Selezione globale Nasdaq

Simbolo	Nome	Capitalizzazione di mercato (in milioni)	Ultimo prezzo		Giorno %	Settimana %	Mese %	3 mesi %	6 mesi %	Anno/Anno %
NVDA	NVIDIA Corporation	4.157.980,66	170,78	USD	-1,95	-6,05	-1,69	24,31	36,71	43,07
MSFT	Microsoft Corporation	3.755.062,08	505,12	USD	-0,31	0,61	-3,62	9,34	27,24	21,09
AAPL	Apple Inc.	3.412.886,18	229,72	USD	-1,04	0,18	13,51	13,89	-5,01	0,31
AMZN	Amazon.com, Inc.	2.402.017,80	225,34	USD	-1,60	-1,47	4,93	9,04	6,15	26,24
GOOG	Alphabet Inc.	2.380.528,65	211,99	USD	-0,72	1,94	11,60	24,43	23,09	28,39
GOOGL	Alphabet Inc.	2.380.528,65	211,35	USD	-0,73	2,03	11,75	25,04	24,12	29,36
META	Meta Platforms, Inc.	1.851.006,98	735,11	USD	-0,49	-2,52	-1,99	9,57	10,01	41,01
AVGO	Broadcom Inc.	1.403.815,68	298,24	USD	0,29	0,08	3,33	19,91	49,55	83,17
TSLA	Tesla, Inc.	1.061.559,51	329,36	USD	-1,35	-6,34	8,83	-3,89	12,42	53,83
NFLX	Netflix, Inc.	516.061,58	1.214,11	USD	0,48	-0,98	4,79	-0,40	23,82	73,11
COST	Costco Wholesale Corporation	416.015,55	938,82	USD	-0,48	-0,27	-1,44	-11,17	-10,47	5,20
PLTR	Palantir Technologies Inc.	371.548,64	157,09	USD	0,24	-2,35	1,83	18,97	84,99	399,02
TMUS	T-Mobile US, Inc.	288.461,62	255,89	USD	1,55	1,87	7,88	5,28	-5,12	28,77
CSCO	Cisco Systems, Inc.	268.488,00	67,80	USD	-1,87	-0,86	1,03	6,19	5,76	34,15
AMD	Advanced Micro Devices, Inc.	263.494,05	162,32	USD	-0,19	-2,58	-5,46	41,60	62,55	9,26
LIN	Linde plc	222.239,67	474,14	USD	-0,87	-1,61	3,21	2,06	1,52	-0,86
PEP	PepsiCo, Inc.	205.883,60	150,28	USD	1,10	2,23	7,90	14,80	-2,08	-13,07
INTU	Intuit Inc.	184.695,21	661,99	USD	-0,75	0,37	-14,71	-13,46	7,84	5,03
TXN	Texas Instruments Incorporated	181.627,29	199,81	USD	-1,32	-3,00	10,48	8,47	1,95	-6,78
SHOP	Shopify Inc.	180.664,15	139,04	USD	-1,59	-1,29	17,23	30,50	24,14	87,71
BKNG	Booking Holdings Inc.	178.346,25	5.505,55	USD	-1,67	-3,51	2,21	-0,60	9,76	40,83
QCOM	QUALCOMM Incorporated	172.128,36	158,78	USD	-1,21	-0,25	7,15	8,29	1,02	-9,42
PDD	PDD Holdings Inc. - Depositary Receipt (Common Stock)	170.022,69	121,69	USD	1,22	-1,79	10,57	26,18	7,04	26,62
ISRG	Intuitive Surgical, Inc.	168.161,60	469,07	USD	-0,89	-1,09	-2,91	-15,22	-18,16	-4,78
APP	AppLovin Corporation	163.232,19	481,73	USD	0,66	2,64	27,05	19,86	47,89	418,71
AMGN	Amgen Inc.	154.362,96	286,92	USD	-0,27	-0,92	-3,35	-0,54	-6,86	-14,05
ADBE	Adobe Inc.	147.929,64	345,63	USD	-3,10	-2,61	-0,62	-14,32	-21,19	-39,83
ARM	Arm Holdings plc - Depositary Receipt (Common Stock)	140.179,83	132,34	USD	-4,32	-5,65	-3,81	4,99	0,49	-0,41
GILD	Gilead Sciences, Inc.	139.998,24	112,71	USD	-0,23	-1,78	-0,42	3,49	-1,40	42,67
HON	Honeywell International Inc.	138.153,49	217,60	USD	-0,87	-2,23	-0,05	-3,51	2,21	4,66
MU	Micron Technology, Inc.	132.460,64	118,48	USD	-0,45	1,70	12,97	20,68	26,54	23,11
PANW	Palo Alto Networks, Inc.	127.522,04	190,52	USD	0,00	3,41	10,20	-2,23	0,05	5,05
CMCSA	Comcast Corporation	126.211,05	34,13	USD	0,47	1,34	4,95	-0,58	-4,88	-13,75
AMAT	Applied Materials, Inc.	125.740,86	157,57	USD	-1,98	-4,22	-12,46	0,19	-0,32	-20,12
LRCX	Lam Research Corporation	123.105,84	97,03	USD	-3,12	-6,37	0,68	17,64	26,44	18,18
ADI	Analog Devices, Inc.	122.177,13	248,32	USD	-1,19	-2,86	12,00	15,26	7,94	5,74
ADP	Automatic Data Processing, Inc.	121.496,78	299,77	USD	-1,41	-1,21	-0,22	-7,99	-4,89	8,65
MELI	MercadoLibre, Inc.	120.628,32	2.379,76	USD	-3,77	-1,07	0,16	-8,24	12,15	15,43
KLAC	KLA Corporation	111.745,28	846,35	USD	-2,94	-4,70	-4,54	11,01	19,40	3,29
INTC	Intel Corporation	105.967,17	24,21	USD	-0,57	-0,57	25,38	22,64	2,02	9,85
DASH	DoorDash, Inc.	104.184,34	244,10	USD	-0,47	-1,89	-1,71	14,71	23,01	89,65
CRWD	CrowdStrike Holdings, Inc.	103.335,12	413,50	USD	-2,41	-0,98	-7,42	-13,70	6,12	49,13
VRTX	Vertex Pharmaceuticals Incorporated	102.776,30	401,00	USD	2,55	3,57	-13,23	-9,97	-16,42	-19,14
