Mercato globale Nasdaq

Mercato globale Nasdaq
Simbolo Nome Capitalizzazione di mercato (in milioni) Ultimo prezzo Giorno % Settimana % Mese % 3 mesi % 6 mesi % Anno/Anno %
FUTU Futu Holdings Limited - Depositary Receipt (Common Stock) 27.014,25 193,95 USD 3,73 5,45 36,90 84,94 86,96 217,02
TTD The Trade Desk, Inc. 26.341,82 53,77 USD -0,76 2,13 -37,53 -27,73 -19,95 -46,75
MDB MongoDB, Inc. 25.496,60 312,88 USD -1,70 5,81 41,59 61,49 20,79 10,48
SMMT Summit Therapeutics Inc. 17.470,81 23,52 USD -1,34 -5,18 -13,11 14,06 22,95 86,67
APPF AppFolio, Inc. 9.905,55 276,29 USD 1,01 0,01 -13,43 26,65 29,25 20,44
VRNA Verona Pharma plc - Depositary Receipt (Common Stock) 9.129,70 106,17 USD 0,07 0,37 0,94 25,19 60,94 290,19
OLLI Ollie's Bargain Outlet Holdings, Inc. 7.886,48 128,57 USD 1,76 -1,55 -6,86 16,98 24,07 44,44
IESC IES Holdings, Inc. 6.802,12 342,62 USD -1,47 -3,72 -2,22 26,06 105,09 105,05
RYTM Rhythm Pharmaceuticals, Inc. 6.508,28 101,69 USD -2,42 -0,60 15,16 54,85 94,06 121,31
AXSM Axsome Therapeutics, Inc. 6.078,46 122,00 USD -1,19 0,11 18,42 10,80 -4,05 36,08
RNA Avidity Biosciences, Inc. 5.744,20 47,59 USD 0,76 -0,48 32,49 38,30 62,87 16,10
SITM SiTime Corporation 5.362,10 224,49 USD -3,58 -5,97 16,26 9,25 47,30 67,33
RDNT RadNet, Inc. 5.326,01 70,95 USD 0,91 -0,48 29,73 20,87 39,53 14,18
SOUN SoundHound AI, Inc. 5.169,26 12,74 USD -5,07 6,97 26,01 28,30 23,45 179,39
MRUS Merus N.V. 5.036,42 66,62 USD 0,48 -0,98 1,62 6,73 46,51 32,00
SYM Symbotic Inc. 5.009,89 45,46 USD -0,29 -4,76 -10,60 54,21 115,96 152,98
ENPH Enphase Energy, Inc. 4.846,38 37,08 USD 0,27 -1,28 17,98 -15,25 -29,87 -67,16
DJT Trump Media & Technology Group Corp. 4.697,37 16,97 USD -0,64 -5,30 0,30 -22,30 -26,92 -6,14
CRSP CRISPR Therapeutics AG 4.679,53 52,98 USD 0,61 -1,03 -5,54 39,27 25,28 16,39
ADMA ADMA Biologics, Inc. 4.034,17 16,90 USD -1,74 -2,03 -12,57 -17,40 6,76 1,99
VERX Vertex, Inc. 3.869,39 24,25 USD -2,92 -4,04 -24,92 -40,65 -24,50 -33,92
LNTH Lantheus Holdings, Inc. 3.750,16 55,15 USD -0,25 -2,97 -21,85 -29,01 -41,86 -47,69
MIRM Mirum Pharmaceuticals, Inc. 3.734,36 74,61 USD 0,36 -0,05 43,43 64,74 62,23 80,61
TMDX TransMedics Group, Inc. 3.642,93 106,94 USD -4,13 -8,89 -11,29 -16,93 54,25 -32,90
PTGX Protagonist Therapeutics, Inc. 3.609,69 58,11 USD -1,26 -5,40 7,95 13,81 50,94 40,33
CAMT Camtek Ltd. 3.498,52 76,73 USD -2,20 -11,70 -19,65 12,77 11,32 -6,61
ODD Oddity Tech Ltd. 3.451,94 60,73 USD 0,13 0,41 -15,30 -21,40 33,83 68,41
ZLAB Zai Lab Limited - Depositary Receipt (Common Stock) 3.439,12 31,30 USD -6,12 -3,87 -14,99 0,55 -1,36 61,76
LGND Ligand Pharmaceuticals Incorporated 3.220,84 166,54 USD 1,72 4,68 25,48 62,72 48,46 64,97
NMIH NMI Holdings, Inc. 3.078,40 39,61 USD 1,05 -0,20 6,51 -0,23 8,43 -3,18
KYMR Kymera Therapeutics, Inc. 3.055,84 43,30 USD 6,41 2,46 0,79 -0,64 43,52 -6,52
XENE Xenon Pharmaceuticals Inc. 2.987,57 38,83 USD -1,20 -0,10 27,31 26,40 8,49 -3,29
NAMS NewAmsterdam Pharma Company N.V. 2.800,37 24,88 USD 1,02 1,68 16,92 33,12 22,74 56,38
DAVE Dave Inc. 2.760,71 204,79 USD -2,55 -1,45 -12,01 -2,63 115,50 436,24
WRD WeRide Inc. - Depositary Receipt (Common Stock) 2.709,63 8,99 USD -1,86 -5,37 3,93 -6,45 -48,92
FRPT Freshpet, Inc. 2.590,11 53,13 USD -2,83 -7,54 -19,32 -34,66 -44,73 -61,26
SUPN Supernus Pharmaceuticals, Inc. 2.521,44 44,93 USD 0,88 -0,31 26,55 39,40 41,56 29,44
ALVO Alvotech 2.477,23 7,95 USD 0,00 -1,00 -9,56 -30,57 -28,38 -29,96
RUM Rumble Inc. 2.449,97 7,22 USD -1,77 -4,37 -10,42 -18,14 -15,16 31,51
PAYO Payoneer Global Inc. 2.448,72 6,76 USD 0,30 -0,44 7,64 0,75 -19,04 -6,24
FOLD Amicus Therapeutics, Inc. 2.426,01 7,85 USD -0,38 2,75 24,21 25,40 -14,02 -32,50
VCYT Veracyte, Inc. 2.400,35 30,62 USD 1,69 7,03 29,53 15,55 -8,76 1,09
APPN Appian Corporation 2.278,36 30,77 USD 0,29 4,31 11,81 -3,36 -2,16 -2,66
OCUL Ocular Therapeutix, Inc. 2.237,65 12,94 USD 1,89 5,03 8,56 55,34 118,40 54,97
APGE Apogee Therapeutics, Inc. 2.235,84 38,16 USD 0,79 0,98 1,09 2,91 21,57 -21,16
VITL Vital Farms, Inc. 2.200,48 49,27 USD -5,07 -5,99 39,69 57,41 56,16 63,42
HRMY Harmony Biosciences Holdings, Inc. 2.160,55 37,53 USD 1,16 -1,37 9,10 6,29 16,63 3,25
IRON Disc Medicine, Inc. 2.140,33 61,59 USD 0,31 2,74 4,44 29,94 13,36 24,15
LMAT LeMaitre Vascular, Inc. 2.138,38 94,56 USD -0,49 -1,17 16,68 14,12 2,60 8,09
PRCT PROCEPT BioRobotics Corporation 2.095,27 37,84 USD -4,37 -7,25 -24,26 -36,92 -37,56 -49,59
FIVN Five9, Inc. 2.045,14 26,48 USD 0,53 -1,96 9,06 -4,51 -23,20 -14,72
CMPO CompoSecure, Inc. 1.935,58 18,92 USD -0,32 -4,71 36,41 37,00 55,72 64,24
HLMN Hillman Solutions Corp. 1.933,18 9,79 USD -0,41 -1,90 26,32 32,12 3,71 0,41
ANIP ANI Pharmaceuticals, Inc. 1.912,01 94,92 USD 0,87 3,31 48,47 53,94 62,37 50,59
TRUP Trupanion, Inc. 1.899,20 44,18 USD -2,26 -4,68 -4,39 -10,53 36,36 1,82
VBTX Veritex Holdings, Inc. 1.845,01 33,99 USD -0,32 -0,99 9,93 40,57 30,83 37,95
BLBD Blue Bird Corporation 1.817,04 57,72 USD 1,46 -0,77 33,21 49,03 76,95 19,06
TVTX Travere Therapeutics, Inc. 1.749,97 19,61 USD 8,04 12,44 25,46 27,34 -0,96 104,27
ACMR ACM Research, Inc. 1.715,64 26,83 USD -2,72 -6,12 -8,99 14,90 10,37 60,61
EXPI eXp World Holdings, Inc. 1.693,39 10,76 USD 2,18 -0,09 14,23 22,69 10,36 -7,64
VCEL Vericel Corporation 1.692,04 33,55 USD -3,03 -6,52 -5,84 -19,29 -32,24 -31,59
MNKD MannKind Corporation 1.687,89 5,51 USD -4,01 21,90 46,93 24,66 7,41 -9,38
ATRC AtriCure, Inc. 1.657,83 34,77 USD -4,19 -6,78 1,05 0,12 -10,75 34,04
WINA Winmark Corporation 1.643,50 463,86 USD 1,72 1,28 25,12 10,33 43,08 29,79
AUPH Aurinia Pharmaceuticals Inc. 1.592,02 12,00 USD 2,74 -0,91 14,39 50,00 50,38 79,64
ARDX Ardelyx, Inc. 1.567,38 6,51 USD 1,72 5,17 50,35 65,65 28,15 15,63
PAHC Phibro Animal Health Corporation 1.550,01 38,20 USD 4,12 18,62 46,28 57,05 55,77 92,22
WLDN Willdan Group, Inc. 1.516,18 103,78 USD -2,71 -10,73 23,54 85,92 229,67 172,89
VERA Vera Therapeutics, Inc. 1.466,03 22,96 USD 1,55 4,27 9,59 -25,72 -19,18 -40,15
ETNB 89bio, Inc. 1.460,39 9,24 USD 0,54 -1,07 0,87 -9,14 4,05 5,24
AAOI Applied Optoelectronics, Inc. 1.424,71 23,02 USD -1,41 -4,28 6,92 37,35 29,91 87,77
AVDL Avadel Pharmaceuticals plc 1.418,75 14,66 USD -2,14 -1,41 32,31 55,46 94,17 -2,14
HROW Harrow, Inc. 1.370,19 37,34 USD -1,01 -3,74 19,56 27,27 45,69 -5,78
JANX Janux Therapeutics, Inc. 1.366,22 23,04 USD 0,79 -1,33 -2,21 -9,40 -27,62 -48,81
STAA STAAR Surgical Company 1.346,96 27,32 USD -1,51 -0,69 53,83 59,39 65,88 -15,47
USAR USA Rare Earth, Inc. 1.323,56 13,76 USD -1,43 -12,30 -1,29 51,54
ARRY Array Technologies, Inc. 1.319,75 8,65 USD -5,41 -4,21 42,74 23,40 58,72 36,01
QCRH QCR Holdings, Inc. 1.318,20 78,00 USD -0,43 -2,10 11,41 16,24 3,94 1,76
RPD Rapid7, Inc. 1.315,89 20,42 USD 1,24 -1,21 0,29 -14,88 -27,97 -44,27
WVE Wave Life Sciences Ltd. 1.245,39 8,00 USD -16,84 -20,63 -7,30 23,08 -20,40 44,14
NTLA Intellia Therapeutics, Inc. 1.234,48 11,71 USD 2,72 2,54 1,91 52,28 23,92 -45,84
NVTS Navitas Semiconductor Corporation 1.223,10 5,73 USD -0,52 -5,60 -28,02 -3,54 150,22 122,09
CVAC CureVac N.V. 1.206,93 5,36 USD -0,19 -0,37 -0,92 14,04 74,03 75,16
INOD Innodata Inc. 1.167,44 36,68 USD -2,03 -6,12 -18,41 -17,16 -27,74 130,55
EH EHang Holdings Limited - Depositary Receipt (Common Stock) 1.152,14 15,91 USD 2,12 0,00 -5,86 -1,24 -23,62 16,64
GPCR Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 1.134,64 19,71 USD -1,84 3,74 12,05 -10,29 -11,77 -48,36
SHLS Shoals Technologies Group, Inc. 1.133,82 6,78 USD 0,89 4,31 31,40 39,22 134,60 8,83
WLFC Willis Lease Finance Corporation 1.102,18 144,11 USD -0,75 -4,59 6,75 4,25 -28,47 40,86
SION Sionna Therapeutics, Inc. 1.079,92 24,55 USD -3,31 -2,31 45,09 69,54 70,37
SPRY ARS Pharmaceuticals, Inc. 1.073,83 10,88 USD -2,16 -19,05 -36,67 -25,12 6,88 -8,88
CRMD CorMedix Inc. 1.022,30 13,70 USD -6,42 -3,11 17,70 8,64 42,86 134,59
KRUS Kura Sushi USA, Inc. 1.021,13 84,62 USD -0,51 4,43 -1,49 16,56 39,59 37,62
LUNR Intuitive Machines, Inc. 996,57 8,46 USD -2,87 -5,90 -20,26 -23,30 -37,15 62,69
CRON Cronos Group Inc. 972,95 2,53 USD 1,20 -1,17 29,74 31,09 28,43 12,95
GCT GigaCloud Technology Inc. 962,37 25,56 USD 0,47 -3,29 21,89 40,59 59,65 21,43
FMBH First Mid Bancshares, Inc. 960,75 40,04 USD -0,42 -1,33 6,89 11,25 5,15 0,55
ATAI Atai Life Sciences N.V. 959,35 4,52 USD -1,53 -1,09 8,39 92,34 201,33 270,49
HPK HighPeak Energy, Inc. 954,82 7,58 USD -3,44 0,40 -15,50 -30,59 -36,62 -50,36
NBN Northeast Bank 930,37 109,13 USD -0,19 -1,39 17,34 33,84 10,18 57,29
IRMD IRADIMED CORPORATION 895,87 70,60 USD -1,43 -4,40 6,69 18,08 32,48 54,08
URGN UroGen Pharma Ltd. 894,88 19,37 USD -0,82 -0,87 -0,15 287,40 108,95 42,85
YB Yuanbao Inc. - Depositary Receipt (Common Stock) 875,54 24,41 USD 2,56 -7,26 -6,40 60,59
AMAL Amalgamated Financial Corp. 872,53 28,66 USD 0,77 -3,37 0,53 -4,97 -9,22 -11,32
GHRS GH Research PLC 872,13 14,02 USD 0,65 2,86 2,04 16,06 52,23 42,92
TRVI Trevi Therapeutics, Inc. 870,70 7,15 USD -1,65 -10,63 -2,46 20,17 67,84 140,74
OCS Oculis Holding AG 861,45 16,36 USD 1,30 -5,57 -7,57 -15,84 -16,27 35,66
BBNX Beta Bionics, Inc. 853,66 19,68 USD 3,47 3,74 20,00 9,58 -6,20
EYPT EyePoint Pharmaceuticals, Inc. 839,11 12,00 USD 2,30 1,35 23,58 47,78 109,79 47,15
EVER EverQuote, Inc. 836,97 23,04 USD -0,95 -2,74 -4,40 -5,11 -9,47 3,41
TNDM Tandem Diabetes Care, Inc. 834,01 12,35 USD -3,36 0,82 -19,81 -40,14 -40,57 -70,43
NRDS NerdWallet, Inc. 762,76 10,15 USD -1,07 -3,06 -3,70 -6,02 0,59 -19,44
ALNT Allient Inc. 757,81 44,67 USD -1,19 -5,48 17,49 41,50 87,30 116,11
IOVA Iovance Biotherapeutics, Inc. 755,64 2,21 USD 0,91 -8,68 -17,54 21,43 -45,30 -79,63
TRNS Transcat, Inc. 746,60 80,12 USD -4,53 -3,94 7,47 -6,78 6,42 -34,73
