ASTL / Algoma Steel Group Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 14:36:50 | ASTL | SELL |
|
CALL | 2025-09-19 | 15 | 6 | 4.995 | 20.12 | MULTI-SWEEP | 8990 | 0.94 | 3,400 | -1.23 | ||
| 2025-09-04 | 14:34:26 | ASTL | 2025-09-19 | 15 | 4.865 | ||||||||||||
| 2025-09-04 | 14:34:26 | ASTL | 2025-09-19 | 15 | 4.87 | ||||||||||||
| 2025-09-04 | 11:50:50 | ASTL | 2025-11-21 | 78 | 4.755 | ||||||||||||
| 2025-09-03 | 13:01:31 | ASTL | 2026-01-16 | 135 | 4.775 | ||||||||||||
| 2025-09-03 | 13:01:31 | ASTL | 2026-01-16 | 135 | 4.775 | ||||||||||||
| 2025-08-22 | 13:37:55 | ASTL | 2025-11-21 | 91 | 4.865 | ||||||||||||
| 2025-08-22 | 13:37:55 | ASTL | 2025-11-21 | 91 | 4.875 | ||||||||||||
| 2025-08-21 | 12:00:03 | ASTL | 2025-10-17 | 57 | 4.605 | ||||||||||||
| 2025-08-21 | 12:00:03 | ASTL | 2025-10-17 | 57 | 4.605 | ||||||||||||
| 2025-08-21 | 11:58:49 | ASTL | 2025-09-19 | 29 | 4.545 | ||||||||||||
| 2025-08-21 | 10:07:58 | ASTL | 2025-09-19 | 29 | 4.455 | ||||||||||||
| 2025-08-21 | 10:07:33 | ASTL | 2025-09-19 | 29 | 4.375 | ||||||||||||
| 2025-08-21 | 10:07:33 | ASTL | 2025-09-19 | 29 | 4.39 | ||||||||||||
| 2025-08-15 | 12:14:25 | ASTL | 2025-11-21 | 98 | 4.64488 | ||||||||||||
| 2025-07-31 | 10:25:14 | ASTL | 2025-08-15 | 15 | 5.465 | SSR | |||||||||||
| 2025-07-31 | 09:46:53 | ASTL | 2025-09-19 | 50 | 5.375 | SSR | |||||||||||
| 2025-07-31 | 09:42:28 | ASTL | 2025-09-19 | 50 | 5.33 | SSR | |||||||||||
| 2025-07-30 | 15:33:29 | ASTL | 2025-08-15 | 16 | 5.635 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 10:14:43 | ASTL | 2025-09-19 | 51 | 5.48996 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 10:14:43 | ASTL | 2025-09-19 | 51 | 5.49 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 10:14:43 | ASTL | 2025-09-19 | 51 | 5.48996 | Post-Earnings / SSR | |||||||||||
| 2025-07-29 | 13:23:19 | ASTL | 2025-11-21 | 115 | 5.935 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:23:19 | ASTL | 2025-11-21 | 115 | 5.935 | Pre-Earnings | |||||||||||
| 2025-07-29 | 13:23:05 | ASTL | 2025-11-21 | 115 | 5.915 | Pre-Earnings | |||||||||||
| 2025-07-24 | 13:26:09 | ASTL | 2025-08-15 | 22 | 6.225 | ||||||||||||
| 2025-07-24 | 13:14:36 | ASTL | 2025-08-15 | 22 | 6.2 | ||||||||||||
| 2025-07-24 | 13:14:36 | ASTL | 2025-08-15 | 22 | 6.21 | ||||||||||||
| 2025-07-23 | 12:24:15 | ASTL | 2025-08-15 | 23 | 6.81 | ||||||||||||
| 2025-07-23 | 12:24:15 | ASTL | 2025-08-15 | 23 | 6.795 | ||||||||||||
| 2025-07-23 | 12:24:15 | ASTL | 2025-08-15 | 23 | 6.79514 | ||||||||||||
| 2025-07-17 | 11:04:12 | ASTL | 2025-11-21 | 127 | 6.83 | ||||||||||||
| 2025-07-17 | 11:04:12 | ASTL | 2025-11-21 | 127 | 6.815 | ||||||||||||
| 2025-07-17 | 11:04:12 | ASTL | 2025-11-21 | 127 | 6.83 | ||||||||||||
| 2025-07-17 | 09:32:36 | ASTL | 2025-08-15 | 29 | 6.95025 | ||||||||||||
| 2025-07-17 | 09:32:36 | ASTL | 2025-08-15 | 29 | 6.95025 | ||||||||||||
| 2025-07-16 | 15:49:56 | ASTL | 2025-07-18 | 2 | 6.975 | ||||||||||||
| 2025-07-16 | 15:49:56 | ASTL | 2025-07-18 | 2 | 6.975 | ||||||||||||
| 2025-07-16 | 14:57:46 | ASTL | 2025-08-15 | 30 | 6.825 | ||||||||||||
| 2025-07-16 | 14:57:46 | ASTL | 2025-08-15 | 30 | 6.825 | ||||||||||||
| 2025-07-16 | 11:43:52 | ASTL | 2025-08-15 | 30 | 6.80487 | ||||||||||||
| 2025-07-16 | 11:43:52 | ASTL | 2025-08-15 | 30 | 6.805 | ||||||||||||
| 2025-07-16 | 11:05:13 | ASTL | 2025-08-15 | 30 | 6.725 | ||||||||||||
| 2025-07-16 | 09:59:35 | ASTL | 2025-08-15 | 30 | 6.68 | ||||||||||||
| 2025-07-16 | 09:59:35 | ASTL | 2025-08-15 | 30 | 6.68 | ||||||||||||