SBUX	Starbucks Corporation	101.765,63	89,78	USD	1,80	3,64	3,36	5,39	-22,48	-5,07
MSTR	Strategy Inc	95.980,59	341,62	USD	2,16	-2,77	-6,82	-8,23	33,74	157,98
CEG	Constellation Energy Corporation	95.938,96	307,19	USD	-0,26	-2,97	-9,85	-1,99	22,61	56,17
CME	CME Group Inc.	95.453,23	265,40	USD	-0,42	-2,29	-5,47	-8,71	4,58	23,02
CDNS	Cadence Design Systems, Inc.	93.002,30	342,81	USD	-2,17	-0,35	-3,97	17,19	36,85	27,47
SNPS	Synopsys, Inc.	91.792,13	592,01	USD	-1,91	-0,67	-4,31	27,00	29,46	13,94
HOOD	Robinhood Markets, Inc.	89.550,09	100,84	USD	-3,07	-7,32	0,94	48,34	101,28	401,19
ORLY	O'Reilly Automotive, Inc.	87.769,40	103,19	USD	-0,47	0,01	4,11	12,93	12,68	36,98
CTAS	Cintas Corporation	82.809,84	205,51	USD	-2,15	-3,51	-7,22	-9,34	-0,96	2,10
TRI	Thomson Reuters Corporation	80.062,35	177,65	USD	0,02	1,46	-11,65	-10,01	-0,65	3,78
MDLZ	Mondelez International, Inc.	79.924,49	61,79	USD	0,57	-0,42	-3,35	-8,47	-3,80	-13,95
ABNB	Airbnb, Inc.	78.212,67	127,59	USD	-2,25	0,55	-0,34	-1,57	-8,12	8,76
COIN	Coinbase Global, Inc.	77.842,80	303,56	USD	-0,32	-1,59	-3,54	23,04	40,78	65,55
EQIX	Equinix, Inc.	75.508,72	771,56	USD	-1,86	-1,31	-0,02	-13,36	-14,71	-7,53
MAR	Marriott International, Inc.	71.965,01	264,48	USD	-1,26	-1,26	3,58	1,25	-5,69	12,69
ADSK	Autodesk, Inc.	67.958,71	319,16	USD	1,42	13,00	7,45	8,09	16,39	23,51
PYPL	PayPal Holdings, Inc.	66.480,00	69,25	USD	-1,34	-1,33	3,19	-2,37	-2,53	-4,39
MNST	Monster Beverage Corporation	61.190,86	62,67	USD	0,42	0,89	6,18	-1,82	14,68	32,97
WDAY	Workday, Inc.	61.092,27	228,89	USD	-0,84	2,70	3,00	-7,61	-13,08	-13,03
REGN	Regeneron Pharmaceuticals, Inc.	60.169,30	577,90	USD	-0,48	-1,66	3,41	17,74	-17,29	-51,22
CSX	CSX Corporation	60.011,08	32,19	USD	-0,98	-0,68	-8,05	3,04	0,56	-6,07
FTNT	Fortinet, Inc.	58.886,09	76,92	USD	-2,34	-0,93	-20,99	-24,93	-28,78	0,28
AEP	American Electric Power Company, Inc.	58.845,34	110,09	USD	-0,84	-2,26	-3,07	6,70	3,81	9,78
NXPI	NXP Semiconductors N.V.	58.742,72	232,66	USD	-0,93	-2,17	10,83	20,67	7,92	-9,24
ALNY	Alnylam Pharmaceuticals, Inc.	58.524,45	447,00	USD	0,11	-0,93	11,25	46,04	81,16	70,16
AXON	Axon Enterprise, Inc.	58.025,80	743,59	USD	-0,50	-3,31	0,15	-1,97	40,71	103,74
FAST	Fastenal Company	56.451,31	49,19	USD	-0,95	-1,54	8,25	20,24	29,91	44,08
ROP	Roper Technologies, Inc.	55.825,03	518,99	USD	-1,39	-1,04	-4,26	-8,42	-11,21	-6,39
MRVL	Marvell Technology, Inc.	55.728,27	64,60	USD	2,76	-13,01	-13,23	5,09	-29,64	-15,27
NDAQ	Nasdaq, Inc.	53.695,76	93,59	USD	-1,21	-1,38	-1,66	11,42	13,06	29,84
PCAR	PACCAR Inc	51.911,39	98,86	USD	-1,12	-1,39	2,47	7,73	-7,81	2,79
IDXX	IDEXX Laboratories, Inc.	51.251,92	639,45	USD	-1,18	-0,35	19,40	24,21	46,29	32,85
VRSN	VeriSign, Inc.	51.038,46	273,20	USD	-0,06	1,19	2,95	-0,86	14,85	48,56
PAYX	Paychex, Inc.	49.013,58	135,96	USD	-2,51	-1,51	-2,43	-13,68	-10,36	3,63
ROST	Ross Stores, Inc.	48.853,75	151,25	USD	2,78	1,97	10,39	6,20	7,79	0,42
CPRT	Copart, Inc.	46.843,02	48,48	USD	-0,68	-0,34	6,53	-4,57	-11,53	-8,46
DDOG	Datadog, Inc.	46.641,51	134,69	USD	-1,46	6,63	-0,67	14,40	15,56	15,85
CRWV	CoreWeave, Inc.	45.433,00	93,34	USD	-9,41	2,13	-10,37	-22,35
TEAM	Atlassian Corporation	45.394,81	172,68	USD	-2,87	5,13	-5,62	-16,02	-39,25	4,28
BKR	Baker Hughes Company	44.689,45	45,36	USD	-0,09	2,05	4,25	21,54	1,73	28,97
TTWO	Take-Two Interactive Software, Inc.	44.431,18	240,95	USD	3,29	4,39	9,23	5,87	13,67	49,00
EXC	Exelon Corporation	43.808,20	43,37	USD	-0,71	-2,36	-2,91	-0,96	-1,88	13,86
FANG	Diamondback Energy, Inc.	43.626,71	149,86	USD	0,74	4,10	2,55	8,92	-5,72	-23,19
EA	Electronic Arts Inc.	43.033,95	171,45	USD	-0,29	-0,45	9,15	17,53	32,78	12,93
ZS	Zscaler, Inc.	42.765,02	274,57	USD	-0,90	2,57	-2,03	-6,35	39,92	37,30
KMB	Kimberly-Clark Corporation	42.762,00	128,84	USD	-0,23	-0,75	-1,38	-9,06	-9,27	-10,94
XEL	Xcel Energy Inc.	42.643,39	72,14	USD	-0,35	-0,55	-1,81	3,46	0,06	17,82