TNGX Tango Therapeutics, Inc. 743,95 6,70 USD 0,60 -2,90 2,60 106,79 252,63 -38,70
BITF Bitfarms Ltd. 724,81 1,29 USD -3,73 -3,73 11,21 40,20 17,27 -34,18
NRIX Nurix Therapeutics, Inc. 723,06 9,46 USD 3,84 -0,94 -14,31 -21,69 -33,33 -61,95
AVBP ArriVent BioPharma, Inc. 721,32 19,24 USD -3,02 0,16 3,11 -16,78 -12,66 -26,00
BWMN Bowman Consulting Group Ltd. 715,16 41,44 USD -1,34 -1,04 23,50 62,27 110,17 81,06
KALV KalVista Pharmaceuticals, Inc. 704,13 14,16 USD -0,91 4,19 7,19 6,07 30,27 14,47
RLAY Relay Therapeutics, Inc. 703,94 4,11 USD 12,30 15,13 22,32 24,92 28,44 -36,48
SIBN SI-BONE, Inc. 694,02 16,22 USD -1,40 -2,23 -6,73 -14,18 -7,68 1,76
TBPH Theravance Biopharma, Inc. 691,99 13,74 USD -0,76 -0,47 26,01 23,52 50,11 71,69
MPB Mid Penn Bancorp, Inc. 687,23 29,99 USD -0,40 -0,56 10,62 12,45 4,93 1,90
CDNA CareDx, Inc 678,02 12,73 USD -8,09 -4,21 4,17 -27,01 -39,75 -56,72
GCMG GCM Grosvenor Inc. 674,80 12,67 USD -1,40 -2,91 8,57 0,96 -8,45 18,30
FLGT Fulgent Genetics, Inc. 674,29 22,02 USD -1,30 1,76 18,83 4,02 44,11 0,82
CSTL Castle Biosciences, Inc. 672,36 23,20 USD -4,17 4,13 58,36 38,84 9,07 -20,49
MAZE Maze Therapeutics, Inc. 664,34 15,19 USD -0,85 9,52 1,95 11,20 37,59
BCAX Bicara Therapeutics Inc. 653,85 12,00 USD 0,84 -0,17 13,96 8,99 -5,51
JFIN Jiayin Group Inc. - Depositary Receipt (Common Stock) 650,88 12,37 USD 0,20 -8,30 -5,43 -18,62 74,96 143,03
SMBC Southern Missouri Bancorp, Inc. 645,54 57,01 USD -0,12 -1,33 8,65 8,51 -1,38 0,67
CNCK Coincheck Group N.V. 643,08 5,11 USD 0,39 -0,97 8,26 4,07 -24,07
KROS Keros Therapeutics, Inc. 640,51 15,76 USD 0,25 1,55 10,06 5,42 41,98 -67,02
GDEN Golden Entertainment, Inc. 634,73 24,15 USD -0,49 -3,90 -12,53 -14,90 -21,69 -23,65
SEPN Septerna, Inc. 627,52 14,08 USD 14,10 11,52 15,32 41,22 132,34
SIGA SIGA Technologies, Inc. 615,96 8,61 USD -0,23 4,36 33,28 38,87 59,74 11,53
MBUU Malibu Boats, Inc. 610,04 31,74 USD -1,55 -19,69 -2,13 3,29 -2,28 -11,98
FLY Firefly Aerospace Inc. 609,13 44,38 USD 0,34 -5,63
AIOT PowerFleet, Inc. 600,35 4,53 USD -0,22 -5,63 19,21 -4,83 -29,11 -4,63
NEXN Nexxen International Ltd. 599,25 9,69 USD -1,72 -1,72 -3,29 -14,78 30,95 30,24
XNCR Xencor, Inc. 594,26 8,33 USD -2,57 3,87 4,39 -8,86 -42,39 -50,83
DOMO Domo, Inc. 592,98 14,57 USD 2,53 -17,07 -9,56 8,89 94,14 93,24
HIFS Hingham Institution for Savings 591,84 271,18 USD -2,80 -7,77 13,08 15,83 5,70 6,47
CCAP Crescent Capital BDC, Inc. 591,13 15,93 USD 0,44 1,98 12,90 6,77 -12,23 -12,90
ORKA Oruka Therapeutics, Inc. 580,11 15,44 USD -0,77 1,71 13,53 29,31 55,80 -94,95
BLDP Ballard Power Systems Inc. 568,25 1,89 USD 1,61 -6,44 5,59 45,38 68,75 8,00
CLMB Climb Global Solutions, Inc. 565,97 125,43 USD 0,66 0,55 12,75 17,09 6,97 38,63
RHLD Resolute Holdings Management, Inc. 550,61 64,90 USD -3,64 1,45 63,43 84,90 28,54
AIRO AIRO Group Holdings, Inc. 550,24 20,42 USD -0,63 -15,23 1,49
RAPP Rapport Therapeutics, Inc. 548,01 15,04 USD -8,12 0,47 6,29 22,88 110,35 -25,69
ECX ECARX Holdings Inc. 531,46 1,55 USD -3,73 -3,13 -3,43 -2,52 -28,90 -7,74
CCCX Churchill Capital Corp X 526,49 10,12 USD 0,05 0,15 -0,25
KIDS OrthoPediatrics Corp. 523,76 20,90 USD 0,48 -3,37 2,50 2,25 -9,72 -31,48
UNTY Unity Bancorp, Inc. 523,37 52,07 USD -0,27 -0,74 8,82 19,45 13,05 54,88
RSVR Reservoir Media, Inc. 513,12 7,83 USD 0,13 -0,25 1,69 0,77 3,03 6,39
WEST Westrock Coffee Company 505,74 5,33 USD -0,93 -6,82 -18,50 -20,45 -13,61 -31,67
ASTL Algoma Steel Group Inc. 503,16 4,80 USD -0,62 -2,64 -6,61 -6,07 -29,41 -52,52
ESPR Esperion Therapeutics, Inc. 485,38 2,43 USD 4,74 11,47 73,57 131,43 53,80 32,79
EOLS Evolus, Inc. 478,33 7,38 USD -1,60 -2,64 -19,34 -25,90 -48,54 -52,63
BLZE Backblaze, Inc. 474,85 8,40 USD 2,56 2,44 71,78 41,89 39,77 44,58
ANSC Agriculture & Natural Solutions Acquisition Corporation 471,36 10,93 USD 0,00 0,28 0,46 1,39 3,41 5,71
LWAY Lifeway Foods, Inc. 470,94 30,83 USD 3,56 1,38 14,69 31,47 47,87 53,46
ETON Eton Pharmaceuticals, Inc. 468,50 17,45 USD 1,51 0,98 23,50 0,98 16,10 279,35
TLS Telos Corporation 467,97 6,47 USD -1,07 10,98 160,89 143,23 123,88 83,81
ARCT Arcturus Therapeutics Holdings Inc. 467,22 17,19 USD 2,93 -0,58 39,76 32,23 9,63 -11,35
DAIC CID HoldCo, Inc. 460,96 4,16 USD 2,21 -0,72 -11,86
GTEN Gores Holdings X, Inc. 458,86 10,18 USD 0,05 0,15 -1,97
TATT TAT Technologies Ltd. 456,60 35,56 USD 2,20 -4,04 3,42 33,44 31,34 113,80
GRVY Gravity Co., Ltd. - Depositary Receipt (Common Stock) 455,08 64,73 USD -1,51 0,53 5,03 0,65 15,39 4,12
KOD Kodiak Sciences Inc. 451,67 8,57 USD -0,58 -8,24 28,87 117,51 119,74 254,13
QSG QuantaSing Group Limited - Depositary Receipt (Common Stock) 440,62 8,16 USD 5,97 -7,69 2,26 45,71 253,25 380,00
PRME Prime Medicine, Inc. 438,27 3,34 USD 7,05 -2,62 -17,33 151,13 49,44 -13,47
CLFD Clearfield, Inc. 437,09 31,66 USD -1,49 -3,27 -22,42 -17,55 0,41 -12,64
PSNL Personalis, Inc. 431,28 4,85 USD 0,83 1,46 -10,02 -0,61 18,00 -7,09
NETD Nabors Energy Transition Corp. II 426,62 11,19 USD -0,53 -0,97 -0,44 1,18 2,24 5,17
XOMA XOMA Royalty Corporation 421,10 34,86 USD 0,29 3,50 40,73 42,93 62,21 20,04
CRVS Corvus Pharmaceuticals, Inc. 420,26 5,62 USD -0,88 2,18 37,07 36,41 42,28 39,11
FRBA First Bank 417,67 16,74 USD -0,06 0,12 14,34 14,50 9,63 10,35
SBC SBC Medical Group Holdings Incorporated 416,52 4,03 USD -0,74 -3,59 -3,59 -16,74 -12,39
KFII K&F Growth Acquisition Corp. II 400,02 10,19 USD 0,10 0,10 0,10 0,89
ATXS Astria Therapeutics, Inc. 395,04 6,99 USD 6,07 7,37 6,55 40,93 14,59 -39,01
AIRS AirSculpt Technologies, Inc. 393,04 6,30 USD 0,32 -1,10 6,51 36,07 55,56 65,35
RMNI Rimini Street, Inc. 392,68 4,24 USD 1,92 0,71 2,05 32,09 14,29 145,09
AQST Aquestive Therapeutics, Inc. 392,45 3,95 USD 3,13 2,60 3,40 24,21 49,06 -5,73
AURA Aura Biosciences, Inc. 391,67 6,34 USD 0,48 -1,55 -5,93 0,16 -12,07 -14,21
NPAC New Providence Acquisition Corp. III 388,90 10,10 USD 0,20 -0,10 -0,59
IBEX IBEX Limited 387,26 28,93 USD 0,03 -1,63 4,25 -0,57 16,18 67,52
TACO Berto Acquisition Corp. 386,63 10,31 USD 0,39 0,00 -1,53
PUBM PubMatic, Inc. 383,98 8,40 USD -1,41 -1,52 -24,46 -30,41 -18,45 -43,96
RDAG Republic Digital Acquisition Company 383,62 10,22 USD 0,00 0,20 -1,26
GPAT GP-Act III Acquisition Corp. 380,94 10,60 USD 0,28 0,43 0,47 3,52 5,89
IMAB I-Mab - Depositary Receipt (Common Stock) 380,71 4,65 USD 6,41 3,33 77,48 148,66 403,19 342,86
WENN Wen Acquisition Corp 380,06 10,13 USD 0,00 -0,20 -1,17
ALF Centurion Acquisition Corp. 378,42 10,53 USD 0,00 0,10 -0,19 0,77 3,34 5,62
MBAV M3-Brigade Acquisition V Corp. 378,06 10,51 USD -0,28 -0,38 -0,57 -10,78 3,44
AIP Arteris, Inc. 376,52 8,83 USD -2,43 -8,97 -2,43 11,21 6,26 14,82
MCFT MasterCraft Boat Holdings, Inc. 365,05 22,27 USD 0,36 -2,75 17,09 31,23 30,23 27,04
RXST RxSight, Inc. 363,31 8,89 USD 2,18 3,98 13,97 -43,77 -66,99 -83,29
SFST Southern First Bancshares, Inc. 363,15 44,39 USD -0,36 -2,12 9,63 24,20 31,60 37,60
CAEP Cantor Equity Partners III, Inc. 361,32 10,30 USD -0,48 -0,48 -2,37
RCKT Rocket Pharmaceuticals, Inc. 358,72 3,32 USD 2,47 0,00 11,04 12,16 -62,23 -81,56
CMRC Commerce.com, Inc. 358,61 4,45 USD -1,11 -5,72 -0,89
CAN Canaan Inc. - Depositary Receipt (Common Stock) 357,25 0,72 USD -1,29 -4,40 8,75 17,43 -39,25 -21,38
FULC Fulcrum Therapeutics, Inc. 352,14 6,52 USD 1,72 -1,66 -4,54 -7,32 101,23 -19,51
BACQ Bleichroeder Acquisition Corp. I 349,35 10,38 USD 0,00 0,00 0,56 1,47 4,22
IPCX Inflection Point Acquisition Corp. III 349,21 10,10 USD -0,10 -0,10 -1,17
NIU Niu Technologies - Depositary Receipt (Common Stock) 348,48 4,37 USD -1,58 -3,53 24,50 23,45 85,96 140,11
OFLX Omega Flex, Inc. 348,36 34,51 USD -0,63 -2,02 10,64 7,34 -4,75 -22,69
BETR Better Home & Finance Holding Company 346,26 22,66 USD 3,05 6,38 69,74 95,34 107,89 45,07
BRR Columbus Circle Capital Corp I 345,83 10,16 USD 0,00 0,20 -1,36
CGCT Cartesian Growth Corporation III 345,69 10,02 USD
DMAA Drugs Made In America Acquisition Corp. 344,89 10,29 USD 0,39 0,29 0,29 1,48 3,31
KCHV Kochav Defense Acquisition Corp. 343,26 10,02 USD 0,00 0,00 -0,10
USCB USCB Financial Holdings, Inc. 341,73 16,98 USD -1,11 -2,08 5,01 3,47 -10,30 18,08
OYSE Oyster Enterprises II Acquisition Corp 340,16 10,03 USD 0,00 -0,10 0,40
PDLB Ponce Financial Group, Inc. 338,48 14,90 USD 0,20 0,07 7,12 11,03 11,69 34,36
SNWV SANUWAVE Health, Inc. 333,55 38,81 USD -2,36 -12,47 7,09 37,04
VACH Voyager Acquisition Corp. 330,48 10,42 USD -0,10 0,00 0,33 0,87 2,76
LAND Gladstone Land Corporation 324,94 8,99 USD 0,56 -1,64 -1,32 -8,73 -20,72 -33,41
PCAP ProCap Acquisition Corp 324,72 10,23 USD 0,10 0,84 -1,63
BEAG Bold Eagle Acquisition Corp. 324,45 10,37 USD 0,10 0,10 -0,86 -0,53 3,29
AACI Armada Acquisition Corp. II 323,80 10,25 USD 0,00 -0,39 1,59
BWFG Bankwell Financial Group, Inc. 323,14 41,93 USD -0,02 -1,92 7,27 19,36 34,82 44,39
NEWT NewtekOne, Inc. 322,38 12,24 USD -0,08 -1,21 9,29 12,19 -5,63 0,00
CEPT Cantor Equity Partners II, Inc. 322,01 10,53 USD -0,19 -0,94 -1,31 -9,38
BLUW Blue Water Acquisition Corp. III 321,83 9,96 USD 0,25 0,10 -0,12
CUB Lionheart Holdings 321,08 10,47 USD -0,38 -0,29 -0,29 -0,38 2,85 4,60
SIMA SIM Acquisition Corp. I 320,16 10,44 USD 0,10 0,10 0,48 2,86 4,50
MLAC Mountain Lake Acquisition Corp. 319,22 10,30 USD -0,10 0,00 0,98
WW WW International, Inc. 318,50 31,73 USD 0,22 -2,58 -26,19 6.709,01 4.034,20
SZZL Sizzle Acquisition Corp. II 315,48 10,06 USD -0,10 -0,20 0,00 1,11
FERA Fifth Era Acquisition Corp I 315,48 10,09 USD -0,84 -0,49
PMTR Perimeter Acquisition Corp. I 315,04 10,22 USD 0,20 -0,20
PACH Pioneer Acquisition I Corp 314,99 9,96 USD 0,00 0,05
DRDB Roman DBDR Acquisition Corp. II 314,95 10,27 USD 0,00 -0,10 -0,05 -0,29 3,22
OBA Oxley Bridge Acquisition Limited 314,51 9,94 USD -0,05 0,15
