Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEC20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 16 | 128.75% | -0.06 | 0.12 | -0.00 | 0.00 | -0.00 |
| TTEC20250919P00005000 | 5.00 | 1.05 | 2.65 | 0.00 | 0 | 2 | 130.44% | -0.83 | 0.20 | -0.01 | 0.00 | -0.00 |
| TTEC20250919P00007500 | 7.50 | 3.60 | 4.90 | 0.00 | 0 | 0 | 396.32% | -0.67 | 0.11 | -0.03 | 0.00 | -0.00 |
| TTEC20250919P00010000 | 10.00 | 6.10 | 7.20 | 0.00 | 0 | 0 | 429.99% | -0.74 | 0.09 | -0.03 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTEC20250919C00002500 | 2.50 | 1.15 | 1.35 | 0.00 | 0 | 97 | 208.10% | 0.91 | 0.19 | -0.02 | 0.00 | 0.00 |
| TTEC20250919C00005000 | 5.00 | 0.00 | 1.30 | 0.00 | 0 | 136 | 129.00% | 0.12 | 0.21 | -0.01 | 0.00 | 0.00 |
| TTEC20250919C00007500 | 7.50 | 0.00 | 1.30 | 0.00 | 0 | 0 | 507.10% | 0.40 | 0.10 | -0.05 | 0.00 | 0.00 |
| TTEC20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 7 | 260.28% | 0.04 | 0.04 | -0.01 | 0.00 | 0.00 |