| 2025-07-16 | 09:59:35 | ASTL | 2025-08-15 | 30 | 6.68 | ||||||||||||
| 2025-07-01 | 11:15:06 | ASTL | 2025-08-15 | 45 | 6.735 | ||||||||||||
| 2025-07-01 | 11:04:11 | ASTL | 2025-08-15 | 45 | 6.735 | ||||||||||||
| 2025-06-30 | 13:39:26 | ASTL | 2025-07-18 | 18 | 6.895 | ||||||||||||
| 2025-06-27 | 15:06:27 | ASTL | 2025-07-18 | 21 | 6.595 | ||||||||||||
| 2025-06-27 | 14:12:06 | ASTL | 2025-08-15 | 49 | 6.54 | ||||||||||||
| 2025-06-27 | 10:06:14 | ASTL | 2025-08-15 | 49 | 6.85 | ||||||||||||
| 2025-06-26 | 12:36:16 | ASTL | 2025-08-15 | 50 | 6.935 | ||||||||||||
| 2025-06-26 | 12:34:21 | ASTL | 2025-07-18 | 22 | 6.93 | ||||||||||||
| 2025-06-25 | 12:16:04 | ASTL | 2025-07-18 | 23 | 6.845 | ||||||||||||
| 2025-06-24 | 12:16:18 | ASTL | 2025-07-18 | 24 | 6.92489 | ||||||||||||
| 2025-06-18 | 11:32:28 | ASTL | 2025-07-18 | 30 | 6.79999 | ||||||||||||
| 2025-06-17 | 13:51:40 | ASTL | 2025-08-15 | 59 | 6.81 | ||||||||||||
| 2025-06-17 | 13:08:33 | ASTL | 2025-06-20 | 3 | 6.7403 | ||||||||||||
| 2025-06-12 | 13:32:19 | ASTL | 2025-08-15 | 64 | 6.26982 | ||||||||||||
| 2025-06-10 | 11:01:28 | ASTL | 2025-11-21 | 164 | 6.05 | ||||||||||||
| 2025-06-09 | 13:43:53 | ASTL | 2025-11-21 | 165 | 6.02 | ||||||||||||
| 2025-06-09 | 13:34:48 | ASTL | 2025-11-21 | 165 | 6.015 | ||||||||||||
| 2025-06-09 | 11:58:37 | ASTL | 2026-01-16 | 221 | 5.865 | ||||||||||||
| 2025-06-09 | 11:58:37 | ASTL | 2026-01-16 | 221 | 5.88487 | ||||||||||||
| 2025-06-06 | 15:31:12 | ASTL | 2025-11-21 | 168 | 5.845 | ||||||||||||
| 2025-06-05 | 13:31:03 | ASTL | 2025-07-18 | 43 | 5.455 | ||||||||||||
| 2025-06-05 | 13:30:42 | ASTL | 2025-07-18 | 43 | 5.455 | ||||||||||||
| 2025-06-05 | 10:44:35 | ASTL | 2025-06-20 | 15 | 5.41495 | ||||||||||||
| 2025-06-05 | 10:16:44 | ASTL | 2025-11-21 | 169 | 5.455 | ||||||||||||
| 2025-06-05 | 10:16:44 | ASTL | 2025-11-21 | 169 | 5.455 | ||||||||||||
| 2025-06-05 | 10:16:44 | ASTL | 2025-11-21 | 169 | 5.455 | ||||||||||||
| 2025-06-05 | 09:42:40 | ASTL | 2025-06-20 | 15 | 5.54982 | ||||||||||||
| 2025-06-05 | 09:42:40 | ASTL | 2025-06-20 | 15 | 5.55991 | ||||||||||||
| 2025-06-05 | 09:36:49 | ASTL | 2026-01-16 | 225 | 5.515 | ||||||||||||
| 2025-06-05 | 09:36:49 | ASTL | 2026-01-16 | 225 | 5.5 | ||||||||||||
| 2025-06-05 | 09:36:31 | ASTL | 2025-06-20 | 15 | 5.49 | ||||||||||||
| 2025-06-05 | 09:36:32 | ASTL | 2025-06-20 | 15 | 5.49 | ||||||||||||
| 2025-06-03 | 12:26:22 | ASTL | 2025-11-21 | 171 | 5.005 | SSR | |||||||||||
| 2025-06-03 | 12:26:22 | ASTL | 2025-11-21 | 171 | 5.005 | SSR | |||||||||||
| 2025-06-03 | 12:26:05 | ASTL | 2025-11-21 | 171 | 5.015 | SSR | |||||||||||
| 2025-06-03 | 12:26:05 | ASTL | 2025-11-21 | 171 | 5.015 | SSR | |||||||||||
| 2025-06-03 | 12:23:02 | ASTL | 2025-11-21 | 171 | 5.005 | SSR | |||||||||||
| 2025-06-03 | 12:22:43 | ASTL | 2025-11-21 | 171 | 5.005 | SSR | |||||||||||
| 2025-06-03 | 11:04:02 | ASTL | 2025-11-21 | 171 | 4.995 | SSR | |||||||||||
| 2025-06-02 | 13:48:07 | ASTL | 2025-06-20 | 18 | 4.945 | SSR | |||||||||||
| 2025-06-02 | 09:30:00 | ASTL | 2026-01-16 | 228 | 4.765 | ||||||||||||
| 2025-05-23 | 13:10:32 | ASTL | 2025-07-18 | 56 | 5.405 | ||||||||||||
| 2025-05-12 | 15:30:20 | ASTL | 2025-08-15 | 95 | 6.175 | ExDiv | |||||||||||
| 2025-05-08 | 14:24:06 | ASTL | 2025-08-15 | 99 | 5.82517 | ||||||||||||
| 2025-05-08 | 09:32:52 | ASTL | 2025-06-20 | 43 | 5.355 | ||||||||||||
| 2025-05-08 | 09:31:53 | ASTL | 2025-06-20 | 43 | 5.3 | ||||||||||||
| 2025-05-08 | 09:31:53 | ASTL | 2025-06-20 | 43 | 5.3 | ||||||||||||