EBAY	eBay Inc.	41.439,29	89,89	USD	-0,79	-5,02	-2,02	20,61	38,85	52,10
CCEP	Coca-Cola Europacific Partners PLC	39.988,82	87,43	USD	-1,61	-2,07	-10,12	-4,51	1,36	8,62
MPWR	Monolithic Power Systems, Inc.	39.420,38	823,65	USD	-1,45	-3,17	4,84	23,18	34,80	-11,88
KDP	Keurig Dr Pepper Inc.	39.271,73	28,91	USD	-0,62	-0,14	-13,24	-13,05	-13,75	-21,03
FER	Ferrovial SE	38.589,63	53,65	USD	-2,15	-1,78	4,83	2,99	20,32	27,56
VRSK	Verisk Analytics, Inc.	37.019,32	265,00	USD	-1,16	-1,23	-2,53	-16,40	-10,75	-2,87
CSGP	CoStar Group, Inc.	36.970,96	88,12	USD	-1,53	-1,40	-6,85	20,27	15,57	14,00
STX	Seagate Technology Holdings plc	36.316,50	170,50	USD	1,85	3,18	10,14	43,10	67,30	71,27
CHTR	Charter Communications, Inc.	36.103,73	264,42	USD	-0,44	-0,84	-0,10	-33,02	-27,27	-23,92
CTSH	Cognizant Technology Solutions Corporation	35.100,42	71,78	USD	-0,65	0,14	1,69	-10,58	-13,86	-7,70
MCHP	Microchip Technology Incorporated	34.338,02	63,60	USD	-2,15	-5,94	-4,16	6,00	8,05	-22,59
UAL	United Airlines Holdings, Inc.	34.251,30	104,68	USD	-0,30	0,53	23,78	28,87	11,59	137,69
ACGL	Arch Capital Group Ltd.	34.132,59	91,32	USD	-0,23	0,46	3,77	-5,14	-1,71	-19,25
GEHC	GE HealthCare Technologies Inc.	32.684,92	71,60	USD	-2,89	-3,36	2,51	2,07	-18,03	-15,59
TSCO	Tractor Supply Company	32.625,96	61,52	USD	-0,39	-0,28	6,75	28,54	11,15	14,97
WTW	Willis Towers Watson Public Limited Company	31.846,33	325,46	USD	-0,41	-2,55	3,40	2,57	-4,18	11,42
ODFL	Old Dominion Freight Line, Inc.	31.641,34	149,90	USD	-0,71	-2,96	5,68	-6,31	-15,07	-22,25
SRAD	Sportradar Group AG	31.556,94	30,82	USD	-0,39	-3,05	4,23	28,36	42,62	165,00
KHC	The Kraft Heinz Company	30.819,52	26,02	USD	-6,97	-6,06	-5,07	-2,29	-15,27	-26,56
INSM	Insmed Incorporated	30.649,05	145,30	USD	6,76	9,93	33,68	102,71	78,17	90,01
FITB	Fifth Third Bancorp	30.430,88	45,57	USD	-0,44	1,27	11,39	19,67	4,83	6,75
DXCM	DexCom, Inc.	29.136,54	74,30	USD	-1,38	-2,39	-6,28	-13,11	-15,92	7,15
LPLA	LPL Financial Holdings Inc.	29.044,12	362,83	USD	-0,45	-1,22	-1,91	-5,36	-2,40	61,73
ALAB	Astera Labs, Inc.	28.837,41	174,24	USD	-4,37	-2,42	32,91	87,52	134,35	304,64
WBD	Warner Bros. Discovery, Inc.	28.759,50	11,62	USD	-0,17	-1,53	-9,71	16,20	1,40	48,21
WDC	Western Digital Corporation	28.511,64	81,91	USD	1,95	2,76	7,00	56,95	67,40	24,88
IBKR	Interactive Brokers Group, Inc.	28.017,46	63,90	USD	2,67	0,95	0,46	22,77	25,05	98,31
SOFI	SoFi Technologies, Inc.	27.713,60	24,91	USD	-2,47	-2,77	17,33	82,22	72,15	211,76
AFRM	Affirm Holdings, Inc.	26.981,81	82,22	USD	-7,05	5,48	23,81	55,43	28,17	86,82
TW	Tradeweb Markets Inc.	26.647,75	124,98	USD	1,31	-1,41	-8,80	-13,53	-7,68	5,70
EXPE	Expedia Group, Inc.	26.403,51	212,12	USD	-1,25	-0,71	19,13	26,89	7,15	52,51
FOXA	Fox Corporation	25.920,51	61,05	USD	2,26	3,35	9,92	10,72	5,99	47,57
FOX	Fox Corporation	25.920,51	55,62	USD	1,96	3,10	9,64	9,96	2,87	44,73
HBAN	Huntington Bancshares Incorporated	25.791,58	17,68	USD	-0,73	1,09	10,22	13,48	7,35	18,10
PTC	PTC Inc.	25.488,71	212,64	USD	-0,40	0,03	0,25	27,52	29,95	18,73
FCNCA	First Citizens BancShares, Inc.	25.172,69	1.987,45	USD	0,18	-0,54	3,91	10,44	-2,96	-2,13
NTRS	Northern Trust Corporation	24.827,78	129,77	USD	-1,15	-1,59	2,13	22,07	17,74	42,28
FWONA	Formula One Group	24.783,63	90,52	USD	0,44	-0,89	1,91	1,79	1,57	28,18
ZM	Zoom Communications Inc.	24.722,05	81,94	USD	0,63	3,97	15,45	0,82	11,17	18,61
SMCI	Super Micro Computer, Inc.	24.380,19	40,78	USD	-1,83	-8,07	-28,00	-1,02	-1,64	-6,83
PODD	Insulet Corporation	24.267,88	344,92	USD	1,48	3,94	21,06	6,13	26,68	70,10
BNTX	BioNTech SE - Depositary Receipt (Common Stock)	24.196,13	100,62	USD	0,62	-3,98	-6,26	-11,03	-10,89	14,06
LULU	lululemon athletica inc.	24.030,21	200,21	USD	-0,98	-1,15	3,56	-38,01	-45,24	-22,84
ULTA	Ulta Beauty, Inc.	23.896,83	532,52	USD	8,08	1,23	4,88	11,95	45,35	50,92
