 | 13:00:19 | DDD | 2025-02-21 | 116 | 3.335 | ||||||||||||
| 2024-10-09 | 11:32:41 | DDD | 2025-02-21 | 135 | 3.0849 | ||||||||||||
| 2024-10-09 | 11:32:41 | DDD | 2025-02-21 | 135 | 3.085 | ||||||||||||
| 2024-09-20 | 12:47:44 | DDD | 2025-02-21 | 154 | 2.605 | ||||||||||||
| 2024-09-20 | 12:47:44 | DDD | 2025-02-21 | 154 | 2.605 | ||||||||||||
| 2024-09-20 | 11:44:24 | DDD | 2025-01-17 | 119 | 2.615 | ||||||||||||
| 2024-09-06 | 12:38:48 | DDD | 2024-09-20 | 14 | 1.905 | ||||||||||||
| 2024-09-04 | 14:49:38 | DDD | 2024-09-20 | 16 | 1.925 | SSR | |||||||||||
| 2024-09-04 | 14:49:38 | DDD | 2024-09-20 | 16 | 1.925 | SSR | |||||||||||
| 2024-09-04 | 12:44:22 | DDD | 2024-09-20 | 16 | 1.995 | SSR | |||||||||||
| 2024-09-04 | 12:44:22 | DDD | 2024-09-20 | 16 | 1.995 | SSR | |||||||||||
| 2024-08-30 | 11:20:42 | DDD | 2025-01-17 | 140 | 2.095 | Post-Earnings / SSR | |||||||||||
| 2024-08-30 | 10:42:59 | DDD | 2025-01-17 | 140 | 2.155 | Post-Earnings | |||||||||||
| 2024-08-30 | 10:42:59 | DDD | 2025-01-17 | 140 | 2.155 | Post-Earnings | |||||||||||
| 2024-08-30 | 10:14:39 | DDD | 2024-09-20 | 21 | 2.285 | Post-Earnings | |||||||||||
| 2024-08-29 | 11:07:14 | DDD | 2024-09-20 | 22 | 2.345 | Pre-Earnings | |||||||||||
| 2024-08-26 | 15:21:45 | DDD | 2026-01-16 | 508 | 2.595 | Pre-Earnings | |||||||||||
| 2024-08-26 | 15:21:45 | DDD | 2026-01-16 | 508 | 2.595 | Pre-Earnings | |||||||||||
| 2024-08-26 | 15:21:13 | DDD | 2026-01-16 | 508 | 2.615 | Pre-Earnings | |||||||||||
| 2024-08-16 | 14:00:13 | DDD | 2026-01-16 | 518 | 2.475 | ||||||||||||
| 2024-08-16 | 14:00:13 | DDD | 2026-01-16 | 518 | 2.475 | ||||||||||||
| 2024-08-16 | 13:52:34 | DDD | 2026-01-16 | 518 | 2.475 | ||||||||||||
| 2024-08-16 | 12:53:47 | DDD | 2025-02-21 | 189 | 2.445 | ||||||||||||
| 2024-08-16 | 12:53:47 | DDD | 2025-02-21 | 189 | 2.445 | ||||||||||||
| 2024-08-16 | 10:25:48 | DDD | 2024-09-20 | 35 | 2.515 | ||||||||||||
| 2024-08-13 | 11:03:45 | DDD | 2025-01-17 | 157 | 2.475 | ||||||||||||
| 2024-08-09 | 11:17:41 | DDD | 2024-11-15 | 98 | 2.535 | Pre-Earnings | |||||||||||
| 2024-08-09 | 11:17:41 | DDD | 2024-11-15 | 98 | 2.535 | Pre-Earnings | |||||||||||
| 2024-08-09 | 10:59:41 | DDD | 2024-11-15 | 98 | 2.545 | Pre-Earnings | |||||||||||
| 2024-08-09 | 10:59:41 | DDD | 2024-11-15 | 98 | 2.545 | Pre-Earnings | |||||||||||
| 2024-08-09 | 10:56:31 | DDD | 2024-11-15 | 98 | 2.575 | Pre-Earnings | |||||||||||
| 2024-08-05 | 11:52:03 | DDD | 2024-08-16 | 11 | 2.915 | SSR | |||||||||||
| 2024-08-05 | 11:52:03 | DDD | 2024-08-16 | 11 | 2.915 | SSR | |||||||||||
| 2024-08-05 | 11:51:38 | DDD | 2024-08-16 | 11 | 2.915 | SSR | |||||||||||
| 2024-08-05 | 11:51:38 | DDD | 2024-08-16 | 11 | 2.915 | SSR | |||||||||||
| 2024-08-05 | 11:51:21 | DDD | 2025-01-17 | 165 | 2.915 | SSR | |||||||||||
| 2024-08-05 | 11:50:21 | DDD | 2025-01-17 | 165 | 2.935 | SSR | |||||||||||
| 2024-08-05 | 10:33:38 | DDD | 2024-08-16 | 11 | 2.895 | SSR | |||||||||||
| 2024-08-05 | 10:33:36 | DDD | 2024-08-16 | 11 | 2.915 | SSR | |||||||||||