BZAI Blaize Holdings, Inc. 313,46 3,19 USD -7,00 -21,04 -15,61 49,07 8,50
CRAQ Cal Redwood Acquisition Corp. 313,26 10,00 USD 0,00 -0,20
ALT Altimmune, Inc. 312,66 3,68 USD -1,87 0,27 1,94 -32,10 -38,56 -42,32
RICK RCI Hospitality Holdings, Inc. 312,62 35,74 USD -1,58 -4,09 1,29 -11,24 -25,89 -18,61
ALDF Aldel Financial II Inc. 311,82 10,44 USD -0,10 0,77 0,38 -0,29 3,98
NPCE NeuroPace, Inc. 309,96 9,36 USD 2,41 5,41 4,12 -30,87 -20,75 26,66
POLE Andretti Acquisition Corp. II 307,49 10,42 USD -0,10 0,19 -0,05 0,87 2,96
FEIM Frequency Electronics, Inc. 307,33 31,76 USD -2,29 -2,08 20,09 70,32 111,34 127,87
VCIC Vine Hill Capital Investment Corp. 305,65 10,42 USD -0,57 0,10 0,19 0,68 2,96
ARQ Arq, Inc. 305,28 7,18 USD -1,64 -5,65 39,15 39,42 46,83 14,15
TECX Tectonic Therapeutic, Inc. 305,01 16,32 USD -1,95 -38,54 -21,25 -29,88 -30,26 -14,97
TVA Texas Ventures Acquisition III Corp 303,90 0,00 USD -100,00 -100,00 -100,00
GSRT GSR III Acquisition Corp. 302,52 10,37 USD 0,10 -0,10 -0,38 -2,72 4,01
ATII Archimedes Tech SPAC Partners II Co. 301,82 0,00 USD -100,00 -100,00 -100,00 -100,00
CHAC Crane Harbor Acquisition Corp. 300,63 10,02 USD 0,00 -0,10 -0,79 0,86
LPAA Launch One Acquisition Corp. 300,44 10,48 USD 0,58 0,48 0,48 0,87 3,05 5,22
LWAC LightWave Acquisition Corp. 299,70 9,96 USD -0,05 -0,05
LPBB Launch Two Acquisition Corp. 299,57 10,42 USD -0,05 0,00 0,39 0,58 3,68
REFI Chicago Atlantic Real Estate Finance, Inc. 297,78 14,12 USD -0,56 -1,26 9,46 -2,28 -13,05 -10,58
GAMB Gambling.com Group Limited 296,24 8,30 USD -0,84 -3,04 -18,39 -28,32 -39,33 -16,75
FHTX Foghorn Therapeutics Inc. 295,20 5,27 USD -0,19 -2,59 5,61 20,87 21,99 -32,87
TCMD Tactile Systems Technology, Inc. 295,15 13,24 USD -1,56 0,68 37,20 28,79 -6,03 -1,93
TBCH Turtle Beach Corporation 294,78 14,86 USD -1,33 -4,56 6,14 22,30 -4,56
INV Innventure, Inc. 294,33 5,36 USD 5,30 12,37 20,18 -3,25 -34,23
LOKV Live Oak Acquisition Corp. V 292,39 10,16 USD -0,05 -0,20 -3,51 -2,31
CDZI Cadiz Inc. 290,32 3,54 USD -1,12 -3,28 17,61 10,28 -13,45 12,74
NGNE Neurogene Inc. 284,24 19,87 USD 1,17 0,89 -8,77 -3,36 22,58 -39,46
ANTA Antalpha Platform Holding Company 284,06 13,25 USD -1,56 1,61 13,54 -4,54
GDEV GDEV Inc. 283,71 15,33 USD -4,01 8,72 12,97 -1,48 -20,32 -30,35
MVIS MicroVision, Inc. 282,67 1,11 USD -2,63 -0,89 1,83 -3,48 -11,20 22,83
PDYN Palladyne AI Corp. 281,79 6,97 USD -5,43 -10,64 -11,99 -3,73 2,35 332,92
NHIC NewHold Investment Corp III 280,55 0,00 USD -100,00 -100,00 -100,00
AACB Artius II Acquisition Inc. 280,35 0,00 USD -100,00 -100,00 -100,00
CADL Candel Therapeutics, Inc. 280,21 5,10 USD -12,88 -13,62 -18,84 -11,22 -35,46 -19,10
TWNP Twin Hospitality Group Inc. 279,47 4,12 USD 9,13 22,40 13,32 -3,17 -46,36
VNDA Vanda Pharmaceuticals Inc. 279,16 4,72 USD 0,21 2,16 12,65 7,52 0,00 -7,09
BACC Blue Acquisition Corp. 278,22 9,95 USD -0,10 -0,10
FRST Primis Financial Corp. 276,99 11,23 USD -0,35 0,09 1,26 17,96 8,19 -4,91
CEP Cantor Equity Partners, Inc. 275,20 21,49 USD -5,33 -7,37 -18,91 -54,24 107,63 114,47
LFMD LifeMD, Inc. 274,73 6,10 USD -1,13 -4,84 -38,63 -51,78 28,96 21,03
TVAI Thayer Ventures Acquisition Corporation II 273,05 10,03 USD -0,10 0,30
LOVE The Lovesac Company 270,47 18,59 USD 2,42 -1,85 6,66 -4,91 -4,81 -17,63
LPRO Open Lending Corporation 268,84 2,27 USD 2,71 8,61 5,09 28,25 -50,44 -59,82
RNAC Cartesian Therapeutics, Inc. 268,32 10,25 USD 4,17 -3,53 -16,87 3,54 -41,43 -21,88
TSBK Timberland Bancorp, Inc. 267,58 33,95 USD 1,51 1,74 9,62 12,23 10,41 9,76
LXEO Lexeo Therapeutics, Inc. 266,21 4,92 USD 2,71 1,44 6,72 74,47 110,26 -56,84
CEPO Cantor Equity Partners I, Inc. 265,45 10,40 USD -0,10 -0,57 -4,59 -14,75 2,97
STRT Strattec Security Corporation 265,26 65,67 USD -0,86 -1,74 5,83 18,77 38,31 84,99
HVII Hennessy Capital Investment Corp. VII 264,92 10,18 USD 0,00 0,20 0,99 3,77
FBYD Falcon's Beyond Global, Inc. 263,41 7,10 USD -2,74 -0,28 -2,07 8,56 -6,82 -19,58
GWRS Global Water Resources, Inc. 261,55 9,51 USD 1,60 -1,55 -1,14 -6,31 -16,14 -20,88
AMBR Amber International Holding Limited - Depositary Receipt (Common Stock) 260,97 3,83 USD 9,43 -1,29 -43,01 -60,80
ONEW OneWater Marine Inc. 260,44 15,95 USD -1,05 -8,65 1,27 6,33 -2,45 -30,68
OACC Oaktree Acquisition Corp. III Life Sciences 257,01 10,46 USD 0,19 0,10 0,00 0,10 4,08
YORK Yorkville Acquisition Corp. 256,80 10,92 USD 2,34 1,49 4,00
FDBC Fidelity D & D Bancorp, Inc. 256,36 44,42 USD 0,89 -1,64 11,11 7,66 1,21 -14,46
PPIH Perma-Pipe International Holdings, Inc. 255,52 32,00 USD 6,88 4,92 51,66 124,88 139,34 212,20
FINW FinWise Bancorp 255,25 18,84 USD -2,38 -3,14 6,74 32,68 -3,14 46,39
LRMR Larimar Therapeutics, Inc. 252,59 3,94 USD 6,20 1,03 14,53 63,49 48,68 -43,06
CERS Cerus Corporation 251,94 1,31 USD 3,15 0,00 3,15 -9,03 -14,38 -40,18
OMER Omeros Corporation 251,19 4,18 USD -2,56 -1,65 15,79 33,12 -48,84 5,29
PAMT Pamt Corp. 251,03 11,62 USD -1,78 -9,15 -0,09 -8,86 -7,85
FACT FACT II Acquisition Corp 250,02 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
III Information Services Group, Inc. 249,58 5,17 USD 0,19 4,23 23,10 6,60 71,76 59,57
PLMK Plum Acquisition Corp. IV 249,22 0,00 USD -100,00 -100,00 -100,00 -100,00
NWFL Norwood Financial Corp. 246,09 26,66 USD -0,30 0,68 10,71 1,95 3,94 3,98
LIEN Chicago Atlantic BDC, Inc. 245,09 10,82 USD -0,82 -1,90 5,25 4,04 -10,95
ETHM Dynamix Corporation 242,14 10,95 USD 1,58 0,18
NNOX Nano-X Imaging Ltd. 239,77 3,75 USD -0,79 -4,82 -18,48 -29,38 -34,33 -38,12
UHG United Homes Group, Inc. 237,93 4,05 USD -3,11 -2,41 2,79 4,11 20,90 -30,17
SGMT Sagimet Biosciences Inc. 235,99 7,34 USD -0,27 -5,66 -11,03 102,20 112,75 147,97
RGCO RGC Resources, Inc. 233,32 22,34 USD 0,97 0,45 13,52 7,82 13,81 11,20
RAAQ Real Asset Acquisition Corp. 232,76 10,13 USD -0,10 0,10 0,70
ACIU AC Immune SA 227,93 2,26 USD 2,26 9,18 6,60 36,97 -5,83 -26,14
MACI Melar Acquisition Corp. I 227,46 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
TKNO Alpha Teknova, Inc. 227,42 4,25 USD 0,47 -4,49 0,24 -26,09 -27,47 -6,59
ISTR Investar Holding Corporation 227,25 23,10 USD -0,37 -0,75 8,58 21,68 24,84 23,57
SVCC Stellar V Capital Corp. 221,99 0,00 USD -100,00 -100,00
NYXH Nyxoah SA 217,50 5,88 USD -0,34 -4,70 -19,45 -24,86 -40,67 -25,48
STIM Neuronetics, Inc. 216,19 3,27 USD 4,14 -2,68 -26,02 -15,28 -23,24 278,03
XGN Exagen Inc. 211,63 9,68 USD 0,73 1,36 12,17 30,99 216,34 233,79
OPBK OP Bancorp 210,63 14,15 USD -1,19 -0,49 10,55 17,43 8,60 12,48
SNFCA Security National Financial Corporation 207,59 8,40 USD -4,44 -4,44 -0,12 -10,64 -30,71 3,16
GSHR Gesher Acquisition Corp. II 207,40 0,00 USD -100,00
NB NioCorp Developments Ltd. 205,74 4,36 USD -0,23 -5,83 37,97 73,71 115,84 152,02
EGHA EGH Acquisition Corp. 205,21 10,01 USD 0,00 0,00
IPOD Dune Acquisition Corporation II 203,74 10,07 USD -0,20 -0,10
ATLN Atlantic International Corp. 202,98 3,67 USD -5,90 -14,45 135,26 45,63 11,55
SGC Superior Group of Companies, Inc. 202,32 12,71 USD -0,70 -5,92 33,09 27,23 -7,23 -13,30
MASS 908 Devices Inc. 198,68 5,52 USD -7,07 -12,38 -14,02 -16,62 178,79 48,39
RCMT RCM Technologies, Inc. 198,06 26,80 USD -0,30 2,60 14,09 18,64 47,66 35,29
QSI Quantum-Si incorporated 196,27 1,07 USD -0,93 -7,76 -26,71 -39,20 -17,69 18,89
FIGX FIGX Capital Acquisition Corp. 194,05 10,02 USD 0,40
IMRX Immuneering Corporation 192,89 5,37 USD -10,35 3,47 59,35 173,98 262,84 343,80
TLSI TriSalus Life Sciences, Inc. 190,30 4,98 USD -3,49 -2,35 19,14 -4,05 -11,86 0,00
TRDA Entrada Therapeutics, Inc. 188,59 5,32 USD -1,12 -6,34 -8,28 -35,44 -53,05 -66,01
OABI OmniAb, Inc. 187,12 1,52 USD -3,80 -5,59 -20,42 10,95 -55,56 -63,20
RAPT RAPT Therapeutics, Inc. 186,86 11,30 USD -4,80 -3,00 7,72 42,97 34,52 -30,07
SWKH SWK Holdings Corporation 182,58 14,99 USD -0,79 2,25 1,35 6,84 -9,81 -11,77
MDWD MediWound Ltd. 180,86 16,57 USD -0,18 -2,53 -10,58 -23,25 -2,59 -2,76
SPKL Spark I Acquisition Corporation 180,36 10,98 USD -0,18 -0,18 -0,18 0,92 2,23 4,97
ACTU Actuate Therapeutics, Inc. 176,46 8,61 USD -1,03 6,96 18,60 -11,69 32,26 7,36
TVGN Tevogen Bio Holdings Inc. 172,52 0,89 USD 0,00 -3,25 -10,99 -30,47 -24,58 88,96
OVBC Ohio Valley Banc Corp. 172,00 36,51 USD -0,68 0,44 15,50 14,27 14,60 47,87
WLAC Willow Lane Acquisition Corp. 171,42 10,26 USD -0,10 -0,05 -0,29 0,98 2,81
ESCA Escalade, Incorporated 169,65 12,29 USD -2,69 -4,43 4,33 -16,56 -16,11 -3,08
QTRX Quanterix Corporation 169,29 4,35 USD -3,12 -5,64 -25,77 -19,82 -38,65 -64,43
PEBK Peoples Bancorp of North Carolina, Inc. 168,83 31,36 USD -0,16 0,48 12,56 12,93 18,56 8,55
BEEP Mobile Infrastructure Corporation 166,96 3,89 USD -2,02 2,10 8,36 4,01 11,46 11,14
IBAC IB Acquisition Corp. 166,15 10,55 USD 0,09 0,10 5,45
RANG Range Capital Acquisition Corp. 165,03 10,29 USD 0,00 -0,10 1,08
PMTS CPI Card Group Inc. 164,70 14,50 USD -4,73 -6,57 -22,65 -36,32 -54,52 -46,20
CLYM Climb Bio, Inc. 164,67 2,44 USD 9,42 6,78 68,28 89,15 80,74
TAVI Tavia Acquisition Corp. 163,98 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
CZWI Citizens Community Bancorp, Inc. 162,97 16,31 USD -0,91 -0,31 9,46 12,64 6,95 18,62
CBFV CB Financial Services, Inc. 162,25 32,63 USD -0,28 -0,79 5,91 13,85 17,33 24,73
CPSS Consumer Portfolio Services, Inc. 162,01 7,28 USD -6,31 -10,78 -9,23 -21,64 -24,64 -11,65
RFAI RF Acquisition Corp II 159,28 10,61 USD 1,05 2,71 4,95
KEQU Kewaunee Scientific Corporation 157,37 54,69 USD -2,34 -2,08 -0,16 32,10 4,73 3,50
LARK Landmark Bancorp, Inc. 156,15 26,85 USD 0,71 0,52 9,15 -8,89 12,53 35,61
PLBY Playboy, Inc. 155,73 1,65 USD 0,00 -1,79 -11,29 1,85 13,79 203,31
CCLD CareCloud, Inc. 154,26 3,65 USD -0,82 -1,62 58,01 68,20 19,28 52,08