| 2025-05-05 | 11:37:50 | ASTL | 2025-08-15 | 102 | 5.6 | ||||||||||||
| 2025-04-28 | 10:51:12 | ASTL | 2025-11-21 | 207 | 5.13 | ||||||||||||
| 2025-04-17 | 10:45:24 | ASTL | 2025-04-17 | 0 | 4.79505 | ||||||||||||
| 2025-04-09 | 12:33:05 | ASTL | 2026-01-16 | 282 | 4.325 | SSR | |||||||||||
| 2025-04-09 | 12:33:05 | ASTL | 2026-01-16 | 282 | 4.325 | SSR | |||||||||||
| 2025-04-09 | 12:33:05 | ASTL | 2026-01-16 | 282 | 4.325 | SSR | |||||||||||
| 2025-04-08 | 15:04:51 | ASTL | 2025-04-17 | 9 | 4.2854 | SSR | |||||||||||
| 2025-04-07 | 14:19:35 | ASTL | 2026-01-16 | 284 | 4.75 | SSR | |||||||||||
| 2025-04-07 | 14:19:35 | ASTL | 2026-01-16 | 284 | 4.75 | SSR | |||||||||||
| 2025-04-07 | 14:18:55 | ASTL | 2025-05-16 | 39 | 4.745 | SSR | |||||||||||
| 2025-04-07 | 14:18:27 | ASTL | 2026-01-16 | 284 | 4.75 | SSR | |||||||||||
| 2025-04-07 | 10:18:45 | ASTL | 2025-04-17 | 10 | 4.92 | SSR | |||||||||||
| 2025-04-07 | 10:15:09 | ASTL | 2025-04-17 | 10 | 4.885 | SSR | |||||||||||
| 2025-04-04 | 12:03:17 | ASTL | 2026-01-16 | 287 | 4.70488 | SSR | |||||||||||
| 2025-04-04 | 12:03:17 | ASTL | 2026-01-16 | 287 | 4.7 | SSR | |||||||||||
| 2025-04-04 | 12:03:17 | ASTL | 2026-01-16 | 287 | 4.705 | SSR | |||||||||||
| 2025-04-04 | 11:32:19 | ASTL | 2026-01-16 | 287 | 4.745 | SSR | |||||||||||
| 2025-04-04 | 11:32:19 | ASTL | 2026-01-16 | 287 | 4.745 | SSR | |||||||||||
| 2025-04-04 | 11:32:14 | ASTL | 2026-01-16 | 287 | 4.72489 | SSR | |||||||||||
| 2025-04-04 | 11:32:00 | ASTL | 2026-01-16 | 287 | 4.70468 | SSR | |||||||||||
| 2025-04-04 | 11:32:00 | ASTL | 2026-01-16 | 287 | 4.715 | SSR | |||||||||||
| 2025-04-04 | 11:32:00 | ASTL | 2026-01-16 | 287 | 4.71489 | SSR | |||||||||||
| 2025-04-04 | 11:32:00 | ASTL | 2026-01-16 | 287 | 4.70499 | SSR | |||||||||||
| 2025-04-03 | 09:33:27 | ASTL | 2025-04-17 | 14 | 5.395 | ||||||||||||
| 2025-04-03 | 09:33:27 | ASTL | 2025-04-17 | 14 | 5.395 | ||||||||||||
| 2025-04-03 | 09:33:22 | ASTL | 2025-04-17 | 14 | 5.395 | ||||||||||||
| 2025-04-03 | 09:33:18 | ASTL | 2025-04-17 | 14 | 5.395 | ||||||||||||
| 2025-04-03 | 09:33:18 | ASTL | 2025-04-17 | 14 | 5.395 | ||||||||||||
| 2025-04-02 | 15:57:35 | ASTL | 2025-05-16 | 44 | 5.61479 | ||||||||||||
| 2025-04-01 | 11:12:07 | ASTL | 2026-01-16 | 290 | 5.3997 | ||||||||||||
| 2025-03-31 | 11:59:53 | ASTL | 2025-08-15 | 137 | 5.495 | ||||||||||||
| 2025-03-31 | 11:59:53 | ASTL | 2025-08-15 | 137 | 5.495 | ||||||||||||
| 2025-03-31 | 11:53:58 | ASTL | 2025-05-16 | 46 | 5.485 | ||||||||||||
| 2025-03-24 | 12:16:31 | ASTL | 2025-04-17 | 24 | 6.345 | ||||||||||||
| 2025-03-24 | 12:14:50 | ASTL | 2025-04-17 | 24 | 6.345 | ||||||||||||
| 2025-03-21 | 10:16:58 | ASTL | 2025-04-17 | 27 | 6.05493 | ||||||||||||
| 2025-03-21 | 10:16:58 | ASTL | 2025-04-17 | 27 | 6.055 | ||||||||||||
| 2025-03-21 | 10:16:58 | ASTL | 2025-04-17 | 27 | 6.05493 | ||||||||||||
| 2025-03-21 | 10:16:55 | ASTL | 2025-04-17 | 27 | 6.04 | ||||||||||||
| 2025-03-19 | 11:33:20 | ASTL | 2025-04-17 | 29 | 6.565 | ||||||||||||
| 2025-03-14 | 15:28:30 | ASTL | 2026-01-16 | 308 | 6.5846 | ||||||||||||
| 2025-03-14 | 15:28:16 | ASTL | 2026-01-16 | 308 | 6.565 | ||||||||||||
| 2025-03-13 | 09:49:26 | ASTL | 2025-03-21 | 8 | 5.94499 | Post-Earnings | |||||||||||
| 2025-03-12 | 15:32:46 | ASTL | 2025-04-17 | 36 | 5.995 | Pre-Earnings | |||||||||||
| 2025-03-12 | 15:32:42 | ASTL | 2025-04-17 | 36 | 5.995 | Pre-Earnings | |||||||||||
| 2025-03-11 | 10:16:02 | ASTL | 2026-01-16 | 311 | 5.315 | SSR | |||||||||||
| 2025-03-10 | 15:59:43 | ASTL | 2025-03-21 | 11 | 5.495 | SSR | |||||||||||