| 2024-08-05 | 10:30:36 | DDD | 2025-01-17 | 165 | 2.905 | SSR | |||||||||||
| 2024-08-05 | 10:30:13 | DDD | 2024-08-16 | 11 | 2.905 | SSR | |||||||||||
| 2024-08-05 | 10:29:30 | DDD | 2025-01-17 | 165 | 2.91509 | SSR | |||||||||||
| 2024-08-05 | 10:28:53 | DDD | 2025-01-17 | 165 | 2.905 | SSR | |||||||||||
| 2024-08-05 | 10:28:51 | DDD | 2025-01-17 | 165 | 2.925 | SSR | |||||||||||
| 2024-08-05 | 10:28:45 | DDD | 2024-08-16 | 11 | 2.925 | SSR | |||||||||||
| 2024-08-05 | 10:28:31 | DDD | 2025-01-17 | 165 | 2.945 | SSR | |||||||||||
| 2024-08-05 | 10:28:29 | DDD | 2025-01-17 | 165 | 2.945 | SSR | |||||||||||
| 2024-08-05 | 10:28:29 | DDD | 2025-01-17 | 165 | 2.945 | SSR | |||||||||||
| 2024-08-05 | 10:28:18 | DDD | 2024-08-16 | 11 | 2.975 | SSR | |||||||||||
| 2024-08-05 | 09:54:42 | DDD | 2024-08-16 | 11 | 2.945 | SSR | |||||||||||
| 2024-08-05 | 09:54:23 | DDD | 2024-08-16 | 11 | 2.955 | SSR | |||||||||||
| 2024-08-05 | 09:54:23 | DDD | 2024-08-16 | 11 | 2.955 | SSR | |||||||||||
| 2024-08-02 | 11:44:30 | DDD | 2025-01-17 | 168 | 3.165 | Post-Earnings | |||||||||||
| 2024-08-01 | 12:17:34 | DDD | 2025-01-17 | 169 | 3.445 | Pre-Earnings | |||||||||||
| 2024-08-01 | 12:17:34 | DDD | 2025-01-17 | 169 | 3.445 | Pre-Earnings | |||||||||||
| 2024-07-26 | 12:45:27 | DDD | 2026-01-16 | 539 | 3.765 | Post-Earnings | |||||||||||
| 2024-07-26 | 12:45:27 | DDD | 2026-01-16 | 539 | 3.76 | Post-Earnings | |||||||||||
| 2024-07-26 | 12:37:05 | DDD | 2025-01-17 | 175 | 3.795 | Post-Earnings | |||||||||||
| 2024-07-26 | 12:33:20 | DDD | 2026-01-16 | 539 | 3.845 | Post-Earnings | |||||||||||
| 2024-07-26 | 12:33:20 | DDD | 2026-01-16 | 539 | 3.835 | Post-Earnings | |||||||||||
| 2024-07-26 | 12:33:20 | DDD | 2026-01-16 | 539 | 3.845 | Post-Earnings | |||||||||||
| 2024-07-26 | 12:33:03 | DDD | 2026-01-16 | 539 | 3.885 | Post-Earnings | |||||||||||
| 2024-07-26 | 12:33:03 | DDD | 2026-01-16 | 539 | 3.875 | Post-Earnings | |||||||||||
| 2024-07-26 | 12:32:34 | DDD | 2026-01-16 | 539 | 3.915 | Post-Earnings | |||||||||||
| 2024-07-26 | 12:32:34 | DDD | 2026-01-16 | 539 | 3.915 | Post-Earnings | |||||||||||
| 2024-07-25 | 14:26:10 | DDD | 2024-08-16 | 22 | 4.055 | Pre-Earnings | |||||||||||
| 2024-07-25 | 14:26:10 | DDD | 2024-08-16 | 22 | 4.055 | Pre-Earnings | |||||||||||
| 2024-07-19 | 10:26:22 | DDD | 2025-01-17 | 182 | 3.765 | Pre-Earnings | |||||||||||
| 2024-07-10 | 11:00:28 | DDD | 2026-01-16 | 555 | 3.345 | ||||||||||||
| 2024-06-18 | 15:26:05 | DDD | 2024-07-19 | 31 | 3.535 | ||||||||||||
| 2024-06-18 | 15:25:57 | DDD | 2024-08-16 | 59 | 3.505 | ||||||||||||
| 2024-06-18 | 15:25:48 | DDD | 2024-07-19 | 31 | 3.505 | ||||||||||||
| 2024-06-18 | 11:20:15 | DDD | 2024-07-19 | 31 | 3.515 | ||||||||||||
| 2024-06-18 | 11:20:15 | DDD | 2024-07-19 | 31 | 3.515 | ||||||||||||
| 2024-06-10 | 10:35:51 | DDD | 2024-06-21 | 11 | 3.985 | ||||||||||||
| 2024-06-06 | 15:05:55 | DDD | 2024-06-21 | 15 | 4.435 | ||||||||||||
| 2024-06-06 | 15:05:55 | DDD | 2024-06-21 | 15 | 4.435 | ||||||||||||
