Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDD20260618C00000500 | 0.50 | 2.45 | 2.80 | 2.71 | 27 | 12 | 681.94% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| DDD20260618C00001000 | 1.00 | 1.90 | 2.40 | 2.10 | 2 | 24 | 369.16% | 0.97 | 0.03 | -0.00 | 0.00 | 0.00 |
| DDD20260618C00001500 | 1.50 | 1.25 | 1.95 | 0.00 | 0 | 10 | 375.51% | 0.91 | 0.07 | -0.01 | 0.00 | 0.00 |
| DDD20260618C00002000 | 2.00 | 1.00 | 1.20 | 1.12 | 4 | 95 | 161.23% | 0.94 | 0.12 | -0.00 | 0.00 | 0.00 |
| DDD20260618C00002500 | 2.50 | 0.55 | 0.85 | 0.73 | 7 | 543 | 175.23% | 0.79 | 0.27 | -0.01 | 0.00 | 0.00 |
| DDD20260618C00003000 | 3.00 | 0.25 | 0.35 | 0.30 | 127 | 982 | 104.52% | 0.60 | 0.61 | -0.01 | 0.00 | 0.00 |
| DDD20260618C00003500 | 3.50 | 0.10 | 0.20 | 0.13 | 29 | 1,557 | 120.96% | 0.35 | 0.50 | -0.01 | 0.00 | 0.00 |
| DDD20260618C00004000 | 4.00 | 0.05 | 0.10 | 0.05 | 38 | 6,139 | 130.80% | 0.19 | 0.34 | -0.01 | 0.00 | 0.00 |
| DDD20260618C00004500 | 4.50 | 0.00 | 0.05 | 0.07 | 2 | 303 | 124.94% | 0.08 | 0.20 | -0.00 | 0.00 | 0.00 |
| DDD20260618C00005000 | 5.00 | 0.00 | 0.15 | 0.05 | 3 | 215 | 195.40% | 0.15 | 0.19 | -0.01 | 0.00 | 0.00 |
| DDD20260618C00005500 | 5.50 | 0.00 | 0.25 | 0.00 | 0 | 43 | 254.70% | 0.19 | 0.17 | -0.01 | 0.00 | 0.00 |
| DDD20260618C00007500 | 7.50 | 0.00 | 0.25 | 0.00 | 0 | 0 | 334.98% | 0.16 | 0.12 | -0.02 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DDD20260618P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 563.17% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| DDD20260618P00001000 | 1.00 | 0.00 | 0.05 | 0.02 | 1 | 2 | 353.56% | -0.02 | 0.03 | -0.00 | 0.00 | 0.00 |
| DDD20260618P00001500 | 1.50 | 0.00 | 0.10 | 0.00 | 0 | 29 | 280.01% | -0.06 | 0.07 | -0.01 | 0.00 | -0.00 |
| DDD20260618P00002000 | 2.00 | 0.00 | 0.10 | 0.15 | 1 | 65 | 185.71% | -0.08 | 0.14 | -0.01 | 0.00 | -0.00 |
| DDD20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.05 | 2 | 305 | 88.42% | -0.09 | 0.31 | -0.00 | 0.00 | -0.00 |
| DDD20260618P00003000 | 3.00 | 0.15 | 0.20 | 0.20 | 95 | 420 | 92.52% | -0.39 | 0.68 | -0.01 | 0.00 | -0.00 |
| DDD20260618P00003500 | 3.50 | 0.45 | 0.65 | 0.50 | 1 | 476 | 119.82% | -0.65 | 0.51 | -0.01 | 0.00 | -0.00 |
| DDD20260618P00004000 | 4.00 | 0.85 | 1.10 | 0.85 | 111 | 197 | 129.49% | -0.81 | 0.35 | -0.01 | 0.00 | -0.00 |
| DDD20260618P00004500 | 4.50 | 1.10 | 1.55 | 0.00 | 0 | 0 | 209.19% | -0.76 | 0.25 | -0.01 | 0.00 | -0.00 |
| DDD20260618P00005000 | 5.00 | 1.45 | 2.10 | 0.00 | 0 | 1 | 268.23% | -0.74 | 0.20 | -0.02 | 0.00 | -0.00 |
| DDD20260618P00005500 | 5.50 | 1.90 | 2.60 | 0.00 | 0 | 0 | 296.97% | -0.75 | 0.17 | -0.02 | 0.00 | -0.00 |
| DDD20260618P00007500 | 7.50 | 4.00 | 4.70 | 0.00 | 0 | 0 | 435.82% | -0.72 | 0.13 | -0.03 | 0.00 | -0.00 |