| 2025-03-10 | 14:06:33 | ASTL | 2025-08-15 | 158 | 5.605 | SSR | |||||||||||
| 2025-03-10 | 10:21:02 | ASTL | 2025-08-15 | 158 | 5.885 | ||||||||||||
| 2025-03-10 | 10:02:53 | ASTL | 2025-08-15 | 158 | 5.955 | ||||||||||||
| 2025-03-05 | 14:07:43 | ASTL | 2025-04-17 | 43 | 6.875 | ||||||||||||
| 2025-03-05 | 14:05:14 | ASTL | 2025-04-17 | 43 | 6.865 | ||||||||||||
| 2025-03-04 | 15:32:43 | ASTL | 2025-04-17 | 44 | 6.5 | ||||||||||||
| 2025-03-04 | 15:31:12 | ASTL | 2025-04-17 | 44 | 6.55 | ||||||||||||
| 2025-03-04 | 10:01:26 | ASTL | 2026-01-16 | 318 | 6.615 | ||||||||||||
| 2025-03-04 | 10:01:26 | ASTL | 2026-01-16 | 318 | 6.615 | ||||||||||||
| 2025-03-04 | 10:00:58 | ASTL | 2026-01-16 | 318 | 6.63015 | ||||||||||||
| 2025-03-03 | 14:38:19 | ASTL | 2025-03-21 | 18 | 6.815 | ||||||||||||
| 2025-03-03 | 14:38:19 | ASTL | 2025-03-21 | 18 | 6.815 | ||||||||||||
| 2025-03-03 | 14:38:19 | ASTL | 2025-03-21 | 18 | 6.815 | ||||||||||||
| 2025-03-03 | 14:17:42 | ASTL | 2026-01-16 | 319 | 6.79507 | ||||||||||||
| 2025-03-03 | 14:17:42 | ASTL | 2026-01-16 | 319 | 6.79507 | ||||||||||||
| 2025-03-03 | 10:49:07 | ASTL | 2025-03-21 | 18 | 7.26007 | ||||||||||||
| 2025-03-03 | 10:49:07 | ASTL | 2025-03-21 | 18 | 7.26 | ||||||||||||
| 2025-03-03 | 10:49:07 | ASTL | 2025-03-21 | 18 | 7.26007 | ||||||||||||
| 2025-03-03 | 10:47:52 | ASTL | 2025-08-15 | 165 | 7.385 | ||||||||||||
| 2025-02-26 | 12:32:00 | ASTL | 2025-03-21 | 23 | 7.035 | ||||||||||||
| 2025-02-26 | 12:32:00 | ASTL | 2025-03-21 | 23 | 7.035 | ||||||||||||
| 2025-02-26 | 12:32:00 | ASTL | 2025-03-21 | 23 | 7.035 | ||||||||||||
| 2025-02-26 | 12:31:38 | ASTL | 2025-03-21 | 23 | 7.015 | ||||||||||||
| 2025-02-26 | 12:31:38 | ASTL | 2025-03-21 | 23 | 7.02964 | ||||||||||||
| 2025-02-26 | 12:31:38 | ASTL | 2025-03-21 | 23 | 7.015 | ||||||||||||
| 2025-02-25 | 10:59:35 | ASTL | 2025-08-15 | 171 | 7.17 | Post-Earnings | |||||||||||
| 2025-02-24 | 15:39:47 | ASTL | 2026-01-16 | 326 | 7.385 | Pre-Earnings / Post-Earnings | |||||||||||
| 2025-02-12 | 13:53:25 | ASTL | 2026-01-16 | 338 | 8.05035 | ||||||||||||
| 2025-02-11 | 12:20:23 | ASTL | 2025-05-16 | 94 | 8.255 | Post-Earnings | |||||||||||
| 2025-02-10 | 11:49:52 | ASTL | 2025-02-21 | 11 | 8.265 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:49:52 | ASTL | 2025-02-21 | 11 | 8.28472 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:47:31 | ASTL | 2025-03-21 | 39 | 8.205 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:47:31 | ASTL | 2025-03-21 | 39 | 8.205 | Pre-Earnings | |||||||||||
| 2025-02-10 | 11:47:31 | ASTL | 2025-03-21 | 39 | 8.205 | Pre-Earnings | |||||||||||
| 2025-02-10 | 10:20:42 | ASTL | 2026-01-16 | 340 | 8.24027 | Pre-Earnings | |||||||||||
| 2025-02-10 | 09:39:33 | ASTL | 2026-01-16 | 340 | 8.07015 | Pre-Earnings | |||||||||||
| 2025-01-31 | 13:15:10 | ASTL | 2026-01-16 | 350 | 8.57985 | ||||||||||||
| 2025-01-31 | 13:15:10 | ASTL | 2026-01-16 | 350 | 8.57985 | ||||||||||||
| 2025-01-31 | 09:59:25 | ASTL | 2026-01-16 | 350 | 8.44953 | ||||||||||||
| 2025-01-31 | 09:59:25 | ASTL | 2026-01-16 | 350 | 8.44953 | ||||||||||||
| 2025-01-31 | 09:44:59 | ASTL | 2026-01-16 | 350 | 8.515 | ||||||||||||
| 2025-01-30 | 10:21:32 | ASTL | 2026-01-16 | 351 | 8.66 | ||||||||||||
| 2025-01-30 | 10:21:32 | ASTL | 2026-01-16 | 351 | 8.66 | ||||||||||||
| 2025-01-16 | 15:59:00 | ASTL | 2026-01-16 | 365 | 8.24497 | ||||||||||||
| 2025-01-16 | 15:42:32 | ASTL | 2026-01-16 | 365 | 8.255 | ||||||||||||