| 2024-06-06 | 11:57:47 | DDD | 2024-06-21 | 15 | 4.645 | ||||||||||||
| 2024-06-06 | 11:57:39 | DDD | 2024-07-19 | 43 | 4.635 | ||||||||||||
| 2024-06-06 | 11:33:47 | DDD | 2024-08-16 | 71 | 4.695 | ||||||||||||
| 2024-06-06 | 11:33:28 | DDD | 2024-07-19 | 43 | 4.675 | ||||||||||||
| 2024-06-06 | 09:43:33 | DDD | 2024-11-15 | 162 | 4.205 | ||||||||||||
| 2024-05-30 | 11:26:23 | DDD | 2024-08-16 | 78 | 3.645 | Post-Earnings | |||||||||||
| 2024-05-30 | 11:26:23 | DDD | 2024-08-16 | 78 | 3.635 | Post-Earnings | |||||||||||
| 2024-05-30 | 11:25:35 | DDD | 2024-08-16 | 78 | 3.665 | Post-Earnings | |||||||||||
| 2024-05-28 | 15:42:19 | DDD | 2024-08-16 | 80 | 3.665 | ||||||||||||
| 2024-05-23 | 11:27:01 | DDD | 2024-07-19 | 57 | 3.465 | ||||||||||||
| 2024-05-23 | 11:27:01 | DDD | 2024-07-19 | 57 | 3.465 | ||||||||||||
| 2024-05-15 | 09:34:16 | DDD | 2024-05-17 | 2 | 3.975 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-05-15 | 09:30:38 | DDD | 2024-05-17 | 2 | 4.055 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-05-15 | 09:30:38 | DDD | 2024-05-17 | 2 | 4.03 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-05-14 | 15:09:24 | DDD | 2024-06-21 | 38 | 3.955 | Post-Earnings | |||||||||||
| 2024-05-14 | 13:36:17 | DDD | 2025-01-17 | 248 | 3.985 | Post-Earnings | |||||||||||
| 2024-05-14 | 12:18:28 | DDD | 2024-05-17 | 3 | 4.025 | Post-Earnings | |||||||||||
| 2024-05-14 | 11:00:55 | DDD | 2024-08-16 | 94 | 4.095 | Post-Earnings | |||||||||||
| 2024-05-14 | 11:00:55 | DDD | 2024-08-16 | 94 | 4.095 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:59:49 | DDD | 2025-01-17 | 248 | 4.095 | Post-Earnings | |||||||||||
| 2024-05-14 | 10:59:49 | DDD | 2025-01-17 | 248 | 4.095 | Post-Earnings | |||||||||||
| 2024-05-13 | 15:10:28 | DDD | 2024-08-16 | 95 | 3.745 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-05-13 | 14:37:07 | DDD | 2024-11-15 | 186 | 3.805 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-05-13 | 14:37:03 | DDD | 2024-06-21 | 39 | 3.825 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-05-13 | 14:37:03 | DDD | 2024-06-21 | 39 | 3.80511 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-05-13 | 14:36:58 | DDD | 2025-01-17 | 249 | 3.835 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-05-13 | 13:06:51 | DDD | 2024-05-17 | 4 | 3.825 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-05-13 | 10:36:15 | DDD | 2024-08-16 | 95 | 3.955 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-05-13 | 10:36:15 | DDD | 2024-08-16 | 95 | 3.955 | Pre-Earnings / Post-Earnings | |||||||||||
| 2024-05-09 | 15:51:39 | DDD | 2024-05-17 | 8 | 3.855 | ||||||||||||
| 2024-05-09 | 15:51:39 | DDD | 2024-05-17 | 8 | 3.855 | ||||||||||||
| 2024-05-09 | 15:22:01 | DDD | 2024-05-17 | 8 | 3.795 | ||||||||||||
| 2024-05-09 | 15:22:01 | DDD | 2024-05-17 | 8 | 3.795 | ||||||||||||
| 2024-05-03 | 13:01:15 | DDD | 2026-01-16 | 623 | 3.655 | ||||||||||||
| 2024-04-25 | 13:50:40 | DDD | 2025-01-17 | 267 | 3.425 | ||||||||||||