CINF	Cincinnati Financial Corporation	23.888,89	152,95	USD	-0,42	-0,42	4,62	0,89	3,48	11,62
DKNG	DraftKings Inc.	23.765,80	47,91	USD	-0,15	0,42	9,56	42,04	9,23	38,87
DLTR	Dollar Tree, Inc.	23.402,45	111,35	USD	2,00	-0,56	-2,94	22,04	52,83	31,79
EXE	Expand Energy Corporation	23.318,71	98,21	USD	1,48	2,00	-3,69	-17,68	-0,68
TROW	T. Rowe Price Group, Inc.	23.221,44	105,60	USD	-1,88	-2,73	2,46	14,60	-0,11	-0,41
NTRA	Natera, Inc.	23.155,70	169,34	USD	0,65	2,19	25,83	5,38	8,84	43,19
CG	The Carlyle Group Inc.	23.137,55	64,43	USD	-0,20	-0,68	9,74	42,92	29,27	60,55
NTAP	NetApp, Inc.	23.074,00	115,37	USD	2,29	5,45	14,11	16,81	15,59	-4,43
FWONK	Formula One Group	22.774,67	101,07	USD	1,17	-0,36	2,15	3,71	4,81	29,49
CYBR	CyberArk Software Ltd.	22.704,86	453,17	USD	-0,02	3,45	9,46	15,07	24,55	58,04
SBAC	SBA Communications Corporation	21.705,92	202,00	USD	-1,39	-7,70	-11,62	-12,58	-7,30	-10,88
ESLT	Elbit Systems Ltd.	21.623,23	475,69	USD	-0,94	-2,96	2,30	14,31	52,96	132,77
SSNC	SS&C Technologies Holdings, Inc.	21.428,75	87,52	USD	-1,29	-2,26	3,91	10,32	-1,72	16,55
CDW	CDW Corporation	21.263,11	162,27	USD	-1,51	-0,86	-3,90	-7,15	-8,94	-28,08
CRDO	Credo Technology Group Holding Ltd	21.183,05	124,27	USD	0,99	3,47	15,54	98,36	125,21	255,97
FSLR	First Solar, Inc.	20.997,96	195,78	USD	0,30	-0,48	6,42	30,83	43,77	-13,89
BIIB	Biogen Inc.	20.471,80	139,63	USD	5,60	2,13	5,82	6,47	-0,62	-31,81
FLEX	Flex Ltd.	20.438,74	53,65	USD	0,06	0,32	8,34	26,59	41,59	65,13
CHKP	Check Point Software Technologies Ltd.	20.375,78	190,16	USD	-1,54	1,35	0,84	-17,28	-13,67	-1,22
LIF	Life360, Inc.	20.243,57	87,09	USD	-3,71	-3,45	17,06	42,51	92,68	120,87
ON	ON Semiconductor Corporation	20.128,45	48,94	USD	-1,31	-4,02	-13,87	15,04	4,02	-37,15
GRAB	Grab Holdings Limited	20.074,30	4,93	USD	-1,20	-1,40	2,71	1,65	1,65	53,11
TER	Teradyne, Inc.	19.293,62	120,61	USD	2,00	1,69	15,79	51,73	9,79	-11,79
Z	Zillow Group, Inc.	19.164,80	81,81	USD	-2,97	-4,52	2,01	19,68	6,72	47,94
ZG	Zillow Group, Inc.	19.164,80	78,99	USD	-3,06	-4,72	2,37	17,28	6,18	47,84
STLD	Steel Dynamics, Inc.	19.138,96	129,02	USD	-1,45	-2,06	5,43	-4,93	-4,48	7,96
TRMB	Trimble Inc.	18.696,09	78,57	USD	-2,78	-3,52	-4,92	10,91	9,16	38,60
CASY	Casey's General Stores, Inc.	18.483,30	497,98	USD	0,70	0,24	-4,74	13,18	20,22	37,45
GFS	GLOBALFOUNDRIES Inc.	18.400,09	33,16	USD	-0,69	-1,92	-9,35	-7,68	-14,47	-28,96
UTHR	United Therapeutics Corporation	18.292,29	404,81	USD	32,83	30,91	37,56	24,37	26,48	11,35
GEN	Gen Digital Inc.	18.189,16	29,50	USD	-2,32	-4,13	2,47	4,02	7,94	11,49
NTNX	Nutanix, Inc.	18.032,39	67,12	USD	-0,13	-1,44	-6,92	-12,90	-12,71	6,22
PFG	Principal Financial Group, Inc.	17.845,93	79,94	USD	-0,71	-0,76	5,84	3,86	-10,22	-1,82
FFIV	F5, Inc.	17.749,54	306,73	USD	-2,05	-2,80	-0,23	7,24	4,89	50,99
ERIE	Erie Indemnity Company	17.677,11	338,06	USD	-4,61	-3,44	-3,62	-6,01	-21,03	-33,48
KSPI	Joint Stock Company Kaspi.kz - Depositary Receipt (Common Stock)	17.384,29	91,01	USD	-3,14	-0,35	19,50	9,92	-13,11	-30,49
WMG	Warner Music Group Corp.	17.269,58	33,11	USD	-0,72	-0,99	15,65	27,49	-1,75	15,73
TLN	Talen Energy Corporation	17.127,69	375,15	USD	-0,99	-0,96	-0,76	50,93	80,40	150,75
NWS	News Corporation	17.076,46	33,21	USD	-1,95	-3,15	-0,12	2,25	2,88	12,84
NWSA	News Corporation	17.076,46	28,85	USD	-1,90	-2,96	-0,83	2,74	0,80	1,84
BSY	Bentley Systems, Incorporated	17.063,24	54,30	USD	-2,43	0,95	-4,94	13,98	23,69	5,50
RIVN	Rivian Automotive, Inc.	16.844,25	13,87	USD	2,21	5,00	12,04	-1,63	17,15	-1,84
INCY	Incyte Corporation	16.685,87	85,98	USD	1,62	2,36	13,75	31,65	16,98	30,95
LNT	Alliant Energy Corporation	16.615,62	64,66	USD	-0,63	-1,60	-1,24	4,17	0,20	10,97
EVRG	Evergy, Inc.	16.400,58	71,27	USD	0,01	-0,68	-0,39	7,18	3,42	20,51
DPZ	Domino's Pizza, Inc.	15.858,86	467,30	USD	1,96	3,56	0,24	0,28	-4,58	12,82
