Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTL20250919P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ASTL20250919P00002000 | 2.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 702.40% | -0.09 | 0.04 | -0.05 | 0.00 | -0.00 |
| ASTL20250919P00003000 | 3.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 342.85% | -0.13 | 0.10 | -0.03 | 0.00 | -0.00 |
| ASTL20250919P00004000 | 4.00 | 0.00 | 0.10 | 0.00 | 0 | 52 | 100.68% | -0.14 | 0.36 | -0.01 | 0.00 | -0.00 |
| ASTL20250919P00005000 | 5.00 | 0.50 | 0.65 | 0.00 | 0 | 175 | 115.44% | -0.68 | 0.50 | -0.02 | 0.00 | -0.00 |
| ASTL20250919P00006000 | 6.00 | 1.35 | 1.55 | 0.00 | 0 | 74 | 208.35% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ASTL20250919P00007000 | 7.00 | 2.20 | 2.60 | 0.00 | 0 | 0 | 274.81% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ASTL20250919P00008000 | 8.00 | 3.30 | 3.50 | 0.00 | 0 | 0 | 358.74% | -0.81 | 0.12 | -0.04 | 0.00 | -0.00 |
| ASTL20250919P00009000 | 9.00 | 4.30 | 4.80 | 0.00 | 0 | 0 | 404.35% | -0.82 | 0.10 | -0.05 | 0.00 | -0.00 |
| ASTL20250919P00010000 | 10.00 | 5.30 | 5.70 | 0.00 | 0 | 0 | 443.40% | -0.83 | 0.09 | -0.05 | 0.00 | -0.00 |
| ASTL20250919P00011000 | 11.00 | 6.20 | 6.70 | 0.00 | 0 | 0 | 401.23% | -0.91 | 0.07 | -0.03 | 0.00 | -0.00 |
| ASTL20250919P00012000 | 12.00 | 7.20 | 8.00 | 0.00 | 0 | 0 | 367.93% | -0.95 | 0.05 | -0.02 | 0.00 | -0.00 |
| ASTL20250919P00013000 | 13.00 | 8.20 | 9.40 | 0.00 | 0 | 0 | 391.25% | -0.96 | 0.04 | -0.02 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTL20250919C00001000 | 1.00 | 3.00 | 4.20 | 0.00 | 0 | 0 | 457.87% | 1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| ASTL20250919C00002000 | 2.00 | 2.40 | 2.75 | 0.00 | 0 | 0 | 406.96% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| ASTL20250919C00003000 | 3.00 | 1.45 | 1.70 | 0.00 | 0 | 0 | 283.55% | 0.90 | 0.10 | -0.02 | 0.00 | 0.00 |
| ASTL20250919C00004000 | 4.00 | 0.55 | 0.75 | 0.00 | 0 | 6 | 101.31% | 0.86 | 0.35 | -0.01 | 0.00 | 0.00 |
| ASTL20250919C00005000 | 5.00 | 0.10 | 0.40 | 0.20 | 1,001 | 7,834 | 116.80% | 0.34 | 0.49 | -0.02 | 0.00 | 0.00 |
| ASTL20250919C00006000 | 6.00 | 0.00 | 0.05 | 0.04 | 20 | 12,720 | 125.42% | 0.08 | 0.18 | -0.01 | 0.00 | 0.00 |
| ASTL20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 8,421 | 177.59% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| ASTL20250919C00008000 | 8.00 | 0.00 | 0.60 | 0.00 | 0 | 164 | 412.42% | 0.25 | 0.12 | -0.06 | 0.00 | 0.00 |
| ASTL20250919C00009000 | 9.00 | 0.00 | 0.30 | 0.00 | 0 | 35 | 373.75% | 0.15 | 0.10 | -0.04 | 0.00 | 0.00 |
| ASTL20250919C00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 428.22% | 0.16 | 0.09 | -0.05 | 0.00 | 0.00 |
| ASTL20250919C00011000 | 11.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 461.60% | 0.15 | 0.08 | -0.05 | 0.00 | 0.00 |
| ASTL20250919C00012000 | 12.00 | 0.00 | 0.35 | 0.00 | 0 | 0 | 491.21% | 0.15 | 0.07 | -0.05 | 0.00 | 0.00 |
| ASTL20250919C00013000 | 13.00 | 0.00 | 0.60 | 0.00 | 0 | 500 | 595.67% | 0.20 | 0.07 | -0.07 | 0.00 | 0.00 |