| 2024-03-20 | 10:45:24 | DDD | 2024-04-19 | 30 | 4.355 | ||||||||||||
| 2024-03-20 | 10:21:13 | DDD | 2024-04-19 | 30 | 4.335 | ||||||||||||
| 2024-03-20 | 10:21:13 | DDD | 2024-04-19 | 30 | 4.335 | ||||||||||||
| 2024-03-20 | 10:21:13 | DDD | 2024-04-19 | 30 | 4.335 | ||||||||||||
| 2024-03-19 | 09:31:19 | DDD | 2024-05-17 | 59 | 4.36 | ||||||||||||
| 2024-03-14 | 11:47:50 | DDD | 2024-04-19 | 36 | 4.605 | ||||||||||||
| 2024-03-14 | 11:47:50 | DDD | 2024-04-19 | 36 | 4.605 | ||||||||||||
| 2024-03-05 | 15:48:58 | DDD | 2024-04-19 | 45 | 4.425 | ||||||||||||
| 2024-03-05 | 14:28:15 | DDD | 2024-03-15 | 10 | 4.535 | ||||||||||||
| 2024-03-05 | 14:28:15 | DDD | 2024-03-15 | 10 | 4.535 | ||||||||||||
| 2024-03-05 | 10:38:51 | DDD | 2024-04-19 | 45 | 4.775 | ||||||||||||
| 2024-03-01 | 11:33:10 | DDD | 2024-04-19 | 49 | 4.345 | ||||||||||||
| 2024-02-29 | 13:03:36 | DDD | 2024-05-17 | 78 | 4.155 | SSR | |||||||||||
| 2024-02-29 | 13:03:33 | DDD | 2024-05-17 | 78 | 4.155 | SSR | |||||||||||
| 2024-02-29 | 13:03:27 | DDD | 2024-05-17 | 78 | 4.155 | SSR | |||||||||||
| 2024-02-29 | 13:03:19 | DDD | 2024-08-16 | 169 | 4.145 | SSR | |||||||||||
| 2024-02-29 | 13:03:08 | DDD | 2025-01-17 | 323 | 4.135 | SSR | |||||||||||
| 2024-02-29 | 13:01:27 | DDD | 2024-05-17 | 78 | 4.105 | SSR | |||||||||||
| 2024-02-29 | 13:01:17 | DDD | 2024-08-16 | 169 | 4.105 | SSR | |||||||||||
| 2024-02-29 | 13:01:03 | DDD | 2025-01-17 | 323 | 4.075 | SSR | |||||||||||
| 2024-02-29 | 13:01:03 | DDD | 2025-01-17 | 323 | 4.075 | SSR | |||||||||||
| 2024-02-29 | 12:41:44 | DDD | 2025-01-17 | 323 | 4.075 | SSR | |||||||||||
| 2024-02-29 | 12:41:44 | DDD | 2025-01-17 | 323 | 4.075 | SSR | |||||||||||
| 2024-02-29 | 12:41:44 | DDD | 2025-01-17 | 323 | 4.075 | SSR | |||||||||||
| 2024-02-29 | 12:41:44 | DDD | 2025-01-17 | 323 | 4.075 | SSR | |||||||||||
| 2024-02-29 | 12:41:23 | DDD | 2024-08-16 | 169 | 4.075 | SSR | |||||||||||
| 2024-02-29 | 12:41:23 | DDD | 2024-08-16 | 169 | 4.075 | SSR | |||||||||||
| 2024-02-29 | 12:41:23 | DDD | 2024-08-16 | 169 | 4.075 | SSR | |||||||||||
| 2024-02-29 | 12:40:09 | DDD | 2024-05-17 | 78 | 4.075 | SSR | |||||||||||
| 2024-02-28 | 11:51:53 | DDD | 2025-01-17 | 324 | 4.11468 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 11:12:53 | DDD | 2025-01-17 | 324 | 3.985 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 11:12:43 | DDD | 2025-01-17 | 324 | 3.995 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:50:22 | DDD | 2026-01-16 | 688 | 4.055 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:49:21 | DDD | 2026-01-16 | 688 | 4.055 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:48:55 | DDD | 2026-01-16 | 688 | 4.035 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:48:55 | DDD | 2026-01-16 | 688 | 4.035 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:48:39 | DDD | 2026-01-16 | 688 | 4.035 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:45:29 | DDD | 2025-01-17 | 324 | 4.055 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:45:29 | DDD | 2025-01-17 | 324 | 4.055 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:45:13 | DDD | 2025-01-17 | 324 | 4.065 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:45:13 | DDD | 2025-01-17 | 324 | 4.065 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:42:53 | DDD | 2026-01-16 | 688 | 4.055 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:42:53 | DDD | 2026-01-16 | 688 | 4.055 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:26:13 | DDD | 2026-01-16 | 688 | 4.015 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:26:13 | DDD | 2026-01-16 | 688 | 4.015 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:26:13 | DDD | 2026-01-16 | 688 | 4.015 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:25:58 | DDD | 2025-01-17 | 324 | 4.025 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:24:51 | DDD | 2025-01-17 | 324 | 3.975 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:24:29 | DDD | 2026-01-16 | 688 | 3.975 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:24:25 | DDD | 2026-01-16 | 688 | 3.96501 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:24:01 | DDD | 2026-01-16 | 688 | 3.96477 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:15:05 | DDD | 2026-01-16 | 688 | 3.895 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:14:22 | DDD | 2026-01-16 | 688 | 3.915 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:14:22 | DDD | 2026-01-16 | 688 | 3.915 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:14:22 | DDD | 2026-01-16 | 688 | 3.915 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:11:55 | DDD | 2026-01-16 | 688 | 3.855 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:11:55 | DDD | 2026-01-16 | 688 | 3.855 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:11:12 | DDD | 2025-01-17 | 324 | 3.865 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:10:51 | DDD | 2025-01-17 | 324 | 3.895 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:10:41 | DDD | 2026-01-16 | 688 | 3.905 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:10:31 | DDD | 2025-01-17 | 324 | 3.895 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:10:12 | DDD | 2025-01-17 | 324 | 3.895 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:09:42 | DDD | 2025-01-17 | 324 | 3.925 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:09:33 | DDD | 2026-01-16 | 688 | 3.925 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:09:33 | DDD | 2026-01-16 | 688 | 3.925 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:08:08 | DDD | 2025-01-17 | 324 | 3.925 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:07:24 | DDD | 2026-01-16 | 688 | 3.905 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:07:24 | DDD | 2026-01-16 | 688 | 3.905 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:04:29 | DDD | 2026-01-16 | 688 | 3.905 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:04:29 | DDD | 2026-01-16 | 688 | 3.905 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:04:16 | DDD | 2025-01-17 | 324 | 3.915 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:01:30 | DDD | 2025-01-17 | 324 | 3.935 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:00:55 | DDD | 2026-01-16 | 688 | 3.925 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:00:45 | DDD | 2025-01-17 | 324 | 3.935 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:00:01 | DDD | 2025-01-17 | 324 | 3.965 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 10:00:01 | DDD | 2025-01-17 | 324 | 3.965 | Post-Earnings / SSR | |||||||||||
| 2024-02-28 | 09:59:30 | DDD | 2026-01-16 | 688 | 3.955 | Post-Earnings / SSR | |||||||||||
| 2024-02-27 | 15:30:42 | DDD | 2025-01-17 | 325 | 5.275 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:30:42 | DDD | 2025-01-17 | 325 | 5.275 | Pre-Earnings | |||||||||||
| 2024-02-27 | 15:30:42 | DDD | 2025-01-17 | 325 | 5.275 | Pre-Earnings | |||||||||||
| 2024-02-22 | 12:10:14 | DDD | 2024-03-15 | 22 | 5.065 | ||||||||||||
| 2024-02-22 | 11:38:53 | DDD | 2024-03-15 | 22 | 5.095 | ||||||||||||
| 2024-02-14 | 15:58:49 | DDD | 2025-01-17 | 338 | 5.425 | ||||||||||||
| 2024-02-14 | 15:58:16 | DDD | 2025-01-17 | 338 | 5.425 | ||||||||||||
| 2024-02-14 | 12:30:37 | DDD | 2024-08-16 | 184 | 5.195 | ||||||||||||
| 2024-02-14 | 12:30:37 | DDD | 2024-08-16 | 184 | 5.195 | ||||||||||||
| 2024-02-14 | 12:30:22 | DDD | 2025-01-17 | 338 | 5.175 | ||||||||||||
| 2024-02-14 | 12:30:22 | DDD | 2025-01-17 | 338 | 5.18489 | ||||||||||||
| 2024-02-14 | 12:30:22 | DDD | 2025-01-17 | 338 | 5.175 | ||||||||||||
| 2024-02-14 | 12:18:35 | DDD | 2025-01-17 | 338 | 5.145 | ||||||||||||
| 2024-02-14 | 12:18:35 | DDD | 2025-01-17 | 338 | 5.145 | ||||||||||||
| 2024-02-14 | 12:18:35 | DDD | 2025-01-17 | 338 | 5.145 | ||||||||||||
| 2024-02-14 | 12:18:30 | DDD | 2024-08-16 | 184 | 5.145 | ||||||||||||
| 2024-02-13 | 10:26:55 | DDD | 2024-02-16 | 3 | 5.215 | ||||||||||||
| 2024-02-13 | 10:12:59 | DDD | 2025-01-17 | 339 | 5.235 | ||||||||||||
| 2024-02-12 | 12:28:06 | DDD | 2025-01-17 | 340 | 5.075 | ||||||||||||
| 2024-02-12 | 12:28:06 | DDD | 2025-01-17 | 340 | 5.075 | ||||||||||||
| 2024-02-12 | 12:24:58 | DDD | 2025-01-17 | 340 | 5.075 | ||||||||||||
| 2024-01-24 | 11:04:41 | DDD | 2024-02-16 | 23 | 5.125 | ||||||||||||
| 2024-01-03 | 14:23:50 | DDD | 2025-01-17 | 380 | 5.645 | ||||||||||||
| 2024-01-03 | 14:23:50 | DDD | 2025-01-17 | 380 | 5.645 | ||||||||||||
| 2024-01-02 | 12:01:08 | DDD | 2026-01-16 | 745 | 6.245 | ||||||||||||
| 2024-01-02 | 12:01:08 | DDD | 2026-01-16 | 745 | 6.245 | ||||||||||||
| 2023-12-18 | 15:14:09 | DDD | 2025-01-17 | 396 | 6.155 | ||||||||||||
| 2023-12-18 | 15:14:09 | DDD | 2025-01-17 | 396 | 6.155 | ||||||||||||
| 2023-12-18 | 15:13:03 | DDD | 2026-01-16 | 760 | 6.145 | ||||||||||||
| 2023-11-27 | 11:40:52 | DDD | 2024-05-17 | 172 | 5.175 | ||||||||||||
| 2023-11-27 | 11:40:52 | DDD | 2024-05-17 | 172 | 5.175 | ||||||||||||
| 2023-11-24 | 09:55:36 | DDD | 2024-05-17 | 175 | 5.275 | ||||||||||||