ARCC	Ares Capital Corporation	15.761,45	22,32	USD	-0,36	0,31	-0,31	1,59	-4,53	5,88
OKTA	Okta, Inc.	15.707,18	89,50	USD	-3,52	-2,25	-5,92	-14,54	-1,09	13,68
NBIS	Nebius Group N.V.	15.687,70	65,72	USD	-3,81	-6,75	26,38	82,45	102,28
RPRX	Royalty Pharma plc	15.631,53	36,17	USD	0,53	0,53	-2,53	8,75	7,52	24,60
ZBRA	Zebra Technologies Corporation	15.613,85	307,07	USD	-3,16	-4,21	-8,40	7,38	-2,53	-11,09
CHRW	C.H. Robinson Worldwide, Inc.	15.498,25	128,89	USD	0,15	1,57	13,20	34,09	26,84	24,52
FTAI	FTAI Aviation Ltd.	15.391,31	150,09	USD	-2,44	0,60	9,30	24,71	16,61	17,43
ILMN	Illumina, Inc.	15.357,74	97,82	USD	-2,14	-0,92	3,34	20,63	10,23	-25,56
LOGI	Logitech International S.A.	15.208,08	103,09	USD	-0,43	0,61	14,97	25,08	4,19	13,27
DOCU	DocuSign, Inc.	15.054,92	74,07	USD	-3,38	2,17	0,31	-16,96	-10,94	25,10
HOLX	Hologic, Inc.	14.941,62	66,61	USD	-0,76	-0,03	-0,82	7,42	5,08	-18,01
WWD	Woodward, Inc.	14.682,47	246,00	USD	-0,33	-2,49	-5,13	12,75	30,16	47,61
EWBC	East West Bancorp, Inc.	14.564,39	105,70	USD	0,53	-0,36	6,98	16,82	11,93	25,73
ROKU	Roku, Inc.	14.077,75	95,86	USD	-0,72	0,31	19,85	31,30	14,79	41,45
NBIX	Neurocrine Biosciences, Inc.	14.045,13	141,92	USD	1,66	3,71	10,09	13,94	19,54	11,70
JBHT	J.B. Hunt Transport Services, Inc.	13.963,26	144,25	USD	-0,51	-0,05	3,36	5,56	-10,51	-16,71
ICLR	ICON Public Limited Company	13.841,88	177,84	USD	-0,06	3,54	6,85	37,97	-6,41	-44,78
TEM	Tempus AI, Inc.	13.583,59	78,34	USD	3,27	2,67	42,72	23,43	39,44	31,93
SFM	Sprouts Farmers Market, Inc.	13.553,70	138,64	USD	-1,35	-3,91	-10,02	-22,78	-6,58	33,24
GLPI	Gaming and Leisure Properties, Inc.	13.454,18	47,54	USD	-0,98	-0,44	3,01	2,19	-5,20	-8,61
LECO	Lincoln Electric Holdings, Inc.	13.352,87	241,96	USD	-0,28	-1,76	0,34	26,84	17,06	24,97
DUOL	Duolingo, Inc.	13.274,21	289,98	USD	-2,65	-8,24	-14,46	-44,96	-7,08	36,42
MEDP	Medpace Holdings, Inc.	13.264,26	473,34	USD	-0,46	0,86	11,88	58,94	44,61	33,23
REG	Regency Centers Corporation	13.158,99	72,33	USD	-0,23	0,36	2,62	0,53	-5,70	-0,50
COO	The Cooper Companies, Inc.	13.070,00	65,33	USD	-3,06	-11,31	-7,82	-2,49	-27,72	-38,21
WYNN	Wynn Resorts, Limited	12.921,21	125,47	USD	-1,01	5,37	16,25	42,90	40,47	63,20
MANH	Manhattan Associates, Inc.	12.687,48	209,86	USD	-2,59	-2,23	-2,24	13,75	18,65	-20,64
LAMR	Lamar Advertising Company	12.660,43	125,06	USD	-1,72	-0,18	3,43	3,87	0,67	-0,57
NDSN	Nordson Corporation	12.571,00	222,70	USD	-1,06	-1,61	6,43	4,96	5,90	-13,20
PAA	Plains All American Pipeline, L.P. - Limited Partnership	12.444,97	17,69	USD	-1,72	1,84	-1,72	5,23	-13,03	-1,39
ENTG	Entegris, Inc.	12.405,72	81,94	USD	-2,15	-4,31	8,30	19,83	-19,05	-29,28
VTRS	Viatris Inc.	12.304,10	10,56	USD	0,09	1,44	19,86	21,52	14,41	-12,58
ASTS	AST SpaceMobile, Inc.	12.212,45	48,76	USD	-0,37	-3,31	-7,05	101,90	79,86	67,91
ASND	Ascendis Pharma A/S - Depositary Receipt (Common Stock)	12.042,46	199,16	USD	2,52	1,27	14,14	13,36	27,19	43,85
RGLD	Royal Gold, Inc.	12.036,11	182,97	USD	1,89	2,86	19,87	-2,00	24,47	30,53
HST	Host Hotels & Resorts, Inc.	11.742,50	17,07	USD	-0,81	0,83	9,92	10,56	5,83	-3,56
JKHY	Jack Henry & Associates, Inc.	11.737,01	160,77	USD	-1,53	-0,81	-3,89	-10,87	-7,39	-7,09
SAIL	SailPoint, Inc.	11.677,05	20,98	USD	1,65	4,33	1,75	20,99	-12,58
CART	Maplebear Inc.	11.517,11	43,86	USD	1,13	2,07	-6,70	-5,56	6,74	22,21
TXRH	Texas Roadhouse, Inc.	11.372,35	171,28	USD	-0,74	-1,97	-6,39	-12,02	-6,96	1,50
POOL	Pool Corporation	11.370,26	305,07	USD	-1,82	-4,18	-1,17	1,69	-12,08	-13,24
BMRN	BioMarin Pharmaceutical Inc.	11.343,46	59,09	USD	1,41	2,85	1,63	3,58	-16,96	-35,22
MBLY	Mobileye Global Inc.	11.195,11	13,73	USD	-2,00	-1,51	-1,44	-13,48	-12,88	-3,85
HAS	Hasbro, Inc.	11.187,52	79,74	USD	-1,76	-2,27	6,85	21,66	22,48	17,00
DRS	Leonardo DRS, Inc.	11.182,45	42,01	USD	0,84	0,19	0,82	-4,35	37,96	47,20