AMTX Aemetis, Inc. 154,06 2,49 USD 0,40 -3,49 -8,12 43,10 49,10 9,21
BCBP BCB Bancorp, Inc. 150,10 8,73 USD -0,23 -3,85 7,78 8,85 -12,61 -27,07
CHRS Coherus Oncology, Inc. 145,86 1,26 USD 5,88 10,53 43,54 61,13 25,37 -7,35
MRAM Everspin Technologies, Inc. 144,45 6,40 USD 0,63 0,16 6,49 11,11 17,22 21,21
VRM Vroom, Inc. 144,18 27,73 USD -1,49 -0,04 1,76 13,60 6,94 269,73
EML The Eastern Company 141,97 23,11 USD -3,79 -3,91 4,90 1,45 -14,94 -22,53
ARAI Arrive AI Inc. 141,17 4,25 USD -3,19 -17,15 -43,26 -34,51
VERI Veritone, Inc. 140,85 2,96 USD -4,82 -2,63 38,32 98,66 19,35 0,34
LAKE Lakeland Industries, Inc. 140,34 14,74 USD -2,64 -4,60 10,41 -18,25 -36,27 -38,02
AISP Airship AI Holdings, Inc. 138,49 4,34 USD 2,12 -6,47 -12,50 -11,07 30,53 44,67
GAIA Gaia, Inc. 138,34 5,51 USD -2,82 -1,43 38,44 5,15 25,80 17,74
NTHI NeOnc Technologies Holdings, Inc. 136,80 7,20 USD 1,69 12,68 51,58 -2,57
SAMG Silvercrest Asset Management Group Inc. 135,85 15,96 USD -1,12 -4,43 0,57 7,55 -11,90 0,82
EBMT Eagle Bancorp Montana, Inc. 135,57 17,34 USD -0,14 -0,49 10,06 3,55 -2,17 15,71
VIRC Virco Mfg. Corporation 134,40 8,54 USD 0,47 -1,27 9,35 4,15 -15,70 -41,98
BHST BioHarvest Sciences Inc. 132,60 7,84 USD -0,13 -6,11 2,48 18,97 55,25
SERA Sera Prognostics, Inc. 130,81 3,40 USD 2,10 19,72 25,93 78,01 -17,87 -52,25
GECC Great Elm Capital Corp. 130,09 11,25 USD 0,00 0,09 2,46 6,03 -0,09 6,64
CURR CURRENC Group Inc. 129,34 1,70 USD 0,00 6,25 -14,57 236,70 -19,05 -60,92
FGBI First Guaranty Bancshares, Inc. 128,37 8,44 USD -0,24 6,30 4,84 -2,54 2,55 -16,85
EPSN Epsilon Energy Ltd. 127,04 5,77 USD -2,86 -2,53 -5,41 -20,63 -12,84 12,26
PNBK Patriot National Bancorp, Inc. 126,98 1,47 USD -2,65 -2,65 -3,92 25,64 27,83 -19,23
UCL uCloudlink Group Inc. - Depositary Receipt (Common Stock) 125,60 3,33 USD -2,63 -3,20 25,66 110,76 144,85 150,38
KVAC Keen Vision Acquisition Corporation 125,20 11,57 USD 0,26 0,00 0,78 3,49 7,63
TARA Protara Therapeutics, Inc. 125,01 3,23 USD 1,89 0,00 5,56 -1,52 -6,10 68,23
IVVD Invivyd, Inc. 124,35 1,04 USD 0,97 19,40 42,02 7,63 10,72 22,09
ZNTL Zentalis Pharmaceuticals, Inc. 123,71 1,71 USD -0,58 -6,04 27,61 25,74 -10,94 -47,06
SPWR Complete Solaria, Inc. 122,67 1,49 USD -0,67 -1,32 0,68 -16,29
MAYA Maywood Acquisition Corp. 121,24 0,00 USD -100,00 -100,00 -100,00
SVII Spring Valley Acquisition Corp. II 118,96 12,03 USD 0,33 0,00 0,00 2,38 5,80 7,31
MYPS PLAYSTUDIOS, Inc. 117,95 0,94 USD -1,99 -6,21 -13,52 -39,58 -37,58 -36,31
UNB Union Bankshares, Inc. 117,81 25,87 USD -0,46 -1,63 -2,89 -7,61 -9,99 -3,04
PCSC Perceptive Capital Solutions Corp 117,32 10,60 USD 0,47 0,19 2,81 5,58
QSEA Quartzsea Acquisition Corporation 115,35 10,11 USD -0,05 1,00
FATE Fate Therapeutics, Inc. 114,66 1,00 USD -2,91 -10,71 -6,54 -26,47 -2,91 -71,01
ACNT Ascent Industries Co. 113,60 12,02 USD -0,54 -0,33 -5,06 -7,32 8,58 19,01
PGAC Pantages Capital Acquisition Corporation. 112,79 0,00 USD -100,00
STHO Star Holdings 112,77 8,47 USD 0,00 0,12 16,19 16,83 -3,86 -36,17
ULBI Ultralife Corporation 112,50 6,75 USD -3,57 -2,17 -12,68 -6,90 14,41 -30,05
CSPI CSP Inc. 112,30 11,41 USD -5,94 -9,94 12,52 -20,87 -27,88 -15,86
BTMD biote Corp. 110,37 3,49 USD 1,75 3,87 -10,28 -1,69 -17,69 -41,74
CNTB Connect Biopharma Holdings Limited - Depositary Receipt (Common Stock) 110,05 1,99 USD -5,69 11,80 -0,50 137,19 119,77 51,91
BAER Bridger Aerospace Group Holdings, Inc. 107,76 2,03 USD -1,93 -0,49 14,69 14,04 10,33 -13,25
MGYR Magyar Bancorp, Inc. 106,77 17,24 USD 0,76 1,00 1,53 8,43 18,81 40,96
IDN Intellicheck, Inc. 105,94 5,29 USD -1,12 -0,56 9,75 -0,94 109,09 139,37
TCRX TScan Therapeutics, Inc. 105,84 1,87 USD 6,86 0,00 15,43 6,86 1,36 -65,31
PRE Prenetics Global Limited 105,32 8,07 USD -0,98 9,95 2,15 7,39 57,00 64,69
AFCG Advanced Flower Capital Inc. 105,18 4,65 USD 3,56 -7,55 6,90 -12,59 -44,64 -55,20
OBIO Orchestra BioMed Holdings, Inc. 105,11 2,72 USD -0,73 -4,23 11,48 -16,05 -33,66 -56,62
SKYE Skye Bioscience, Inc. 104,74 3,36 USD -0,59 -2,89 -1,47 46,72 33,86 -42,95
SNT Senstar Technologies Corporation 103,59 4,43 USD -1,77 -1,56 3,75 8,58 25,14 174,30
TOUR Tuniu Corporation - Depositary Receipt (Common Stock) 103,15 0,90 USD -0,47 6,25 16,58 -0,57 -12,16 10,21
FGMC FG Merger II Corp. 102,86 9,98 USD -0,10 -0,10 0,55 2,15 4,28
ADAG Adagene Inc. - Depositary Receipt (Common Stock) 102,75 2,18 USD 2,83 0,93 13,54 5,31 6,34 -27,57
EDAP EDAP TMS S.A. - Depositary Receipt (Common Stock) 102,34 2,75 USD -0,36 74,05 111,54 53,63 7,84 -21,20
CEPF Cantor Equity Partners IV, Inc. 101,25 10,12 USD 0,25 -0,05
CHPG ChampionsGate Acquisition Corporation 100,07 10,02 USD 0,00 -0,10
DIBS 1stdibs.Com, Inc. 100,04 2,75 USD 0,00 1,10 4,56 8,70 -26,27 -42,59
BKHA Black Hawk Acquisition Corporation 98,76 11,06 USD 0,09 8,54
NOEM CO2 Energy Transition Corp. 97,01 10,12 USD 0,10 0,30 1,20 2,74
AUBN Auburn National Bancorporation, Inc. 95,52 26,83 USD 9,42 7,54 7,32 27,76 27,58 40,84
GAUZ Gauzy Ltd. 95,22 5,09 USD -1,36 -3,78 -20,72 -35,16 -48,53 -48,38
HNNA Hennessy Advisors, Inc. 94,81 12,27 USD 0,99 7,16 -1,60 10,54 11,24 23,32
HSPT Horizon Space Acquisition II Corp. 93,61 0,00 USD -100,00 -100,00 -100,00 -100,00
FSHP Flag Ship Acquisition Corporation 93,59 10,56 USD 0,00 1,54 2,72 5,71
DTSQ DT Cloud Star Acquisition Corporation 93,01 10,43 USD -0,29 -0,48 -0,38 2,36
FCEL FuelCell Energy, Inc. 91,55 4,02 USD 0,00 -7,80 -14,83 -28,60 -24,01 -65,19
KPLT Katapult Holdings, Inc. 91,03 19,92 USD 5,51 44,24 68,10 121,58 85,13 62,61
LCCC Lakeshore Acquisition III Corp. 89,50 10,05 USD 0,10 0,00 0,05
ALOT AstroNova, Inc. 88,30 11,56 USD -2,53 4,43 2,03 27,59 7,53 -21,47
HYPR Hyperfine, Inc. 88,01 1,12 USD -7,44 -9,68 8,74 51,43 20,43 12,01
CCII Cohen Circle Acquisition Corp. II 87,43 10,08 USD -0,20 -0,40
BNR Burning Rock Biotech Limited - Depositary Receipt (Common Stock) 85,56 8,23 USD 4,97 -5,29 38,32 176,17 39,26 67,96
KLRS Kalaris Therapeutics, Inc. 84,91 4,57 USD 14,25 48,38 69,89 48,38
CPHC Canterbury Park Holding Corporation 84,17 16,55 USD 0,24 -1,19 -11,16 -5,75 -20,55 -15,26
STRO Sutro Biopharma, Inc. 83,74 1,01 USD 6,20 11,78 24,69 10,59 -29,62 -76,89
CAPN Cayson Acquisition Corp 81,20 0,00 USD -100,00 -100,00
COLA Columbus Acquisition Corp 81,03 10,20 USD 0,10 0,10 0,39 1,14
SSBI Summit State Bank 80,41 11,87 USD 0,00 0,17 -1,74 22,25 43,53 42,50
ISRL Israel Acquisitions Corp 78,64 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00 -100,00
LIMN Liminatus Pharma, Inc. 77,78 2,98 USD -0,33 -1,32 -49,75 -47,54
ARTV Artiva Biotherapeutics, Inc. 77,57 3,18 USD 2,91 -2,75 12,37 63,08 -18,88 -71,12
UPLD Upland Software, Inc. 77,23 2,72 USD -2,86 -3,20 20,89 47,03 -11,40 28,91
MNY MoneyHero Limited 76,26 1,76 USD -3,83 -7,37 5,39 131,79 109,50 53,04
LSBK Lake Shore Bancorp, Inc. 75,95 13,39 USD 0,75 1,59 10,12 15,63 15,78 43,99
LOOP Loop Industries, Inc. 75,35 1,58 USD 2,60 5,33 3,27 26,40 32,77 -0,63
KBSX FST Corp. 74,31 1,67 USD 0,60 0,60 -2,91 9,15 -72,49
SGA Saga Communications, Inc. 73,43 11,80 USD -0,51 -4,84 -8,10 -2,88 6,59 -19,95
BRID Bridgford Foods Corporation 71,21 7,84 USD 1,16 4,67 1,42 2,35 -24,32 -38,27
DXLG Destination XL Group, Inc. 69,96 1,30 USD -2,26 -0,76 3,17 26,21 -38,10 -51,85
TACH Titan Acquisition Corp 69,90 0,00 USD -100,00 -100,00
NTIC Northern Technologies International Corporation 69,73 7,36 USD 0,82 -1,21 -1,60 2,08 -34,17 -43,69
RDZN Roadzen, Inc. 69,59 0,95 USD -0,63 -4,09 -15,22 -14,46 -20,88 -50,80
AFJK Aimei Health Technology Co., Ltd 69,05 11,28 USD -0,18 -0,18 0,71 2,93 7,89
RFIL RF Industries, Ltd. 68,65 6,44 USD 1,34 -12,51 -18,54 58,50 56,57 73,92
DSWL Deswell Industries, Inc. 68,52 4,30 USD 6,44 14,51 45,76 86,96 80,67 83,76
KOYNU CSLM Digital Asset Acquisition Corp III, Ltd - Debt/Equity Composite Units 66,93 10,04 USD -0,05 0,45
APAD A Paradise Acquisition Corp. 65,93 9,90 USD 0,10 -0,40
AAME Atlantic American Corporation 65,68 3,22 USD -3,01 -6,12 41,23 88,30 117,57 110,46
TELA TELA Bio, Inc. 65,51 1,65 USD -5,17 -6,25 -11,29 5,10 -29,49 -40,22
MNOV MediciNova, Inc. 64,74 1,32 USD 0,76 -1,49 -7,69 -6,38 -17,50 -20,48
ORIQU Origin Investment Corp I - Debt/Equity Composite Units 64,30 0,00 USD -100,00 -100,00
FNWB First Northwest Bancorp 64,05 7,40 USD -1,33 -2,76 -2,50 -9,87 -30,65 -36,43
BDSX Biodesix, Inc. 62,68 0,42 USD -2,68 -10,21 16,19 40,39 -40,81 -77,19
SUUN PowerBank Corporation 62,52 1,81 USD -3,72 -13,81 39,23 18,30 -44,14 -55,64
ACET Adicet Bio, Inc. 60,89 0,73 USD -0,60 -3,39 8,86 -6,29 -13,87 -51,01
GANX Gain Therapeutics, Inc. 58,93 1,92 USD 0,52 3,23 33,33 -4,48 -1,54 84,62
RGS Regis Corporation 58,46 24,07 USD 7,94 6,74 27,09 7,84 12,06 20,95
DAAQ Digital Asset Acquisition Corp. 58,25 10,15 USD -0,05 0,00 -2,12 -2,87
SVACU Spring Valley Acquisition Corp. III - Debt/Equity Composite Units 56,87 USD
BTOC Armlogi Holding Corp. 52,64 1,25 USD -4,58 -11,97 -19,87 -1,57 -40,19 -71,53
TBMC Trailblazer Merger Corporation I 52,50 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00 -100,00
YI 111, Inc. - Depositary Receipt (Common Stock) 52,15 6,00 USD -5,96 -10,58 -11,96 -25,74 -28,66 -13,04
OCC Optical Cable Corporation 51,77 6,32 USD -2,47 -0,63 34,47 119,44 69,89 126,52
BRNS Barinthus Biotherapeutics plc - Depositary Receipt (Common Stock) 50,87 1,27 USD 7,17 9,48 -10,56 17,59 30,93 -5,22
AWRE Aware, Inc. 50,38 2,36 USD 7,76 5,83 9,77 42,17 60,54 9,26
QMCO Quantum Corporation 50,06 7,21 USD -1,23 -1,64 -4,25 -39,31 -34,69 150,35
SYPR Sypris Solutions, Inc. 49,98 2,17 USD 9,05 8,50 14,81 11,28 30,72 46,62
AXIN Axiom Intelligence Acquisition Corp 1 49,80 9,96 USD -0,20 0,00 -0,10
ASRV AmeriServ Financial, Inc. 49,56 2,98 USD -1,65 -2,93 1,71 0,68 18,25 10,37