| 2025-01-16 | 14:37:58 | ASTL | 2026-01-16 | 365 | 8.22 | ||||||||||||
| 2025-01-08 | 15:59:00 | ASTL | 2026-01-16 | 373 | 8.32493 | ||||||||||||
| 2025-01-08 | 15:59:00 | ASTL | 2026-01-16 | 373 | 8.32493 | ||||||||||||
| 2025-01-08 | 13:29:54 | ASTL | 2026-01-16 | 373 | 8.27 | ||||||||||||
| 2025-01-08 | 13:05:20 | ASTL | 2026-01-16 | 373 | 8.295 | ||||||||||||
| 2025-01-08 | 13:05:20 | ASTL | 2026-01-16 | 373 | 8.295 | ||||||||||||
| 2025-01-08 | 13:01:24 | ASTL | 2026-01-16 | 373 | 8.29 | ||||||||||||
| 2025-01-08 | 12:27:30 | ASTL | 2026-01-16 | 373 | 8.335 | ||||||||||||
| 2025-01-08 | 12:27:30 | ASTL | 2026-01-16 | 373 | 8.335 | ||||||||||||
| 2025-01-08 | 12:27:30 | ASTL | 2026-01-16 | 373 | 8.335 | ||||||||||||
| 2024-12-18 | 10:32:07 | ASTL | 2025-01-17 | 30 | 9.535 | ||||||||||||
| 2024-12-17 | 11:51:16 | ASTL | 2026-01-16 | 395 | 9.505 | ||||||||||||
| 2024-12-12 | 14:50:45 | ASTL | 2025-02-21 | 71 | 10.025 | ||||||||||||
| 2024-12-10 | 10:26:35 | ASTL | 2025-02-21 | 73 | 10.23 | ||||||||||||
| 2024-12-02 | 10:44:28 | ASTL | 2026-01-16 | 410 | 10.66 | ||||||||||||
| 2024-12-02 | 10:44:18 | ASTL | 2026-01-16 | 410 | 10.66 | ||||||||||||
| 2024-11-26 | 09:38:20 | ASTL | 2026-01-16 | 416 | 10.75 | ExDiv | |||||||||||
| 2024-11-21 | 13:05:51 | ASTL | 2025-01-17 | 57 | 11.545 | ||||||||||||
| 2024-11-21 | 13:03:23 | ASTL | 2025-01-17 | 57 | 11.415 | ||||||||||||
| 2024-11-21 | 13:03:23 | ASTL | 2025-01-17 | 57 | 11.415 | ||||||||||||
| 2024-11-21 | 12:05:01 | ASTL | 2025-02-21 | 92 | 11.385 | ||||||||||||
| 2024-11-21 | 12:05:01 | ASTL | 2025-02-21 | 92 | 11.385 | ||||||||||||
| 2024-11-20 | 10:53:57 | ASTL | 2025-01-17 | 58 | 11.575 | ||||||||||||
| 2024-11-20 | 10:53:57 | ASTL | 2025-01-17 | 58 | 11.575 | ||||||||||||
| 2024-11-20 | 10:53:57 | ASTL | 2025-01-17 | 58 | 11.575 | ||||||||||||
| 2024-11-20 | 10:53:57 | ASTL | 2025-01-17 | 58 | 11.575 | ||||||||||||
| 2024-11-20 | 10:53:09 | ASTL | 2025-01-17 | 58 | 11.555 | ||||||||||||
| 2024-11-20 | 10:53:09 | ASTL | 2025-01-17 | 58 | 11.555 | ||||||||||||
| 2024-11-20 | 10:53:09 | ASTL | 2025-01-17 | 58 | 11.555 | ||||||||||||
| 2024-11-20 | 10:52:29 | ASTL | 2025-01-17 | 58 | 11.56 | ||||||||||||
| 2024-11-20 | 10:52:29 | ASTL | 2025-01-17 | 58 | 11.56 | ||||||||||||
| 2024-11-20 | 10:49:26 | ASTL | 2025-01-17 | 58 | 11.58 | ||||||||||||
| 2024-11-19 | 13:24:00 | ASTL | 2026-01-16 | 423 | 11.145 | ||||||||||||
| 2024-11-18 | 13:10:40 | ASTL | 2024-12-20 | 32 | 11.195 | ||||||||||||
| 2024-11-07 | 10:25:55 | ASTL | 2025-02-21 | 106 | 11.9648 | Post-Earnings | |||||||||||
| 2024-11-07 | 10:25:55 | ASTL | 2025-02-21 | 106 | 11.956 | Post-Earnings | |||||||||||
| 2024-11-06 | 14:22:10 | ASTL | 2025-01-17 | 72 | 11.325 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:11:48 | ASTL | 2024-11-15 | 9 | 11.085 | Pre-Earnings | |||||||||||
| 2024-11-06 | 12:11:49 | ASTL | 2024-11-15 | 9 | 11.095 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:12:20 | ASTL | 2025-01-17 | 72 | 11.155 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:08:11 | ASTL | 2024-11-15 | 9 | 11.0848 | Pre-Earnings | |||||||||||
| 2024-11-06 | 11:08:11 | ASTL | 2024-11-15 | 9 | 11.125 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:31:45 | ASTL | 2025-01-17 | 72 | 10.9467 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:31:18 | ASTL | 2025-01-17 | 72 | 10.835 | Pre-Earnings | |||||||||||
| 2024-10-10 | 11:11:24 | ASTL | 2025-02-21 | 134 | 10.025 | ||||||||||||
| 2024-10-10 | 11:11:24 | ASTL | 2025-02-21 | 134 | 10.01 | ||||||||||||