| 2023-11-21 | 09:31:08 | DDD | 2024-05-17 | 178 | 4.67516 | ||||||||||||
| 2023-11-15 | 12:29:11 | DDD | 2025-01-17 | 429 | 4.545 | ||||||||||||
| 2023-11-15 | 12:26:07 | DDD | 2026-01-16 | 793 | 4.535 | ||||||||||||
| 2023-11-09 | 11:42:51 | DDD | 2026-01-16 | 799 | 4.275 | ||||||||||||
| 2023-11-08 | 12:05:31 | DDD | 2026-01-16 | 800 | 4.385 | ||||||||||||
| 2023-11-07 | 15:05:13 | DDD | 2023-11-17 | 10 | 4.195 | Pre-Earnings | |||||||||||
| 2023-11-07 | 15:05:13 | DDD | 2023-11-17 | 10 | 4.195 | Pre-Earnings | |||||||||||
| 2023-11-07 | 12:25:18 | DDD | 2026-01-16 | 801 | 4.235 | Pre-Earnings | |||||||||||
| 2023-11-06 | 15:26:51 | DDD | 2026-01-16 | 802 | 4.245 | ||||||||||||
| 2023-09-26 | 14:54:14 | DDD | 2023-10-20 | 24 | 4.425 | ||||||||||||
| 2023-09-21 | 15:50:10 | DDD | 2024-05-17 | 239 | 4.615 | ||||||||||||
| 2023-09-21 | 15:50:10 | DDD | 2024-05-17 | 239 | 4.615 | ||||||||||||
| 2023-09-07 | 10:50:48 | DDD | 2023-10-20 | 43 | 5.095 | SSR | |||||||||||
| 2023-09-05 | 15:57:13 | DDD | 2023-09-15 | 10 | 5.945 | ||||||||||||
| 2023-09-01 | 14:55:27 | DDD | 2023-09-15 | 14 | 6.235 | ||||||||||||
| 2023-09-01 | 10:35:40 | DDD | 2023-09-15 | 14 | 6.335 | ||||||||||||
| 2023-08-31 | 10:58:35 | DDD | 2023-09-15 | 15 | 6.50499 | ||||||||||||
| 2023-08-31 | 10:34:29 | DDD | 2025-01-17 | 505 | 6.485 | ||||||||||||
| 2023-08-31 | 10:34:29 | DDD | 2025-01-17 | 505 | 6.485 | ||||||||||||
| 2023-08-31 | 10:33:56 | DDD | 2025-01-17 | 505 | 6.485 | ||||||||||||
| 2023-08-31 | 10:32:50 | DDD | 2025-01-17 | 505 | 6.505 | ||||||||||||
| 2023-08-31 | 10:27:32 | DDD | 2025-01-17 | 505 | 6.505 | ||||||||||||
| 2023-08-31 | 10:27:32 | DDD | 2025-01-17 | 505 | 6.515 | ||||||||||||
| 2023-08-31 | 10:26:12 | DDD | 2025-01-17 | 505 | 6.545 | ||||||||||||
| 2023-08-31 | 10:24:49 | DDD | 2025-01-17 | 505 | 6.535 | ||||||||||||
| 2023-08-31 | 10:09:37 | DDD | 2025-01-17 | 505 | 6.495 | ||||||||||||
| 2023-08-30 | 13:53:31 | DDD | 2023-09-15 | 16 | 6.445 | ||||||||||||
| 2023-08-30 | 13:53:31 | DDD | 2023-09-15 | 16 | 6.445 | ||||||||||||
| 2023-08-30 | 13:23:42 | DDD | 2024-01-19 | 142 | 6.595 | ||||||||||||
| 2023-08-30 | 13:17:51 | DDD | 2023-10-20 | 51 | 6.575 | ||||||||||||
| 2023-08-30 | 13:17:49 | DDD | 2023-10-20 | 51 | 6.56499 | ||||||||||||
| 2023-08-30 | 13:17:35 | DDD | 2023-09-15 | 16 | 6.54 | ||||||||||||
| 2023-08-30 | 13:11:39 | DDD | 2023-09-15 | 16 | 6.365 | ||||||||||||
| 2023-08-30 | 13:07:44 | DDD | 2023-09-15 | 16 | 6.43508 | ||||||||||||
| 2023-08-30 | 13:07:35 | DDD | 2023-10-20 | 51 | 6.075 | ||||||||||||
| 2023-08-28 | 11:02:27 | DDD | 2023-09-15 | 18 | 6.205 | ||||||||||||
| 2023-08-24 | 13:55:28 | DDD | 2024-02-16 | 176 | 6.035 | ||||||||||||
| 2023-08-24 | 09:44:58 | DDD | 2023-09-15 | 22 | 6.155 | ||||||||||||
| 2023-08-08 | 11:11:13 | DDD | 2023-08-18 | 10 | 7.875 | Pre-Earnings | |||||||||||
| 2023-08-08 | 11:11:13 | DDD | 2023-08-18 | 10 | 7.875 | Pre-Earnings | |||||||||||
| 2023-07-28 | 12:26:01 | DDD | 2024-01-19 | 175 | 8.725 | ||||||||||||