YXT YXT.COM Group Holding Limited - Depositary Receipt (Common Stock) 48,95 0,85 USD 0,00 -3,30 -3,40 1,19 -51,15 -87,16
VRCA Verrica Pharmaceuticals Inc. 48,63 5,23 USD -2,24 -7,60 -7,27 -1,53 -18,29 -76,01
TDAC Translational Development Acquisition Corp. 48,11 10,33 USD -0,19 1,27 2,89
TURN 180 Degree Capital Corp. 47,50 4,73 USD -5,21 0,00 11,29 18,84 18,84 39,12
CDLX Cardlytics, Inc. 47,03 0,89 USD -11,89 -13,60 -52,66 -47,65 -63,68 -75,28
GUTS Fractyl Health, Inc. 46,12 0,93 USD -4,43 -5,76 -48,43 -52,13 -40,17 -71,97
TACT TransAct Technologies Incorporated 45,03 4,46 USD -0,45 8,52 16,15 22,19 18,30 4,94
BRLT Brilliant Earth Group, Inc. 43,30 2,92 USD 4,48 3,00 94,33 102,43 114,34 56,72
ZSPC zSpace, Inc. 42,96 1,87 USD -5,56 -16,52 -32,25 -57,11 -83,08
ACRV Acrivon Therapeutics, Inc. 42,46 1,34 USD 0,00 -1,47 6,35 15,52 -73,93 -84,09
YMT Yimutian Inc. - Depositary Receipt (Common Stock) 42,33 2,31 USD 1,32 -6,10
MKTW MarketWise, Inc. 41,70 17,62 USD -1,45 -1,18 -4,86 -0,62 16,69 11,28
UG United-Guardian, Inc. 39,92 8,54 USD 0,12 5,56 6,62 4,79 -15,45 -39,65
ONCHU 1RT Acquisition Corp. - Debt/Equity Composite Units 39,04 10,41 USD 0,00 -0,48 -1,51
SPEGU Silver Pegasus Acquisition Corp. - Debt/Equity Composite Units 38,79 10,10 USD -0,10 -0,20 -0,35
BAYA Bayview Acquisition Corp 38,54 11,12 USD 0,00 1,00 2,49 7,54
OKUR OnKure Therapeutics, Inc. 38,09 2,83 USD 2,17 1,07 28,64 5,20 -41,41
RAIN Rain Enhancement Technologies Holdco, Inc. 37,70 4,95 USD 3,56 42,24 39,04 69,52 118,06
USIO Usio, Inc. 37,33 1,41 USD -2,76 -4,73 -16,07 0,71 0,00 -6,62
ISPO Inspirato Incorporated 36,41 2,94 USD -1,67 -4,55 17,13 -25,19 -19,45 -27,41
MURA Mural Oncology plc 35,84 2,07 USD -0,48 0,49 -10,78 -21,29 -39,65 -34,49
NMPAU NMP Acquisition Corp. - Debt/Equity Composite Units 33,67 10,10 USD 0,20 0,30 0,45
DYCQ DT Cloud Acquisition Corporation 33,30 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
SCYX SCYNEXIS, Inc. 33,06 0,84 USD 0,63 0,60 23,34 -4,94 -13,39 -38,68
CLGN CollPlant Biotechnologies Ltd. 33,06 2,63 USD 1,94 -8,36 12,88 3,54 -22,42 -49,23
NMP NMP Acquisition Corp. 33,03 9,91 USD
SDST Stardust Power Inc. 32,48 0,39 USD -0,26 -3,22 -5,90 -41,09 -45,04 -95,23
NAKA Kindly MD, Inc. 32,28 4,22 USD -8,86 -33,23 -33,54 -77,02
KTCC Key Tronic Corporation 30,89 2,85 USD -2,73 -4,36 -3,39 0,00 1,79 -36,81
PELI Pelican Acquisition Corporation 30,84 10,02 USD 0,10 0,10 0,20
BCG Binah Capital Group, Inc. 29,22 1,80 USD -4,26 -8,16 -10,45 -20,00 -19,28 -47,21
ASBP Aspire Biopharma Holdings, Inc. 28,73 0,59 USD 1,81 9,95 62,18 53,07 -42,00
BCAB BioAtla, Inc. 28,68 0,49 USD 9,06 9,33 48,03 -6,56 60,22 -73,31
CAMP Camp4 Therapeutics Corporation 28,43 1,41 USD -9,62 -6,62 -14,55 -27,32 -70,25
IROH Iron Horse Acquisitions Corp. 26,92 11,00 USD 0,55 -12,00 3,38 4,56 4,96 8,59
CLSD Clearside Biomedical, Inc. 26,62 0,34 USD 0,29 -12,03 -11,46 -53,73 -57,09 -65,99
NUKK Nukkleus Inc. 26,43 4,85 USD -9,35 12,01 -7,44 -65,96 -69,19 138,31
KFFB Kentucky First Federal Bancorp 26,32 3,26 USD -0,76 1,72 2,04 27,15 7,07 13,41
HHS Harte Hanks, Inc. 26,21 3,55 USD -1,66 -1,66 4,11 -16,67 -29,14 -51,44
HUIZ Huize Holding Limited - Depositary Receipt (Common Stock) 26,05 2,62 USD 0,38 4,80 20,18 30,35 -24,28 -41,97
BOWN Bowen Acquisition Corp 25,62 8,51 USD -12,27 -18,33 -16,57 11,24 30,52
INAC Indigo Acquisition Corp. 24,88 9,95 USD -0,10 -0,10 0,00
ARKR Ark Restaurants Corp. 24,75 6,85 USD -1,44 0,15 -19,41 -34,26 -33,94 -44,40
MNDO MIND C.T.I. Ltd 24,38 1,18 USD -1,67 -0,42 -17,48 -20,27 -42,44 -36,90
VWAV VisionWave Holdings, Inc. 24,14 9,55 USD 5,06 3,02 21,81
NEUP Neuphoria Therapeutics Inc. 24,08 13,00 USD 8,79 27,20 63,32 90,90 163,69
VEEA Veea Inc. 22,86 0,56 USD -1,93 -7,17 -62,56 -73,43 -69,35
RENT Rent the Runway, Inc. 22,65 5,79 USD 1,58 3,02 26,42 -7,21 21,89 -52,27
NAII Natural Alternatives International, Inc. 21,40 3,63 USD -0,55 1,40 -2,68 8,68 -8,10 -40,98
HBIO Harvard Bioscience, Inc. 21,11 0,47 USD -3,11 -11,25 8,69 12,56 -42,20 -82,51
QUMSU Quantumsphere Acquisition Corporation - Debt/Equity Composite Units 21,06 10,03 USD 0,00 -0,10
SEGG Lottery.com Inc. 20,84 6,31 USD 13,29 -0,16 -32,16
STI Solidion Technology, Inc. 19,04 7,01 USD 113,72 122,54 100,86 103,19 -53,47 -55,16
RANI Rani Therapeutics Holdings, Inc. 19,00 0,49 USD 4,16 -13,84 -8,14 -12,46 -66,98 -83,60
ABP Abpro Holdings, Inc. 16,73 0,26 USD 1,55 4,49 7,52 19,63 -52,23
GENK GEN Restaurant Group, Inc. 16,31 3,14 USD -1,26 -6,82 -22,28 -21,79 -44,62 -64,36
COOT Australian Oilseeds Holdings Limited 15,19 0,54 USD -0,13 -14,83 1,95 -34,63 -55,43 -37,00
FGNX Fundamental Global Inc. 14,66 11,40 USD -6,10 -9,60
NUAI New Era Energy & Digital, Inc. 9,69 0,38 USD -10,75 -23,98
STAI ScanTech AI Systems Inc. 9,56 0,38 USD 0,00 -12,66 -34,24 -46,48 -81,00
EDUC Educational Development Corporation 9,53 1,11 USD -0,89 2,78 -14,62 -17,78 -21,83 -45,32
CYCU Cycurion, Inc. 8,39 0,21 USD -13,90 -24,33 -40,56 -46,23 -65,38
GTI Graphjet Technology 8,38 3,45 USD -0,86 -12,77 -55,60 -37,57 -68,07 -97,44
BSLK Bolt Projects Holdings, Inc. 5,94 2,89 USD -23,75 -51,18 19,42 -5,56 -54,98 -88,62
BBOT BridgeBio Oncology Therapeutics, Inc. 5,50 9,84 USD 2,71 5,81
PFSA Profusa, Inc. 2,01 0,36 USD -5,00 -12,22 -38,81
YORKW Yorkville Acquisition Corp. - Equity Warrant 1,59 USD -2,75 12,77 26,19
GTERR Globa Terra Acquisition Corporation - Equity Right 0,13 USD -7,14 -0,08
XOMAO XOMA Royalty Corporation - Preferred Stock 25,49 USD 0,39 0,51 -0,23 0,55 0,35 0,55
GIBO GIBO Holdings Limited 2,61 USD -11,53 -22,09 -76,49 -99,51
RZLV Rezolve AI PLC 4,10 USD 11,72 31,83 39,93 110,26 146,99 -52,87
AZI Autozi Internet Technology (Global) Ltd. 0,22 USD -3,65 -1,90 0,41 -46,69 -56,46 -92,78
GTERA Globa Terra Acquisition Corporation 9,97 USD 0,00 0,05 0,05
GTERW Globa Terra Acquisition Corporation - Equity Warrant 0,11 USD 10,00 -20,75 7,53
EGHAU EGH Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
PMTRU Perimeter Acquisition Corp. I - Debt/Equity Composite Units 10,89 USD 1,87 2,25 2,45 6,24
PRTC PureTech Health plc - Depositary Receipt (Common Stock) 16,48 USD -0,12 -9,30 -14,83 -8,65 -8,70 -23,17
INCR InterCure Ltd. 1,61 USD -1,23 -1,83 11,81 4,55 -0,62 -23,33
LCCCR Lakeshore Acquisition III Corp. - Equity Right 0,20 USD -9,05
RDAGW Republic Digital Acquisition Company - Equity Warrant 0,64 USD 4,90
APADU A Paradise Acquisition Corp. - Debt/Equity Composite Units 10,03 USD -0,05 0,10 0,15
HDL Super Hi International Holding Ltd. - Depositary Receipt (Common Stock) 19,10 USD -1,11 -1,62 -2,48 -4,19 -21,23 28,59
GCMGW GCM Grosvenor Inc. - Equity Warrant 1,28 USD -3,76 -15,23 91,04 4,92 -48,39 66,23
CHPGR ChampionsGate Acquisition Corporation - Equity Right 0,00 USD -100,00 -100,00
GTENW Gores Holdings X, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
CRAQR Cal Redwood Acquisition Corp. - Equity Right 0,20 USD -9,09 -19,42
CGCTW Cartesian Growth Corporation III - Equity Warrant 0,24 USD -14,00 -14,25
AACIW Armada Acquisition Corp. II - Equity Warrant 0,65 USD 3,17 4,84 160,00
PMTRW Perimeter Acquisition Corp. I - Equity Warrant 0,65 USD 0,00
CCIX Churchill Capital Corp IX 10,53 USD -0,09 -0,47 -0,09 -5,65 -0,57 5,30
KWM K Wave Media Ltd. 2,05 USD -4,21 10,22 -45,19 6,77
BRRWW Columbus Circle Capital Corp I - Equity Warrant 1,28 USD 4,92 -13,51 -24,71
BRRWU Columbus Circle Capital Corp I - Debt/Equity Composite Units 10,71 USD 0,56 -0,93 -5,22
HCMAU HCM III Acquisition Corp. - Debt/Equity Composite Units 10,12 USD -0,10 -0,10 0,30
TVAIU Thayer Ventures Acquisition Corporation II - Debt/Equity Composite Units 0,00 USD -100,00
RTACU Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units 11,10 USD -1,86 0,54 -10,27 -10,05
LWACU LightWave Acquisition Corp. - Debt/Equity Composite Units 10,03 USD 0,00 -0,10 -0,40
OBAWU Oxley Bridge Acquisition Limited - Debt/Equity Composite Units 10,01 USD 0,00 0,00 -0,30
WKEY WISeKey International Holding AG - Depositary Receipt (Common Stock) 5,20 USD -3,53 -6,47 -1,33 -23,98 40,92 144,13
CCCXU Churchill Capital Corp X - Debt/Equity Composite Units 10,25 USD 0,29 0,34 -0,77 -1,96
INACR Indigo Acquisition Corp. - Equity Right 0,15 USD -6,25 -6,25 15,38
GSHRW Gesher Acquisition Corp. II - Equity Warrant 0,30 USD -3,23
BCARU D. Boral ARC Acquisition I Corp. - Debt/Equity Composite Units 9,97 USD -0,10 0,20 0,15
QSEAR Quartzsea Acquisition Corporation - Equity Right 0,26 USD 1,08
DAICW CID HoldCo, Inc. - Equity Warrant 0,18 USD -5,56 -2,78 16,67
SLVO ETRACS Silver Shares Covered Call ETNs due April 21, 2033 87,74 USD 0,56 4,23 7,04 10,23 12,56 14,10
QQQ Invesco QQQ Trust, Series 1 570,07 USD 0,79 -0,60 2,92 8,11 14,69 23,44
GBUG Sprott Funds Trust - Sprott Active Gold & Silver Miners Etf 32,06 USD 0,91 7,21 30,18 19,90 69,93
RILYP B. Riley Financial, Inc. - Preferred Stock 5,76 USD -0,69 -5,57 -8,50 188,00 2,49 -39,05
NHICW NewHold Investment Corp III - Equity Warrant 0,00 USD
NTWOU Newbury Street II Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00
OACCU Oaktree Acquisition Corp. III Life Sciences - Debt/Equity Composite Units 10,56 USD 0,32 -0,53 3,87
NHICU NewHold Investment Corp III - Debt/Equity Composite Units 10,31 USD 0,00 2,89
NOEMU CO2 Energy Transition Corp. - Debt/Equity Composite Units 0,00 USD
QETAU Quetta Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
QSEAU Quartzsea Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
PLMKU Plum Acquisition Corp. IV - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
POLEU Andretti Acquisition Corp. II - Debt/Equity Composite Units 10,49 USD -0,29
LPAAU Launch One Acquisition Corp. - Debt/Equity Composite Units 10,55 USD 0,00 5,61