| 2024-10-10 | 11:11:24 | ASTL | 2025-02-21 | 134 | 10.025 | ||||||||||||
| 2024-10-02 | 15:24:36 | ASTL | 2025-02-21 | 142 | 10.065 | ||||||||||||
| 2024-10-02 | 12:41:55 | ASTL | 2025-02-21 | 142 | 10.075 | ||||||||||||
| 2024-10-02 | 10:02:25 | ASTL | 2025-01-17 | 107 | 10.06 | ||||||||||||
| 2024-10-02 | 10:02:25 | ASTL | 2025-01-17 | 107 | 10.06 | ||||||||||||
| 2024-10-02 | 10:02:25 | ASTL | 2025-01-17 | 107 | 10.06 | ||||||||||||
| 2024-09-20 | 12:52:22 | ASTL | 2025-01-17 | 119 | 9.825 | ||||||||||||
| 2024-09-19 | 12:25:34 | ASTL | 2024-11-15 | 57 | 10.08 | ||||||||||||
| 2024-09-17 | 10:31:49 | ASTL | 2025-01-17 | 122 | 10.125 | ||||||||||||
| 2024-09-06 | 12:20:27 | ASTL | 2024-11-15 | 70 | 10.095 | ||||||||||||
| 2024-09-04 | 14:47:31 | ASTL | 2025-01-17 | 135 | 10.075 | ||||||||||||
| 2024-09-04 | 14:47:31 | ASTL | 2025-01-17 | 135 | 10.075 | ||||||||||||
| 2024-09-04 | 14:09:08 | ASTL | 2025-01-17 | 135 | 10.095 | ||||||||||||
| 2024-08-20 | 10:43:56 | ASTL | 2025-01-17 | 150 | 9.505 | ||||||||||||
| 2024-08-19 | 14:24:59 | ASTL | 2025-01-17 | 151 | 9.735 | ||||||||||||
| 2024-08-19 | 14:24:59 | ASTL | 2025-01-17 | 151 | 9.735 | ||||||||||||
| 2024-08-19 | 11:27:18 | ASTL | 2025-01-17 | 151 | 9.625 | ||||||||||||
| 2024-08-19 | 11:27:18 | ASTL | 2025-01-17 | 151 | 9.625 | ||||||||||||
| 2024-08-19 | 11:16:18 | ASTL | 2025-01-17 | 151 | 9.675 | ||||||||||||
| 2024-08-19 | 11:16:18 | ASTL | 2025-01-17 | 151 | 9.675 | ||||||||||||
| 2024-08-13 | 11:10:33 | ASTL | 2024-09-20 | 38 | 9.025 | Pre-Earnings | |||||||||||
| 2024-08-13 | 11:10:33 | ASTL | 2024-09-20 | 38 | 9.025 | Pre-Earnings | |||||||||||
| 2024-08-08 | 15:54:37 | ASTL | 2024-09-20 | 43 | 8.965 | ||||||||||||
| 2024-08-08 | 12:22:27 | ASTL | 2024-09-20 | 43 | 9.105 | ||||||||||||
| 2024-08-08 | 11:28:14 | ASTL | 2024-11-15 | 99 | 9.19 | ||||||||||||
| 2024-08-06 | 10:57:20 | ASTL | 2024-09-20 | 45 | 9.115 | ||||||||||||
| 2024-08-05 | 11:26:43 | ASTL | 2024-09-20 | 46 | 9.065 | ||||||||||||
| 2024-08-01 | 11:31:23 | ASTL | 2024-09-20 | 50 | 9.19502 | ||||||||||||
| 2024-06-27 | 12:32:38 | ASTL | 2025-02-21 | 239 | 6.855 | ||||||||||||
| 2024-06-27 | 12:27:56 | ASTL | 2025-01-17 | 204 | 6.765 | ||||||||||||
| 2024-06-12 | 13:13:25 | ASTL | 2024-11-15 | 156 | 7.17489 | ||||||||||||
| 2024-05-16 | 13:34:56 | ASTL | 2024-06-21 | 36 | 7.765 | ||||||||||||
| 2024-05-16 | 13:30:59 | ASTL | 2024-06-21 | 36 | 7.725 | ||||||||||||
| 2024-04-17 | 14:35:56 | ASTL | 2025-01-17 | 275 | 7.795 | ||||||||||||
| 2024-03-06 | 11:18:37 | ASTL | 2024-08-16 | 163 | 7.81511 | ||||||||||||
| 2024-03-06 | 11:18:37 | ASTL | 2024-08-16 | 163 | 7.815 | ||||||||||||
| 2024-03-04 | 10:33:50 | ASTL | 2024-08-16 | 165 | 7.755 | ||||||||||||
| 2024-02-20 | 10:40:09 | ASTL | 2024-05-17 | 87 | 8.325 | ||||||||||||
| 2024-02-14 | 11:53:32 | ASTL | 2024-05-17 | 93 | 8.045 | ||||||||||||
| 2024-02-07 | 15:13:49 | ASTL | 2024-05-17 | 100 | 8.285 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:13:49 | ASTL | 2024-05-17 | 100 | 8.285 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:12:20 | ASTL | 2024-05-17 | 100 | 8.285 | Post-Earnings | |||||||||||
| 2024-02-07 | 15:12:20 | ASTL | 2024-05-17 | 100 | 8.285 | Post-Earnings | |||||||||||
| 2024-02-07 | 11:47:32 | ASTL | 2025-01-17 | 345 | 8.305 | Post-Earnings | |||||||||||
| 2024-02-07 | 10:44:35 | ASTL | 2024-05-17 | 100 | 8.165 | Post-Earnings | |||||||||||
| 2024-01-22 | 09:37:37 | ASTL | 2024-02-16 | 25 | 8.605 | ||||||||||||
| 2024-01-08 | 12:04:08 | ASTL | 2024-05-17 | 130 | 9.615 | ||||||||||||