KTOS	Kratos Defense & Security Solutions, Inc.	11.139,86	66,09	USD	0,38	-2,88	16,54	73,74	150,44	188,10
AKAM	Akamai Technologies, Inc.	11.009,57	76,98	USD	-2,72	0,05	3,50	1,06	-4,59	-24,41
MMYT	MakeMyTrip Limited	11.003,52	95,64	USD	-3,15	-6,72	4,22	-7,35	-0,64	-0,55
SEIC	SEI Investments Company	10.897,71	88,10	USD	-0,20	-2,47	1,91	4,08	10,06	30,27
SWKS	Skyworks Solutions, Inc.	10.843,59	73,07	USD	-2,50	-3,44	7,95	5,98	9,62	-33,32
MORN	Morningstar, Inc.	10.802,78	255,99	USD	-2,45	-1,65	-6,03	-16,78	-18,40	-18,41
AUR	Aurora Innovation, Inc.	10.672,97	5,80	USD	3,02	-0,34	2,65	-1,02	-20,22	24,20
PPC	Pilgrim's Pride Corporation	10.596,69	44,64	USD	0,43	0,07	-6,86	-9,87	-17,93	-4,16
BZ	Kanzhun Limited - Depositary Receipt (Common Stock)	10.471,51	23,73	USD	0,47	3,49	27,17	34,45	48,31	90,45
CAI	Caris Life Sciences, Inc.	10.279,48	36,56	USD	-4,77	-4,77	30,39
SATS	EchoStar Corporation	10.195,19	65,24	USD	5,58	28,25	142,26	258,26	108,90	251,89
AGNC	AGNC Investment Corp.	10.161,78	9,76	USD	0,00	-0,41	2,95	10,53	-6,42	-4,41
COKE	Coca-Cola Consolidated, Inc.	10.159,57	116,94	USD	-0,26	1,68	4,03	3,64	-17,48	-12,89
EXEL	Exelixis, Inc.	10.043,51	37,18	USD	-0,64	-3,03	-0,21	-13,29	-3,90	42,84
SFD	Smithfield Foods, Inc.	10.024,37	25,51	USD	0,31	-0,86	4,89	8,32	22,41
ALGN	Align Technology, Inc.	9.953,02	137,16	USD	-3,38	-3,26	0,47	-23,16	-26,66	-42,18
ENSG	The Ensign Group, Inc.	9.869,62	172,53	USD	0,44	1,08	13,69	16,53	33,59	13,99
NXT	Nextracker Inc.	9.848,46	66,72	USD	-0,80	-2,71	17,94	20,67	51,57	64,05
MTSI	MACOM Technology Solutions Holdings, Inc.	9.761,62	131,05	USD	2,26	2,12	-3,86	5,91	13,31	19,98
MDGL	Madrigal Pharmaceuticals, Inc.	9.672,19	436,11	USD	-0,40	2,65	44,33	59,94	27,79	76,47
PCTY	Paylocity Holding Corporation	9.663,58	174,54	USD	-2,62	-1,50	-3,80	-8,39	-14,56	8,14
MNDY	monday.com Ltd.	9.656,10	187,34	USD	-2,93	6,50	-25,23	-38,39	-36,87	-29,54
XP	XP Inc.	9.596,04	17,88	USD	-1,43	6,68	9,32	-8,26	26,36	-2,88
TTEK	Tetra Tech, Inc.	9.569,43	36,42	USD	0,00	-1,06	1,51	5,47	24,77	-23,40
BBIO	BridgeBio Pharma, Inc.	9.550,49	50,00	USD	-3,40	2,31	5,55	41,00	43,27	79,53
MRNA	Moderna, Inc.	9.406,02	24,19	USD	0,42	-2,18	-12,37	-10,57	-21,87	-68,75
LINE	Lineage, Inc.	9.384,42	40,96	USD	-2,27	0,61	-3,28	-4,79	-32,02	-51,18
CPB	The Campbell's Company	9.369,12	31,46	USD	-1,47	-1,60	-2,69	-8,15	-21,47	-36,73
DOX	Amdocs Limited	9.338,03	84,42	USD	-1,34	-2,45	-0,08	-7,95	-3,24	-2,93
TTAN	ServiceTitan, Inc.	9.326,93	102,98	USD	-3,96	0,39	-9,50	-8,00	8,47
FYBR	Frontier Communications Parent, Inc.	9.281,09	37,08	USD	0,00	0,43	1,31	2,18	3,03	28,75
LITE	Lumentum Holdings Inc.	9.248,50	132,56	USD	-0,19	6,37	24,25	74,74	88,48	130,09
UMBF	UMB Financial Corporation	9.228,93	121,53	USD	-0,30	-0,97	12,12	19,00	10,15	17,32
PEGA	Pegasystems Inc.	9.183,04	53,70	USD	-0,94	2,66	-6,45	10,77	36,80	51,52
WTFC	Wintrust Financial Corporation	9.158,42	136,76	USD	-0,39	0,29	10,27	14,39	9,87	25,70
CHYM	Chime Financial, Inc.	9.158,19	24,72	USD	-6,40	-8,85	-24,24
IONS	Ionis Pharmaceuticals, Inc.	9.152,22	57,49	USD	34,84	36,33	33,60	68,54	73,21	20,57
LSCC	Lattice Semiconductor Corporation	9.126,42	66,75	USD	0,56	1,55	36,25	48,80	7,07	40,94
FSV	FirstService Corporation	8.971,18	197,54	USD	-1,82	-1,97	0,89	12,77	11,97	9,72
MTCH	Match Group, Inc.	8.897,39	36,98	USD	-0,96	-0,86	10,06	21,97	16,62	-0,62
WING	Wingstop Inc.	8.890,92	318,61	USD	-2,90	-2,07	-12,10	-8,73	35,71	-17,48
ONB	Old National Bancorp	8.874,68	22,66	USD	-1,00	-0,44	11,08	9,26	-4,59	14,16
AAL	American Airlines Group Inc.	8.837,98	13,39	USD	0,15	1,83	21,40	17,66	-6,69	26,08
LBRDK	Liberty Broadband Corporation	8.676,75	60,66	USD	-0,33	-0,80	0,91	-35,21	-26,26	-2,76
LLYVA	Liberty Live Group	8.624,18	94,58	USD	-0,04	0,35	18,21	30,47	32,24	138,84
HALO	Halozyme Therapeutics, Inc.	8.623,97	73,34	USD	0,26	0,56	24,26	31,81	23,99	14,86