LPBBU Launch Two Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
KVACU Keen Vision Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00
LOKVU Live Oak Acquisition Corp. V - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00 -100,00
MBAVU M3-Brigade Acquisition V Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
NETDU Nabors Energy Transition Corp. II - Debt/Equity Composite Units 11,44 USD 7,32
MACIU Melar Acquisition Corp. I - Debt/Equity Composite Units 0,00 USD
MAYAU Maywood Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
TAVIU Tavia Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
VACHU Voyager Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
SZZLU Sizzle Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00
TACHU Titan Acquisition Corp - Debt/Equity Composite Units 10,28 USD 0,00 -0,10 0,00 1,43
YHNAU YHN Acquisition I Limited - Debt/Equity Composite Units 0,00 USD -100,00
AACBU Artius II Acquisition Inc. - Debt/Equity Composite Units 10,30 USD -0,19 0,19 2,69
VCICU Vine Hill Capital Investment Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
WLACU Willow Lane Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
RFAIU RF Acquisition Corp II - Debt/Equity Composite Units 0,00 USD
SDHIU Siddhi Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
RANGU Range Capital Acquisition Corp. - Debt/Equity Composite Units 10,55 USD 0,96
SVCCU Stellar V Capital Corp. - Debt/Equity Composite Units 0,00 USD
SVIIU Spring Valley Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
SIMAU SIM Acquisition Corp. I - Debt/Equity Composite Units 0,00 USD
SPKLU Spark I Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
COLAU Columbus Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00
CUBWU Lionheart Holdings - Debt/Equity Composite Units 10,57 USD -0,47
BACCR Blue Acquisition Corp. - Equity Right 0,15 USD 7,14
METCI Ramaco Resources, Inc. - Preferred Stock 25,35 USD -0,20 -0,04 2,42
DTSQU DT Cloud Star Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
DYCQU DT Cloud Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
DMAAU Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
DRDBU Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
HSPTU Horizon Space Acquisition II Corp. - Debt/Equity Composite Units 0,00 USD -100,00
HVIIU Hennessy Capital Investment Corp. VII - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
FIGXU FIGX Capital Acquisition Corp. - Debt/Equity Composite Units 10,07 USD -0,20 0,20
GSRTU GSR III Acquisition Corp. - Debt/Equity Composite Units 0,00 USD
HONDU HCM II Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
YORKU Yorkville Acquisition Corp. - Debt/Equity Composite Units 11,48 USD 1,06 2,78 4,65
KFIIU K&F Growth Acquisition Corp. II - Debt/Equity Composite Units 10,31 USD 0,00 0,68 2,95
UCYB ProShares Trust - ProShares Ultra Nasdaq Cybersecurity 56,00 USD -0,40 -2,62 0,96 -4,48 12,00 32,87
IROHU Iron Horse Acquisitions Corp. - Debt/Equity Composite Units 10,20 USD 13,21 -1,73
ISRLU Israel Acquisitions Corp - Debt/Equity Composite Units 0,00 USD -100,00
BGL Blue Gold Limited 9,66 USD -4,12 -12,23 -21,82
FACTU FACT II Acquisition Corp - Debt/Equity Composite Units 0,00 USD
FERAU Fifth Era Acquisition Corp I - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
PSNY Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 2.331,22 1,10 USD -17,29 -15,38 5,77 5,77 2,80 -19,71
GPATU GP-Act III Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
GSHRU Gesher Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
FGMCU FG Merger II Corp. - Debt/Equity Composite Units 10,24 USD 0,10 -0,39 1,19 2,91 4,55
SKYU ProShares Trust - ProShares Ultra Nasdaq Cloud Computing 36,29 USD 1,38 3,27 13,10 14,29 11,44 53,17
FSHPU Flag Ship Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00
WENNU Wen Acquisition Corp - Debt/Equity Composite Units 10,43 USD -0,95 0,00 -1,42 -2,52
ELPW Elong Power Holding Limited 0,30 USD -2,72 -4,27 -91,54 -72,69 -62,49
AXINR Axiom Intelligence Acquisition Corp 1 - Equity Right 0,16 USD 0,00 0,00 0,00
BAYAU Bayview Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00
BEAGU Bold Eagle Acquisition Corp. - Debt/Equity Composite Units 10,65 USD -0,28 3,70
BACQU Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units 0,00 USD
CAPNU Cayson Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00
BKHAU Black Hawk Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00
BOWNU Bowen Acquisition Corp - Debt/Equity Composite Units 0,00 USD -100,00
AFJKU Aimei Health Technology Co., Ltd - Debt/Equity Composite Units 0,00 USD
ANSCU Agriculture & Natural Solutions Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
ATIIU Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
ALDFU Aldel Financial II Inc. - Debt/Equity Composite Units 10,89 USD 2,54 3,32 2,74 -1,00 6,26
ALFUU Centurion Acquisition Corp. - Debt/Equity Composite Units 10,63 USD 3,71
CHARU Charlton Aria Acquisition Corporation - Debt/Equity Composite Units 0,00 USD
VNMEU Vendome Acquisition Corporation I - Debt/Equity Composite Units 10,00 USD 0,20 0,10 -0,10
CCIXU Churchill Capital Corp IX - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
SCAG Scage Future - Depositary Receipt (Common Stock) 3,33 USD -3,48 -6,20 -26,00
TMUSI T-Mobile US, Inc. - Preferred Security 22,45 USD 0,40 -5,15
CCIIU Cohen Circle Acquisition Corp. II - Debt/Equity Composite Units 10,22 USD 0,25 -0,15 -0,54
INACU Indigo Acquisition Corp. - Debt/Equity Composite Units 10,07 USD -0,10 -0,10 -0,10
TMUSZ T-Mobile US, Inc. - Preferred Security 22,44 USD -0,22 -3,44
TMUSL T-Mobile US, Inc. - Preferred Security 24,74 USD 0,24 -2,33
LANDO Gladstone Land Corporation - Preferred Stock 19,35 USD -0,15 0,62 -1,78 -0,10 -5,93 -9,15
PELIU Pelican Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
NIPG NIP Group Inc. - Depositary Receipt (Common Stock) 1,92 USD -4,00 -5,42 10,34 24,68 -13,51 -75,23
CAVM MontaVista Software, LLC USD
EGHAR EGH Acquisition Corp. - Equity Right 0,20 USD -4,76 0,00
LANDM Gladstone Land Corporation - Preferred Stock 24,85 USD 0,08 0,04 0,36 0,65 0,44 1,47
PCAPU ProCap Acquisition Corp - Debt/Equity Composite Units 10,45 USD 0,77 1,26 -1,23 -5,09
CHACR Crane Harbor Acquisition Corp. - Equity Right 0,20 USD -1,91
OPINL Office Properties Income Trust - Preferred Stock 6,54 USD -2,53 -3,96 -9,79 3,97 -33,54 -49,61
RAAQU Real Asset Acquisition Corp. - Debt/Equity Composite Units 10,31 USD 0,59
SQQQ ProShares Trust - ProShares UltraPro Short QQQ 17,99 USD -2,23 2,04 -7,84 -20,54 -46,19 -59,80
OYSEU Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units 10,19 USD 0,00 0,69 0,20 1,29
PGACR Pantages Capital Acquisition Corporation. - Equity Right 0,20 USD 0,00
PGACU Pantages Capital Acquisition Corporation. - Debt/Equity Composite Units 0,00 USD -100,00
TQQQ ProShares Trust - ProShares UltraPro QQQ 89,11 USD 2,33 -2,12 7,47 21,60 27,15 42,92
NPACU New Providence Acquisition Corp. III - Debt/Equity Composite Units 10,25 USD 0,00 0,00 -0,58 -0,19
TVAIR Thayer Ventures Acquisition Corporation II - Equity Right 0,17 USD 0,00
FERAR Fifth Era Acquisition Corp I - Equity Right 0,00 USD -100,00 -100,00 -100,00 -100,00
GENVR Gen Digital Inc. - Equity Right 8,84 USD 1,84 -12,91 9,81 23,64
LOKVW Live Oak Acquisition Corp. V - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
PHAR Pharming Group N.V. - Depositary Receipt (Common Stock) 14,72 USD 6,05 3,74 34,31 29,69 61,05 92,17
HOND HCM II Acquisition Corp. 11,51 USD 0,09 -1,62 6,48 -2,70 13,51
PLBL Polibeli Group Ltd 9,66 USD -3,30 5,34
CLPS CLPS Incorporation 1,07 USD 0,68 2,62 17,26 10,02 -4,71 -15,30
TDACU Translational Development Acquisition Corp. - Debt/Equity Composite Units 10,40 USD 1,17 2,67
IMMP Immutep Limited - Depositary Receipt (Common Stock) 1,63 USD -0,61 -1,81 -5,23 -12,13 -12,37 -35,57
FGNXP Fundamental Global Inc. - Preferred Stock 19,49 USD -1,42 -6,75
MKLYU Mckinley Acquisition Corporation - Debt/Equity Composite Units 9,98 USD 0,00 -0,10
HVMCU Highview Merger Corp - Debt/Equity Composite Units 10,06 USD 0,10 0,10
SOHOB Sotherly Hotels Inc. - Preferred Stock 10,88 USD -2,07 -6,65 -31,86 -33,65 -34,61 -40,41
DHAI DIH Holding US, Inc. 0,23 USD -2,88 -8,27 -6,54 -2,92 -45,64 -87,93
SZZLR Sizzle Acquisition Corp. II - Equity Right 0,00 USD -100,00 -100,00
WENNW Wen Acquisition Corp - Equity Warrant 0,60 USD -10,71 9,07
IPCXU Inflection Point Acquisition Corp. III - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
CHACU Crane Harbor Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
DAAQU Digital Asset Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
XCH XCHG Limited - Depositary Receipt (Common Stock) 1,37 USD -5,52 -0,72 18,10 0,74 19,13
GIG GigCapital7 Corp. 0,00 USD -100,00 -100,00 -100,00 -100,00
OBAWW Oxley Bridge Acquisition Limited - Equity Warrant 0,16 USD 4,85
TACOW Berto Acquisition Corp. - Equity Warrant 0,60 USD -11,74 -7,68 -19,77
TDACW Translational Development Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
GTERU Globa Terra Acquisition Corporation - Debt/Equity Composite Units 10,18 USD 0,59 0,00 0,10
CCCXW Churchill Capital Corp X - Equity Warrant 0,00 USD -100,00 -100,00
ESHA ESH Acquisition Corp. 0,00 USD -100,00 -100,00
AAPG Ascentage Pharma Group International - Depositary Receipt (Common Stock) 41,50 USD -0,71 0,27 11,20 49,07 122,28
TACOU Berto Acquisition Corp. - Debt/Equity Composite Units 10,60 USD 0,47 -0,09 -2,66 -1,67
GIGGW GigCapital7 Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
MYPSW PLAYSTUDIOS, Inc. - Equity Warrant 0,02 USD -6,15 18,06 22,82 -8,50
LCCCU Lakeshore Acquisition III Corp. - Debt/Equity Composite Units 0,00 USD -100,00