| 2024-01-04 | 11:15:31 | ASTL | 2024-02-16 | 43 | 9.745 | ||||||||||||
| 2024-01-04 | 11:14:26 | ASTL | 2024-02-16 | 43 | 9.735 | ||||||||||||
| 2024-01-04 | 11:14:26 | ASTL | 2024-02-16 | 43 | 9.735 | ||||||||||||
| 2024-01-04 | 09:52:27 | ASTL | 2024-02-16 | 43 | 9.605 | ||||||||||||
| 2024-01-02 | 12:49:27 | ASTL | 2024-01-19 | 17 | 9.555 | ||||||||||||
| 2024-01-02 | 12:49:27 | ASTL | 2024-01-19 | 17 | 9.555 | ||||||||||||
| 2023-12-22 | 09:53:22 | ASTL | 2024-08-16 | 238 | 9.855 | ||||||||||||
| 2023-12-21 | 12:02:58 | ASTL | 2024-08-16 | 239 | 9.775 | ||||||||||||
| 2023-12-21 | 12:02:58 | ASTL | 2024-08-16 | 239 | 9.775 | ||||||||||||
| 2023-12-20 | 14:15:06 | ASTL | 2024-02-16 | 58 | 9.405 | ||||||||||||
| 2023-12-20 | 11:21:58 | ASTL | 2024-02-16 | 58 | 9.555 | ||||||||||||
| 2023-12-20 | 11:21:58 | ASTL | 2024-02-16 | 58 | 9.555 | ||||||||||||
| 2023-12-20 | 10:21:25 | ASTL | 2024-02-16 | 58 | 9.645 | ||||||||||||
| 2023-12-20 | 10:21:25 | ASTL | 2024-02-16 | 58 | 9.645 | ||||||||||||
| 2023-12-20 | 10:21:25 | ASTL | 2024-02-16 | 58 | 9.645 | ||||||||||||
| 2023-12-18 | 13:55:29 | ASTL | 2024-02-16 | 60 | 9.235 | ||||||||||||
| 2023-12-13 | 09:53:24 | ASTL | 2025-01-17 | 401 | 8.025 | ||||||||||||
| 2023-12-06 | 15:23:35 | ASTL | 2024-02-16 | 72 | 8.255 | ||||||||||||
| 2023-11-27 | 13:10:07 | ASTL | 2025-01-17 | 417 | 7.985 | ||||||||||||
| 2023-11-15 | 10:15:13 | ASTL | 2023-11-17 | 2 | 7.41501 | ||||||||||||
| 2023-11-08 | 09:58:50 | ASTL | 2025-01-17 | 436 | 7.265 | ||||||||||||
| 2023-11-08 | 09:49:31 | ASTL | 2025-01-17 | 436 | 7.265 | ||||||||||||
| 2023-11-08 | 09:49:31 | ASTL | 2025-01-17 | 436 | 7.265 | ||||||||||||
| 2023-11-03 | 10:53:11 | ASTL | 2023-11-17 | 14 | 7.335 | Post-Earnings | |||||||||||
| 2023-11-03 | 10:53:11 | ASTL | 2023-11-17 | 14 | 7.335 | Post-Earnings | |||||||||||
| 2023-09-06 | 10:08:31 | ASTL | 2023-11-17 | 72 | 7.565 | ||||||||||||
| 2023-09-06 | 10:04:46 | ASTL | 2023-11-17 | 72 | 7.585 | ||||||||||||
| 2023-08-31 | 09:55:13 | ASTL | 2023-11-17 | 78 | 7.69 | ||||||||||||
| 2023-08-29 | 10:02:41 | ASTL | 2023-09-15 | 17 | 7.535 | ||||||||||||
| 2023-08-21 | 12:02:28 | ASTL | 2023-09-15 | 25 | 7.205 | ||||||||||||
| 2023-08-15 | 09:33:05 | ASTL | 2023-08-18 | 3 | 7.73 | ||||||||||||
| 2023-08-14 | 15:26:42 | ASTL | 2023-08-18 | 4 | 7.685 | ||||||||||||
| 2023-08-14 | 15:17:06 | ASTL | 2023-11-17 | 95 | 7.655 | ||||||||||||
| 2023-08-14 | 15:06:16 | ASTL | 2023-11-17 | 95 | 7.595 | ||||||||||||
| 2023-08-09 | 12:36:00 | ASTL | 2023-08-18 | 9 | 6.845 | ||||||||||||
| 2023-08-07 | 13:09:25 | ASTL | 2023-11-17 | 102 | 7.005 | ||||||||||||
| 2023-08-03 | 14:07:41 | ASTL | 2023-11-17 | 106 | 6.985 | ||||||||||||
| 2023-08-02 | 11:13:03 | ASTL | 2023-08-18 | 16 | 7.235 | ||||||||||||
| 2023-08-01 | 10:50:34 | ASTL | 2023-08-18 | 17 | 7.595 | ||||||||||||
| 2023-08-01 | 10:29:13 | ASTL | 2023-08-18 | 17 | 7.645 | ||||||||||||
| 2023-07-24 | 10:19:36 | ASTL | 2023-08-18 | 25 | 7.185 | ||||||||||||
| 2023-07-24 | 09:36:47 | ASTL | 2023-08-18 | 25 | 7.13 | ||||||||||||
| 2023-07-21 | 10:46:48 | ASTL | 2023-08-18 | 28 | 7.185 | ||||||||||||
| 2023-07-21 | 09:50:43 | ASTL | 2023-08-18 | 28 | 7.115 | ||||||||||||
| 2023-07-21 | 09:50:43 | ASTL | 2023-08-18 | 28 | 7.115 | ||||||||||||
| 2023-07-21 | 09:50:43 | ASTL | 2023-08-18 | 28 | 7.115 | ||||||||||||
| 2023-07-20 | 12:09:58 | ASTL | 2023-08-18 | 29 | 7.085 | ||||||||||||
| 2023-07-12 | 12:50:42 | ASTL | 2023-11-17 | 128 | 7.305 | ||||||||||||