APA	APA Corporation	8.565,74	23,84	USD	2,67	7,78	29,14	37,56	15,17	-16,32
TPG	TPG Inc.	8.515,31	58,89	USD	-2,42	-4,18	5,46	22,20	6,76	16,73
BPOP	Popular, Inc.	8.513,24	125,31	USD	-0,26	1,42	10,71	20,48	24,77	22,25
ZION	Zions Bancorporation, National Association	8.457,65	57,30	USD	-1,22	0,84	10,02	22,04	6,03	15,62
DSGX	The Descartes Systems Group Inc.	8.439,31	98,40	USD	-1,55	0,49	-5,80	-13,90	-11,74	-2,47
ROIV	Roivant Sciences Ltd.	8.439,18	12,39	USD	3,86	4,65	9,55	10,92	15,36	1,31
STRL	Sterling Infrastructure, Inc.	8.418,06	276,91	USD	-0,58	-5,48	5,27	46,05	117,68	131,67
OTEX	Open Text Corporation	8.379,86	32,89	USD	-0,54	2,05	15,89	17,13	27,38	3,36
QRVO	Qorvo, Inc.	8.374,09	90,34	USD	-0,40	-2,20	7,41	18,29	24,28	-22,05
CBSH	Commerce Bancshares, Inc.	8.302,71	62,24	USD	0,48	-0,70	3,87	-0,27	-4,32	2,18
TIGO	Millicom International Cellular S.A.	8.300,12	49,68	USD	2,84	3,26	23,12	33,05	89,04	92,41
HSIC	Henry Schein, Inc.	8.293,55	68,39	USD	-1,71	-0,97	0,60	-1,68	-5,24	-3,06
TECH	Bio-Techne Corporation	8.278,55	53,42	USD	-2,21	-5,93	-2,68	9,90	-13,49	-27,80
GH	Guardant Health, Inc.	8.273,42	66,51	USD	-1,35	4,86	60,57	57,98	56,31	160,01
FIVE	Five Below, Inc.	8.241,55	149,77	USD	3,22	5,49	12,47	27,45	72,37	98,55
LKQ	LKQ Corporation	8.222,02	31,96	USD	-2,02	1,56	7,83	-20,32	-24,25	-23,15
CIGI	Colliers International Group Inc.	8.169,55	161,26	USD	-2,47	-3,42	6,92	32,54	25,77	11,78
JAZZ	Jazz Pharmaceuticals plc	7.931,97	129,66	USD	1,50	3,73	12,24	19,73	-9,66	11,80
CVLT	Commvault Systems, Inc.	7.921,94	178,78	USD	-4,21	0,62	-0,53	-4,39	4,82	15,05
RMBS	Rambus Inc.	7.906,60	73,48	USD	-0,39	-2,06	1,48	34,22	31,48	64,32
GTLB	GitLab Inc.	7.870,17	47,69	USD	-0,69	8,96	14,04	4,70	-20,79	0,61
VFS	VinFast Auto Ltd.	7.858,41	3,36	USD	-1,75	-2,89	-0,88	1,82	-7,18	-6,67
SIRI	Sirius XM Holdings Inc.	7.787,47	23,11	USD	-2,24	-0,11	9,11	8,70	-4,46	-29,76
SAIA	Saia, Inc.	7.768,46	292,47	USD	-1,35	-4,97	-0,21	10,69	-28,57	-22,18
DBX	Dropbox, Inc.	7.757,95	28,48	USD	-2,00	0,85	7,63	-2,20	9,62	13,29
HQY	HealthEquity, Inc.	7.701,07	88,85	USD	-0,54	-0,54	-2,43	-13,58	-19,05	11,68
WIX	Wix.com Ltd.	7.677,50	137,33	USD	-2,66	4,31	6,48	-7,81	-31,57	-17,58
IREN	IREN Limited	7.515,97	29,11	USD	9,93	26,62	89,03	233,45	253,28	268,02
PNFP	Pinnacle Financial Partners, Inc.	7.489,22	97,47	USD	0,26	0,28	13,17	-8,40	-14,69	-2,11
MASI	Masimo Corporation	7.482,70	137,74	USD	-1,41	-3,85	-10,53	-16,54	-27,03	17,21
SNDK	Sandisk Corporation	7.451,84	51,07	USD	-2,67	7,86	23,57	36,81	9,01
CGNX	Cognex Corporation	7.432,89	44,27	USD	0,75	0,87	9,39	49,16	34,97	9,63
LNW	Light & Wonder, Inc.	7.411,32	88,23	USD	-4,59	-6,22	-7,10	3,50	-20,86	-19,66
RVMD	Revolution Medicines, Inc.	7.388,21	39,53	USD	4,11	6,05	7,92	-2,76	-2,97	-7,27
MIDD	The Middleby Corporation	7.231,54	137,37	USD	0,38	0,81	-3,08	-4,97	-16,95	-2,31
IDCC	InterDigital, Inc.	7.184,60	277,49	USD	2,13	3,99	9,77	28,25	29,89	100,27
CHDN	Churchill Downs Incorporated	7.164,96	102,06	USD	-1,61	-1,70	-4,07	10,01	-13,87	-26,56
BOKF	BOK Financial Corporation	7.087,55	111,42	USD	0,01	0,04	13,04	18,18	2,26	6,16
EXLS	ExlService Holdings, Inc.	7.008,83	43,32	USD	-1,05	-0,60	2,75	-5,62	-10,59	18,56
NVMI	Nova Ltd.	6.980,22	237,16	USD	-9,94	-8,61	-10,01	11,97	-0,84	6,09
LYFT	Lyft, Inc.	6.914,80	16,80	USD	3,58	0,00	23,35	10,02	25,94	43,96
MKSI	MKS Inc.	6.853,06	101,95	USD	-1,35	-4,32	9,92	23,59	11,03	-14,49
RGEN	Repligen Corporation	6.785,24	120,69	USD	-1,33	0,17	1,50	1,79	-24,22	-20,04
TSEM	Tower Semiconductor Ltd.	6.784,63	60,71	USD	3,21	1,18	35,91	50,76	42,85	37,38
AVAV	AeroVironment, Inc.	6.745,29	240,02	USD	-0,55	-2,39	-7,71	33,04	60,42	17,80
MKTX	MarketAxess Holdings Inc.	6.742,38	180,20	USD	-1,98	-5,05	-13,26	-17,72	-6,53	-25,66
FCFS	FirstCash Holdings, Inc.	6.660,97	149,48	USD	1,50	1,51	14,04	16,71	33,13	24,47