BIS ProShares Trust - ProShares UltraShort Nasdaq Biotechnology 13,87 USD -0,18 -2,80 -11,68 -23,47 -19,80 -7,46
HOVNP Hovnanian Enterprises, Inc. - Preferred Security 19,80 USD -0,23 0,41 2,86 22,07 14,12 10,06
PACHW Pioneer Acquisition I Corp - Equity Warrant 0,17 USD -5,56 0,00
ZIONP Zions Bancorporation, National Association - Preferred Stock 23,09 USD 0,30 -0,43 -0,77 -2,49 -2,78 1,81
QETA Quetta Acquisition Corporation 0,00 USD -100,00 -100,00 -100,00
FIGXW FIGX Capital Acquisition Corp. - Equity Warrant 0,18 USD -5,21 0,00
CRAQU Cal Redwood Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00
CHPGU ChampionsGate Acquisition Corporation - Debt/Equity Composite Units 0,00 USD -100,00
KCHVU Kochav Defense Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00 -100,00
NVX NOVONIX Limited - Depositary Receipt (Common Stock) 1,33 USD -4,32 -9,52 13,68 24,30 29,13 -16,35
OYSER Oyster Enterprises II Acquisition Corp - Equity Right 0,16 USD -11,11 -2,44 -5,94
QQXL ProShares Trust - ProShares Ultra QQQ Top 30 38,54 USD 2,00 -1,21
LWACW LightWave Acquisition Corp. - Equity Warrant 0,16 USD -11,11 -11,11
IVA Inventiva S.A. - Depositary Receipt (Common Stock) 5,77 USD 9,70 10,33 79,19 58,95 94,93 148,17
QH Quhuo Limited - Depositary Receipt (Common Stock) 4,98 USD 0,20 8,73 -48,62 -95,19 -96,26 -83,32
BCARW D. Boral ARC Acquisition I Corp. - Equity Warrant 0,16 USD -15,68 -1,66
ABVE Above Food Ingredients Inc. 1,88 USD -2,59 0,53 9,30 63,48 506,45 151,34
CDZIP Cadiz Inc. - Preferred Stock 19,06 USD -0,18 1,68 9,57 10,52 3,21 24,20
PCAPW ProCap Acquisition Corp - Equity Warrant 0,62 USD 3,33 12,73 -4,62
AVR Anteris Technologies Global Corp. 4,10 USD -0,24 12,02 33,55 -8,28 -42,82
RDAGU Republic Digital Acquisition Company - Debt/Equity Composite Units 0,00 USD -100,00 -100,00 -100,00
CREV Carbon Revolution Public Limited Company 3,93 USD -1,50 -6,43 7,08 23,58 24,76 -33,05
MLACU Mountain Lake Acquisition Corp. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
BLUWU Blue Water Acquisition Corp. III - Debt/Equity Composite Units 0,00 USD -100,00
OTGL Etf Opportunities Trust - Otg Latin America Etf 9,33 USD -0,05 0,29 4,94
AIRTP Air T, Inc. - Preferred Stock 19,10 USD -1,14 1,06 3,30 12,35 10,79 12,02
TACHW Titan Acquisition Corp - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
SDHI Siddhi Acquisition Corp. 10,11 USD 0,00 -0,30 0,10
KPLTW Katapult Holdings, Inc. - Equity Warrant 0,01 USD -26,21 3,88 -0,93 62,12 44,59 33,75
AGEM Abrdn Funds - Emerging Markets Dividend Active Etf 35,02 USD 0,56 -0,36 4,70 10,93 22,24
CGCTU Cartesian Growth Corporation III - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
DAAQW Digital Asset Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00
GTENU Gores Holdings X, Inc. - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
GDS GDS Holdings Limited - Depositary Receipt (Common Stock) 34,16 USD 3,58 1,46 0,12 42,33 7,29 101,18
RAAQW Real Asset Acquisition Corp. - Equity Warrant 0,35 USD 0,03 -12,45
XOMAP XOMA Royalty Corporation - Preferred Stock 26,65 USD 1,95 2,50 3,70 4,43 3,90 5,21
RTACW Renatus Tactical Acquisition Corp I - Equity Warrant 1,11 USD -8,26 -8,26 -36,21
SOCAU Solarius Capital Acquisition Corp. - Debt/Equity Composite Units 10,08 USD 0,00 0,20 0,20
QSIAW Quantum-Si incorporated - Equity Warrant 0,42 USD -9,09 1,85 -12,88 -49,61 -11,96 335,63
MAAS Carve Group Ltd 3,58 USD 0,42 -11,73 -2,85 17,21
APADR A Paradise Acquisition Corp. - Equity Right 0,15 USD -16,61 -6,25
MBVIU M3-Brigade Acquisition Vi Corp. - Debt/Equity Composite Units 10,02 USD 0,00 0,15
CMBM Cambium Networks Corporation 0,67 USD -1,14 -14,08 -14,53 89,94 -2,83 -58,87
SHMD SCHMID Group N.V. 2,53 USD -2,69 -4,17 -9,64 1,20 1,20 -33,60
PT Pintec Technology Holdings Limited - Depositary Receipt (Common Stock) 0,99 USD 4,21 -0,01 5,32 7,60 1,02 -2,94
CCIIW Cohen Circle Acquisition Corp. II - Equity Warrant 0,60 USD -25,00
WIMI WiMi Hologram Cloud Inc. 3,91 USD -0,76 0,26 18,48 31,65 -23,17 -23,75
DSY Big Tree Cloud Holdings Limited 1,01 USD -4,72 -6,48 -15,13 -20,47 -48,73 -82,94
VNMEW Vendome Acquisition Corporation I - Equity Warrant 0,19 USD 5,56 -5,00
VNME Vendome Acquisition Corporation I 9,90 USD 0,15
SDHIR Siddhi Acquisition Corp. - Equity Warrant 0,00 USD
ETHMU Dynamix Corporation - Debt/Equity Composite Units 11,90 USD 0,00
NEWTP NewtekOne, Inc. - Preferred Stock 24,10 USD 0,04 -0,37
ETHMW Dynamix Corporation - Equity Warrant 2,30 USD 6,25 4,32
IPODU Dune Acquisition Corporation II - Debt/Equity Composite Units 10,21 USD 0,10 0,20 1,29
BIB ProShares Trust - ProShares Ultra Nasdaq Biotechnology 57,45 USD 0,22 2,91 12,61 26,76 8,67 -11,49
NCIQ Hashdex Nasdaq Crypto Index US Etf 30,89 USD 1,91 -0,27 3,21 13,63 40,11
YDES Breeze Holdings Acquisition Corp. 18,16 USD 33,04
BLUWW Blue Water Acquisition Corp. III - Equity Warrant 0,13 USD -6,38 2,88 -45,00
YDESW Breeze Holdings Acquisition Corp. - Equity Warrant 1,16 USD 93,33
TVACW Texas Ventures Acquisition III Corp - Equity Warrant 0,24 USD 4,35 4,35
GIGGU GigCapital7 Corp. - Debt/Equity Composite Units 0,00 USD -100,00
BWAY BrainsWay Ltd. - Depositary Receipt (Common Stock) 15,68 USD 2,89 2,75 36,70 53,88 67,97 110,47
NAMM Namib Minerals 3,20 USD 5,61 9,59 -24,88
SLN Silence Therapeutics plc - Depositary Receipt (Common Stock) 5,01 USD 5,03 -3,65 -18,80 -7,39 15,97 -73,87
SOHOO Sotherly Hotels Inc. - Preferred Stock 11,00 USD -2,48 -7,64 -30,73 -31,21 -31,59
RTAC Renatus Tactical Acquisition Corp I 10,59 USD -0,75 0,76 -8,15
RILYL B. Riley Financial, Inc. - Preferred Stock 6,39 USD 5,62 1,43 -4,05 219,50 8,12 -32,74
FGBIP First Guaranty Bancshares, Inc. - Preferred Stock 19,03 USD -0,37 1,60 -2,06 1,55 -3,79 -4,31
LXEH Lixiang Education Holding Co., Ltd. - Depositary Receipt (Common Stock) 2,13 USD 9,23 9,23 -26,04 2,90 -76,33 -12,49
SOHON Sotherly Hotels Inc. - Preferred Stock 11,49 USD -0,09 -3,12 -28,19 -32,45 -36,10
ANL Adlai Nortye Ltd. - Depositary Receipt (Common Stock) 1,76 USD 3,53 4,76 21,38 6,02 -23,48 -39,31
ABVX ABIVAX Société Anonyme - Depositary Receipt (Common Stock) 83,65 USD 2,02 5,31 16,27 980,75 1.041,20 574,05
CLLS Cellectis S.A. - Depositary Receipt (Common Stock) 2,59 USD 0,00 -3,00 -12,20 77,40 100,78 13,60
BACCU Blue Acquisition Corp. - Debt/Equity Composite Units 10,08 USD -0,10 -0,10
QQUP ProShares Trust - ProShares Ultra Top QQQ 50,78 USD 3,52 -0,42 9,40
QQDN ProShares Trust - ProShares UltraShort Top QQQ 31,03 USD -3,50 0,29 -9,60
RILY B. Riley Financial, Inc. 5,38 USD -1,47 -4,10 5,49 82,37 -0,37 -7,88
LVRO Lavoro Limited 1,44 USD -1,37 -16,76 -31,43 -41,46 -68,76 -70,61
AACIU Armada Acquisition Corp. II - Debt/Equity Composite Units 0,00 USD -100,00 -100,00
BCAR D. Boral ARC Acquisition I Corp. 9,90 USD 0,10 0,05
AIXI Xiao-I Corporation - Depositary Receipt (Common Stock) 1,48 USD -1,99 -7,50 -11,90 -49,83 -66,21 -66,06
NHPAP National Healthcare Properties, Inc. - Preferred Stock 18,49 USD 1,71 0,76 14,99 31,70 28,23
NHPBP National Healthcare Properties, Inc. - Preferred Stock 17,97 USD -0,17 1,64 10,72 33,11 29,37
MENS Jyong Biotech Ltd. 57,12 USD -4,48 11,56 198,74
NAPPP National Propane Corporation - Preferred Security USD
NETDW Nabors Energy Transition Corp. II - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
IPCXR Inflection Point Acquisition Corp. III - Equity Right 0,37 USD 2,78 5,71 0,54
NOEMR CO2 Energy Transition Corp. - Equity Right 0,21 USD -22,71 0,00
NOEMW CO2 Energy Transition Corp. - Equity Warrant 0,15 USD -16,67 20,97
NNAGR 99 Acquisition Group Inc. - Equity Right 0,00 USD -96,38
NNAGW 99 Acquisition Group Inc. - Equity Warrant 0,00 USD -93,14
MBRYP Mickelberry Communications Incorporated - Preferred Security USD
MIXBP Milinx Business Group, Inc. - Preferred Security USD
MAYAR Maywood Acquisition Corp. - Equity Right 0,00 USD -100,00
MBAVW M3-Brigade Acquisition V Corp. - Equity Warrant 1,20 USD -7,69 -11,11 -24,05 -35,31 344,44
MOTMQ Moto Photo Inc. - Preferred Security USD
NAMSW NewAmsterdam Pharma Company N.V. - Equity Warrant 13,85 USD 10,53 4,92 33,05 53,38 30,66 97,86
NNNN Anbio Biotechnology 47,28 USD 3,57 0,72 10,47 477,29 599,41
MLACR Mountain Lake Acquisition Corp. - Equity Warrant 0,22 USD -4,35
MNYWW MoneyHero Limited - Equity Warrant 0,11 USD 9,00 -9,03 41,90 299,30 182,38 175,54
PSNYW Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) 706,36 0,33 USD 6,55 -29,09 119,28 103,23 74,50 15,89
PXSYP Phoenix Laser Systems, Inc. - Preferred Security USD
PLMKW Plum Acquisition Corp. IV - Equity Warrant 0,24 USD -2,20 -11,09 21,95 45,54
POLEW Andretti Acquisition Corp. II - Equity Warrant 0,16 USD -37,64 -22,05 -17,95 -2,62
RANGR Range Capital Acquisition Corp. - Equity Right 0,00 USD -100,00 -100,00 -100,00 -100,00
QETAR Quetta Acquisition Corporation - Equity Right 1,87 USD 1,63 13,33 18,35
RAINW Rain Enhancement Technologies Holdco, Inc. - Equity Warrant 0,16 USD 1,02 86,47 10,30 126,43
OCSAW Oculis Holding AG - Equity Warrant 5,30 USD 4,95 -9,56 -25,56 -35,37
OPINI Office Properties Income Trust - Preferred Security USD
NTWOW Newbury Street II Acquisition Corp 0,26 USD -1,10 52,67 35,28 44,44
OACCW Oaktree Acquisition Corp. III Life Sciences - Equity Warrant 0,82 USD 12,96 2,50 18,84
PLAOW Patria Latin American Opportunity Acquisition Corp. - Equity Warrant 0,04 USD 3,29 17,45
ORFPQ Orfa Corp America - Preferred Security USD
NPACW New Providence Acquisition Corp. III - Equity Warrant 0,39 USD 5,41 -13,33
PDYNW Palladyne AI Corp. - Equity Warrant 0,22 USD -6,74 -11,96 -27,03 -31,40 -36,51 776,49
HUDAR Hudson Acquisition I Corp. - Equity Right USD
HSPTR Horizon Space Acquisition II Corp. - Equity Right 0,21 USD 35,48 40,00 61,41