| 2023-07-11 | 10:54:26 | ASTL | 2023-11-17 | 129 | 7.265 | ||||||||||||
| 2023-06-28 | 13:21:03 | ASTL | 2023-11-17 | 142 | 6.995 | ||||||||||||
| 2023-06-28 | 13:20:16 | ASTL | 2023-11-17 | 142 | 6.995 | ||||||||||||
| 2023-06-14 | 12:00:16 | ASTL | 2023-11-17 | 156 | 7.855 | ||||||||||||
| 2023-06-02 | 12:57:39 | ASTL | 2023-06-16 | 14 | 7.425 | ||||||||||||
| 2023-06-02 | 12:09:33 | ASTL | 2023-06-16 | 14 | 7.495 | ||||||||||||
| 2023-06-02 | 12:09:33 | ASTL | 2023-06-16 | 14 | 7.485 | ||||||||||||
| 2023-05-23 | 10:10:50 | ASTL | 2023-11-17 | 178 | 7.365 | ||||||||||||
| 2023-05-23 | 10:10:50 | ASTL | 2023-11-17 | 178 | 7.365 | ||||||||||||
| 2023-05-23 | 10:10:50 | ASTL | 2023-11-17 | 178 | 7.365 | ||||||||||||
| 2023-05-22 | 09:37:00 | ASTL | 2023-08-18 | 88 | 7.515 | ||||||||||||
| 2023-05-11 | 09:40:09 | ASTL | 2023-08-18 | 99 | 7.125 | ||||||||||||
| 2023-05-11 | 09:38:27 | ASTL | 2023-06-16 | 36 | 7.145 | ||||||||||||
| 2023-05-09 | 10:23:43 | ASTL | 2023-08-18 | 101 | 7.255 | ||||||||||||
| 2023-05-09 | 09:36:04 | ASTL | 2023-08-18 | 101 | 7.235 | ||||||||||||
| 2023-05-01 | 14:36:28 | ASTL | 2023-08-18 | 109 | 7.115 | ||||||||||||
| 2023-05-01 | 11:01:44 | ASTL | 2023-08-18 | 109 | 7.235 | ||||||||||||
| 2023-04-24 | 13:23:49 | ASTL | 2023-06-16 | 53 | 7.575 | ||||||||||||
| 2023-04-20 | 10:12:57 | ASTL | 2023-11-17 | 211 | 7.715 | ||||||||||||
| 2023-04-17 | 11:28:49 | ASTL | 2023-11-17 | 214 | 7.85474 | ||||||||||||
| 2023-04-17 | 11:09:46 | ASTL | 2023-11-17 | 214 | 7.765 | ||||||||||||
| 2023-03-24 | 13:27:49 | ASTL | 2023-11-17 | 238 | 7.35485 | ||||||||||||
| 2023-03-23 | 09:49:29 | ASTL | 2023-08-18 | 148 | 7.615 | ||||||||||||
| 2023-03-21 | 12:42:39 | ASTL | 2023-11-17 | 241 | 7.795 | ||||||||||||
| 2023-03-21 | 12:33:55 | ASTL | 2023-08-18 | 150 | 7.785 | ||||||||||||
| 2023-03-20 | 10:19:12 | ASTL | 2023-08-18 | 151 | 7.665 | ||||||||||||
| 2023-03-16 | 10:34:27 | ASTL | 2023-08-18 | 155 | 7.485 | ||||||||||||
| 2023-03-16 | 10:34:28 | ASTL | 2023-08-18 | 155 | 7.495 | ||||||||||||
| 2023-03-16 | 10:33:13 | ASTL | 2023-08-18 | 155 | 7.49509 | ||||||||||||
| 2023-03-15 | 10:35:37 | ASTL | 2023-08-18 | 156 | 7.825 | ||||||||||||
| 2023-03-14 | 14:36:01 | ASTL | 2023-08-18 | 157 | 8.125 | ||||||||||||
| 2023-03-14 | 14:20:04 | ASTL | 2023-08-18 | 157 | 8.025 | ||||||||||||
| 2023-03-14 | 14:11:00 | ASTL | 2023-08-18 | 157 | 7.995 | ||||||||||||
| 2023-03-09 | 15:34:05 | ASTL | 2023-05-19 | 71 | 8.275 | ||||||||||||
| 2023-03-06 | 09:55:07 | ASTL | 2023-08-18 | 165 | 8.905 | ||||||||||||
| 2023-03-03 | 10:16:41 | ASTL | 2023-08-18 | 168 | 8.905 | ||||||||||||
| 2023-03-02 | 13:57:10 | ASTL | 2023-08-18 | 169 | 8.395 | ||||||||||||
| 2023-03-02 | 13:57:10 | ASTL | 2023-08-18 | 169 | 8.395 | ||||||||||||
| 2023-03-02 | 10:51:00 | ASTL | 2023-05-19 | 78 | 8.265 | ||||||||||||
| 2023-02-28 | 14:12:13 | ASTL | 2023-05-19 | 80 | 8.045 | ||||||||||||
| 2023-02-28 | 13:55:48 | ASTL | 2023-08-18 | 171 | 8.015 | ||||||||||||
| 2023-02-28 | 10:39:27 | ASTL | 2023-08-18 | 171 | 7.735 | ||||||||||||
| 2023-02-27 | 13:01:20 | ASTL | 2023-05-19 | 81 | 7.615 | ||||||||||||
| 2023-02-27 | 13:01:20 | ASTL | 2023-05-19 | 81 | 7.615 | ||||||||||||
| 2023-02-27 | 12:53:23 | ASTL | 2023-08-18 | 172 | 7.605 | ||||||||||||
| 2023-02-27 | 12:50:48 | ASTL | 2023-08-18 | 172 | 7.645 | ||||||||||||
| 2023-02-27 | 10:52:03 | ASTL | 2023-08-18 | 172 | 7.635 | ||||||||||||
| 2023-02-27 | 10:20:29 | ASTL | 2023-08-18 | 172 | 7.775 | ||||||||||||
| 2023-02-15 | 11:08:40 | ASTL | 2023-08-18 | 184 | 8.305 |