| 2023-07-27 | 15:39:22 | DDD | 2025-01-17 | 540 | 8.565 | ||||||||||||
| 2023-07-13 | 10:27:15 | DDD | 2024-01-19 | 190 | 10.615 | ||||||||||||
| 2023-07-10 | 10:53:52 | DDD | 2023-07-21 | 11 | 10.375 | ||||||||||||
| 2023-06-30 | 09:31:29 | DDD | 2023-07-21 | 21 | 10.1753 | ||||||||||||
| 2023-06-28 | 14:21:09 | DDD | 2025-01-17 | 569 | 9.885 | ||||||||||||
| 2023-06-28 | 14:18:08 | DDD | 2025-01-17 | 569 | 9.875 | ||||||||||||
| 2023-06-28 | 14:16:56 | DDD | 2025-01-17 | 569 | 9.865 | ||||||||||||
| 2023-06-28 | 14:16:56 | DDD | 2025-01-17 | 569 | 9.865 | ||||||||||||
| 2023-06-20 | 11:58:28 | DDD | 2025-01-17 | 577 | 9.555 | ||||||||||||
| 2023-06-02 | 10:46:05 | DDD | 2024-01-19 | 231 | 9.395 | ||||||||||||
| 2023-05-19 | 12:44:56 | DDD | 2023-08-18 | 91 | 8.375 | ||||||||||||
| 2023-05-18 | 10:24:38 | DDD | 2025-01-17 | 610 | 8.635 | ||||||||||||
| 2023-05-11 | 12:37:37 | DDD | 2024-01-19 | 253 | 8.355 | ||||||||||||
| 2023-05-11 | 12:36:09 | DDD | 2024-01-19 | 253 | 8.335 | ||||||||||||
| 2023-05-05 | 14:54:24 | DDD | 2023-05-19 | 14 | 9.165 | ||||||||||||
| 2023-04-26 | 11:44:40 | DDD | 2023-05-19 | 23 | 8.755 | ||||||||||||
| 2023-03-01 | 14:08:48 | DDD | 2023-03-17 | 16 | 10.9246 | Post-Earnings | |||||||||||
| 2023-03-01 | 09:49:01 | DDD | 2023-03-17 | 16 | 11.265 | Post-Earnings | |||||||||||
| 2023-03-01 | 09:48:20 | DDD | 2023-03-17 | 16 | 11.225 | Post-Earnings | |||||||||||
| 2023-03-01 | 09:39:07 | DDD | 2023-03-17 | 16 | 11.2 | Post-Earnings | |||||||||||
| 2023-02-28 | 11:12:49 | DDD | 2023-03-17 | 17 | 10.285 | Pre-Earnings | |||||||||||
| 2023-02-24 | 15:52:05 | DDD | 2023-05-19 | 84 | 9.945 | ||||||||||||
| 2023-02-24 | 15:48:56 | DDD | 2023-05-19 | 84 | 9.965 | ||||||||||||
| 2023-02-24 | 15:00:08 | DDD | 2023-05-19 | 84 | 10.045 | ||||||||||||
| 2023-02-24 | 11:42:33 | DDD | 2023-08-18 | 175 | 9.915 | ||||||||||||
| 2023-02-22 | 10:51:25 | DDD | 2023-03-17 | 23 | 10.585 | ||||||||||||
| 2023-02-16 | 09:50:16 | DDD | 2023-03-17 | 29 | 11.345 | ||||||||||||
| 2023-02-16 | 09:47:16 | DDD | 2023-03-17 | 29 | 11.3152 | ||||||||||||
| 2023-02-15 | 13:22:09 | DDD | 2025-01-17 | 702 | 11.415 | ||||||||||||
| 2023-02-02 | 14:26:00 | DDD | 2023-05-19 | 106 | 12.355 | ||||||||||||
| 2023-02-02 | 14:25:22 | DDD | 2023-05-19 | 106 | 12.355 | ||||||||||||
| 2023-01-04 | 11:35:43 | DDD | 2023-02-17 | 44 | 7.785 | ||||||||||||
| 2022-12-23 | 14:50:39 | DDD | 2023-01-06 | 14 | 7.355 | ||||||||||||
| 2022-12-16 | 12:11:38 | DDD | 2023-02-17 | 63 | 8.215 | ||||||||||||
| 2022-12-16 | 11:26:04 | DDD | 2023-05-19 | 154 | 8.115 | ||||||||||||
| 2022-12-16 | 11:26:04 | DDD | 2023-05-19 | 154 | 8.115 | ||||||||||||
| 2022-12-13 | 10:10:55 | DDD | 2023-01-06 | 24 | 9.635 | ||||||||||||
| 2022-11-08 | 14:56:07 | DDD | 2022-11-18 | 10 | 7.735 | Pre-Earnings | |||||||||||
| 2022-11-08 | 14:56:07 | DDD | 2022-11-18 | 10 | 7.735 | Pre-Earnings | |||||||||||
| 2022-07-26 | 09:55:46 | DDD | 2022-08-05 | 10 | 10.115 | ||||||||||||
| 2022-07-26 | 09:55:46 | DDD | 2022-08-05 | 10 | 10.11 |