HTFCP Heritage Financial Corporation - Preferred Security USD
IGNEP Igene Biotechnology, Inc. - Preferred Security USD
IROHR Iron Horse Acquisitions Corp. - Equity Right 0,49 USD 2,06 2,08 0,04 28,95 44,12 171,32
HVIIR Hennessy Capital Investment Corp. VII - Equity Right 0,00 USD -100,00 -100,00 -100,00
IBACR IB Acquisition Corp. - Equity Right 0,07 USD 7,54 0,00 -0,29 -0,29
GPATW GP-Act III Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
GSRTR GSR III Acquisition Corp. - Equity Right 6,16 USD -3,75 -2,84 -0,32 7,32 370,23
GHIXW Gores Holdings IX, Inc. - Equity Warrant 0,00 USD 92,31 -94,12
GMFIW Aetherium Acquisition Corp. - Equity Warrant USD
GDEVW GDEV Inc. - Equity Warrant 0,02 USD 20,48
HLXCP Helionetics, Inc. - Preferred Security USD
HONDW HCM II Acquisition Corp. 2,61 USD 1,95 0,77 23,11 6,97 1.640,00
HADPP LG&E Natural Inc. - Preferred Security USD
HBCOP Hungarian Broadcasting Corp. - Preferred Security USD
LBBBR Lakeshore Acquisition II Corp. - Equity Right USD
LFMDP LifeMD, Inc. - Preferred Stock 23,46 USD -1,12 -2,60 -2,27 -3,28 2,56 5,56
KVPHP Lumara Health, Inc. - Preferred Security USD
LANDP Gladstone Land Corporation - Preferred Stock 19,28 USD -0,31 0,52 -2,97 -0,72 -4,74 -8,02
LVROW Lavoro Limited - Equity Warrant 0,03 USD -8,18 -32,96 -66,33
MACIW Melar Acquisition Corp. I - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
LPAAW Launch One Acquisition Corp. - Equity Warrant 0,18 USD -20,88 -21,84 -33,33 100,00
LPBBW Launch Two Acquisition Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
ISRLW Israel Acquisitions Corp - Equity Warrant 0,17 USD 18,06 10,17 0,00 -27,54 30,87 466,67
IROHW Iron Horse Acquisitions Corp. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
ISPOW Inspirato Incorporated - Equity Warrant 0,01 USD 40,22 7,50 25,24 -51,32
KFIIR K&F Growth Acquisition Corp. II - Equity Warrant 0,00 USD -100,00 -100,00
KVACW Keen Vision Acquisition Corporation - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
KCAPL BCP Investment Corp. - Preferred Security USD
KDSPP Kids Stuff, Inc. - Preferred Security USD
CRML Critical Metals Corp. 5,85 USD 0,60 -10,14 53,54 314,89 250,30 -27,33
IPODW Dune Acquisition Corporation II - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
KCHVR Kochav Defense Acquisition Corp. - Equity Right 0,20 USD 8,64 8,64 8,64
GSRFU GSR IV Acquisition Corp. - Debt/Equity Composite Units USD
SVIIW Spring Valley Acquisition Corp. II - Equity Warrant 0,37 USD 0,00 13,70 -11,88 208,42 516,83
SVOYP Savoy Industries, Inc. - Preferred Security USD
SVCCW Stellar V Capital Corp. - Equity Warrant 0,34 USD -2,86
SVIIR Spring Valley Acquisition Corp. II - Equity Right 0,35 USD 2,41 1,84 22,67 286,56
TBMCR Trailblazer Merger Corporation I - Equity Right 0,00 USD -100,00 -100,00 -100,00
SVWCP Shenango Valley Water Co. - Preferred Security USD
TAVIR Tavia Acquisition Corp. - Equity Right 0,00 USD -100,00 -100,00 -100,00
RUMBW Rumble Inc. - Equity Warrant 2,34 USD 3,08 10,38 0,43 -25,24 -22,52 100,00
NMPAR NMP Acquisition Corp. - Equity Right 0,19 USD
SDSTW Stardust Power Inc. - Equity Warrant 0,07 USD -3,64 -12,71 -5,05 16,86 -21,88 -80,70
RFAIR RF Acquisition Corp II - Equity Right 0,06 USD -23,63 -23,63 -13,94 -23,63 -4,38
ROIXP Response Oncology, Inc. - Preferred Security USD
AFSC Abrdn Funds - Focused U S Small Cap Active Etf 29,86 USD 0,09 -0,95 5,47 6,77 10,09
ADAMH New York Mortgage Trust, Inc. - Preferred Stock 25,49 USD
SOUNW SoundHound AI, Inc. - Equity Warrant 5,53 USD -6,59 0,55 28,60 28,90 13,32 199,57
SPKLW Spark I Acquisition Corporation - Equity Warrant 0,00 USD -100,00 -100,00
SHRFP Shop Rite Foods Inc. - Preferred Security USD
SIMAW SIM Acquisition Corp. I - Equity Warrant 0,26 USD -26,31 -11,07 186,56
YHNA YHN Acquisition I Limited 0,00 USD -100,00 -100,00 -100,00
PELIR Pelican Acquisition Corporation - Equity Right 0,15 USD -2,60 0,00 -16,67
NTWO Newbury Street II Acquisition Corp 10,31 USD -0,29 0,10 -0,29 0,88
USARW USA Rare Earth, Inc. - Equity Warrant 4,64 USD -2,32 -19,58 2,88 132,00
TNHLP Trian Holdings, Inc. - Preferred Security USD
VCICW Vine Hill Capital Investment Corp. - Equity Warrant 0,35 USD 25,72 -3,39 45,83 84,21
VACHW Voyager Acquisition Corp. - Equity Warrant 0,15 USD -25,00 -34,78 -3,23
ABVEW Above Food Ingredients Inc. - Equity Warrant 0,25 USD 5,19 26,60 47,72 396,47 625,50 807,53
AFJKR Aimei Health Technology Co., Ltd - Equity Right 0,37 USD 21,93 -8,25 52,73
TLSIW TriSalus Life Sciences, Inc. - Equity Warrant 1,83 USD 17,31 -14,49 -3,17
AACBR Artius II Acquisition Inc. - Equity Right 0,21 USD -4,55 -11,65 4,95
WUDSP DELTA GALIL U.S.A. INC - Preferred Security USD
YHNAR YHN Acquisition I Limited - Equity Right 0,18 USD 22,71 33,58 39,12 29,29
XXGCC Capital Growth Mortgage Investors L P - Preferred Security USD
VIDIP Vidikron Technologies Grp - Preferred Security USD
VESPP Industrial Manufacturing Company, LLC - Preferred Security USD
WLACW Willow Lane Acquisition Corp. - Equity Warrant 0,29 USD -6,57 -42,00 38,10
VRAGP Viragen Inc. - Preferred Security USD
JFU 9F Inc. - Depositary Receipt (Common Stock) 2,47 USD 1,23 2,49 44,44 81,62 62,50 54,38
DCOMG Dime Community Bancshares, Inc. - Preferred Security 26,18 USD -0,70 -1,15 -1,26 -1,00 0,13 0,52
DRDBW Roman DBDR Acquisition Corp. II - Equity Warrant 0,50 USD 21,48 56,25
DTSQR DT Cloud Star Acquisition Corporation - Equity Right 0,13 USD -3,11 -23,06 -20,78
DJTWW Trump Media & Technology Group Corp. - Equity Warrant 9,02 USD -2,80 -4,04 -13,52 -30,93 -36,88 -18,37
DMAAR Drugs Made In America Acquisition Corp. - Equity Right 0,18 USD 0,00 -4,31 28,57
CNQSP Conquest Industries Inc - Preferred Security USD
TVACU Texas Ventures Acquisition III Corp - Debt/Equity Composite Units 0,00 USD -100,00
COLAR Columbus Acquisition Corp - Equity Right 0,17 USD 13,26 -15,00 -5,56
CMPOW CompoSecure, Inc. - Equity Warrant 10,94 USD -0,18 -7,29 81,43 84,49 132,27 367,52
CNFRZ Conifer Holdings, Inc. - Preferred Stock 20,10 USD 3,40 -4,29 16,93 15,05 -12,61
CUBWW Lionheart Holdings - Equity Warrant 0,00 USD -100,00 -100,00
DAVEW Dave Inc. - Equity Warrant 1,19 USD -3,25 -4,80 -30,81 29,35 328,83 2.998,96
COOTW Australian Oilseeds Holdings Limited - Equity Warrant 0,02 USD -20,00 13,21 9,09 -18,92
COWNZ Cowen Inc. - Preferred Security USD
FDUCP Federal United Corp. - Preferred Security USD
FGMCR FG Merger II Corp. - Equity Right 0,26 USD 4,64 10,71 5,48 30,80
RSVRW Reservoir Media, Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
ESHAR ESH Acquisition Corp. - Equity Right 0,00 USD -100,00 -100,00 -100,00 -100,00
FACTW FACT II Acquisition Corp - Equity Warrant 0,25 USD -16,70 13,59
FSHPR Flag Ship Acquisition Corporation - Equity Right 0,00 USD -100,00 -100,00
GFGDR The Growth for Good Acquisition Corporation - Equity Right USD
FLFVR Feutune Light Acquisition Corporation - Equity Right USD
FLFVW Feutune Light Acquisition Corporation - Equity Warrant USD
EBAYL eBay Inc. - Preferred Security USD
EFHTW EF Hutton Acquisition Corporation I - Equity Warrant USD
DYCQR DT Cloud Acquisition Corporation - Equity Right 0,16 USD -11,11 -33,33 0,00 -15,79
ENERR Accretion Acquisition Corp. - Equity Right USD
ENERW Accretion Acquisition Corp. - Equity Warrant USD
ATLCZ Atlanticus Holdings Corporation - Preferred Security 25,52 USD -0,04 -0,04 1,11 2,04 1,35 1,88
PACHU Pioneer Acquisition I Corp - Debt/Equity Composite Units 10,01 USD -0,10 0,00 -0,40
ASTLW Algoma Steel Group Inc. - Equity Warrant 0,25 USD 3,71 15,23 -16,76 -67,90 -86,02
ATIIW Archimedes Tech SPAC Partners II Co. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00
BACQR Bleichroeder Acquisition Corp. I - Equity Right 0,55 USD 0,00 5,77 39,24 103,70 198,10
BAERW Bridger Aerospace Group Holdings, Inc. - Equity Warrant 0,09 USD -9,03 9,64 12,31 9,50 19,02 192,00
AUTAP Automated Telephone Management Systems, Inc. - Preferred Security USD
AXINU Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units 10,11 USD 0,00 0,10 -0,30
ALDFW Aldel Financial II Inc. - Equity Warrant 0,00 USD -100,00 -100,00 -100,00
ALFUW Centurion Acquisition Corp. - Equity Warrant 0,28 USD -2,05 2,85 5,11 -4,27 73,56 246,26
APXIW APx Acquisition Corp. I - Equity Warrant 0,00 USD
ASCRP American Screen Co. - Preferred Security USD
EPWK EPWK Holdings Ltd. 0,33 USD 3,13 -2,75 -28,18 -96,45 -92,54
ALVOW Alvotech - Equity Warrant 1,15 USD 7,48 -4,17 -28,13 -54,18 -47,73 -57,80
ANSCW Agriculture & Natural Solutions Acquisition Corporation - Equity Warrant 0,00 USD -100,00 -100,00 -100,00 -100,00 -100,00
CCIXW Churchill Capital Corp IX 0,70 USD 4,48 4,48 -18,60 -38,60 27,27 169,23
CAPNR Cayson Acquisition Corp - Equity Right 0,00 USD -100,00 -100,00
CHARR Charlton Aria Acquisition Corporation - Equity Right 0,00 USD -100,00 -100,00
CMFNL Investcorp Credit Management BDC, Inc. - Preferred Security USD
CCLDO CareCloud, Inc. - Preferred Stock 21,51 USD 0,42 -0,55 6,59 7,82 9,58 71,39
BCSAW Blockchain Coinvestors Acquisition Corp. I - Equity Warrant 0,00 USD 0,00 50,00 -88,75 -98,71
BEAGR Bold Eagle Acquisition Corp. - Equity Right 0,25 USD -16,67 -3,85 -3,88 0,00
BAYAR Bayview Acquisition Corp - Equity Right 0,25 USD 21,89 0,00 1,01 31,58
BCIHP BCI Holdings Corp. - Preferred Security USD
CAPT Captivision Inc. 1,23 USD -3,91 26,37 -1,60 24,62 153,56 -37,24
BOWNR Bowen Acquisition Corp - Equity Right 0,24 USD -3,84 4,52 9,27 33,56 -17,10
BETRW Better Home & Finance Holding Company - Equity Warrant 0,20 USD 2,50 60,41 353,54
BKHAR Black Hawk Acquisition Corporation - Equity Right 0,00 USD -100,00 -100,00 -100,00 -100,00
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center