AAON	AAON, Inc.	6.658,50	81,69	USD	-1,52	-3,54	0,05	-13,16	6,37	-14,47
UPST	Upstart Holdings, Inc.	6.644,72	69,17	USD	-5,61	0,41	-12,69	44,41	3,75	62,75
ROAD	Construction Partners, Inc.	6.625,36	118,31	USD	-1,33	-3,25	24,59	14,17	63,05	79,31
CFLT	Confluent, Inc.	6.591,65	19,18	USD	-3,42	8,00	11,51	-16,83	-39,57	-9,61
OLED	Universal Display Corporation	6.578,24	138,34	USD	-0,18	-3,63	-4,58	-5,54	-9,95	-28,59
HLNE	Hamilton Lane Incorporated	6.552,16	150,65	USD	-2,39	-2,39	1,94	1,13	-3,63	-1,43
SLM	SLM Corporation	6.456,88	30,98	USD	-0,96	-2,73	-0,80	-4,29	2,62	40,44
WAY	Waystar Holding Corp.	6.450,37	37,04	USD	-2,22	-0,32	4,07	-6,86	-14,79	36,08
CHRD	Chord Energy Corporation	6.437,10	111,65	USD	1,60	5,34	5,47	21,48	-2,32	-24,78
VRNS	Varonis Systems, Inc.	6.369,19	56,84	USD	-3,69	-0,96	3,86	15,32	32,28	0,42
CCCS	CCC Intelligent Solutions Holdings Inc.	6.366,64	9,80	USD	-1,01	1,24	0,72	10,61	-3,83	-9,09
LFUS	Littelfuse, Inc.	6.325,88	255,49	USD	-1,67	-2,67	1,83	25,96	10,07	-6,14
LEGN	Legend Biotech Corporation - Depositary Receipt (Common Stock)	6.316,01	34,22	USD	-1,47	-2,45	-11,80	16,71	-2,26	-40,54
SANM	Sanmina Corporation	6.238,67	117,09	USD	-0,37	1,62	5,52	36,18	42,93	68,77
GNTX	Gentex Corporation	6.203,49	27,77	USD	-0,86	-1,80	5,67	30,68	14,19	-11,36
NXST	Nexstar Media Group, Inc.	6.148,49	202,96	USD	-0,77	-0,47	9,95	21,32	19,99	18,77
CWST	Casella Waste Systems, Inc.	6.137,26	96,65	USD	-1,94	-2,91	-6,15	-17,38	-13,72	-10,39
URBN	Urban Outfitters, Inc.	6.061,68	67,61	USD	0,79	-11,34	-11,28	-6,90	16,19	86,15
UFPI	UFP Industries, Inc.	5.936,20	100,17	USD	-0,79	-4,56	2,50	4,59	-6,38	-17,67
CYTK	Cytokinetics, Incorporated	5.933,53	49,62	USD	40,45	29,93	35,24	58,99	7,87	-13,07
AMKR	Amkor Technology, Inc.	5.910,39	23,90	USD	-1,20	-1,89	9,89	31,97	13,27	-27,36
OZK	Bank OZK	5.895,05	52,34	USD	-0,25	0,40	9,45	18,74	9,02	20,74
MAT	Mattel, Inc.	5.858,59	18,12	USD	-0,98	-2,21	7,47	-2,42	-14,93	-4,53
VLY	Valley National Bancorp	5.835,34	10,41	USD	-0,48	0,00	13,40	20,49	5,79	19,93
CRUS	Cirrus Logic, Inc.	5.808,23	113,19	USD	-0,88	-3,03	10,88	15,81	8,62	-22,31
CACC	Credit Acceptance Corporation	5.742,82	512,12	USD	-0,51	-1,84	14,44	8,18	4,01	9,77
COLB	Columbia Banking System, Inc.	5.682,06	27,03	USD	0,97	0,07	16,21	17,37	1,12	7,35
CAR	Avis Budget Group, Inc.	5.680,58	161,20	USD	1,88	5,20	-1,75	34,88	104,02	96,61
BPYPP	Brookfield Property Partners L.P. - Preferred Stock	5.678,74	15,11	USD	-0,72	-1,11	3,78	5,81	-6,15	-0,26
LOPE	Grand Canyon Education, Inc.	5.665,94	203,18	USD	0,80	-0,34	19,41	1,21	12,99	40,11
ALGM	Allegro MicroSystems, Inc.	5.633,60	30,50	USD	-1,13	-3,63	-2,43	18,03	36,77	24,34
CALM	Cal-Maine Foods, Inc.	5.627,73	116,01	USD	0,32	0,89	7,54	19,71	28,34	61,04
GLBE	Global-E Online Ltd.	5.625,11	33,15	USD	-0,93	3,72	5,51	2,95	-22,22	-3,69
ACT	Enact Holdings, Inc.	5.618,25	37,47	USD	-0,48	-1,73	6,65	7,09	8,99	5,40
BPYPO	Brookfield Property Partners L.P. - Preferred Stock	5.596,17	14,90	USD	-0,67	-0,47	3,62	3,83	-3,06	8,76
SAIC	Science Applications International Corporation	5.560,10	118,27	USD	0,48	-1,10	6,81	18,01	19,72	-9,43
NUVL	Nuvalent, Inc.	5.538,70	76,90	USD	0,42	2,63	-1,11	-0,36	2,56	-9,67
ITRI	Itron, Inc.	5.524,97	120,88	USD	-1,68	-2,56	-1,87	3,80	11,01	18,25
FROG	JFrog Ltd.	5.515,86	47,88	USD	-3,02	3,66	14,22	7,47	30,29	72,48
IRTC	iRhythm Technologies, Inc.	5.499,27	171,08	USD	0,65	1,82	3,70	21,64	55,30	141,37
AEIS	Advanced Energy Industries, Inc.	5.482,33	145,49	USD	-2,80	-5,80	7,57	25,88	26,33	37,14
LCID	Lucid Group, Inc.	5.425,76	176,60	USD	791,92	736,97	629,75	702,73	695,50	339,30
PI	Impinj, Inc.	5.405,71	185,74	USD	-0,92	3,85	21,46	59,42	92,16	10,49
CZR	Caesars Entertainment, Inc.	5.385,12	25,89	USD	-3,29	-0,96	0,82	-0,80	-22,07	-31,22
UBSI	United Bankshares, Inc.	5.382,53	38,01	USD	-0,86	-1,27	8,51	6,04	5,17	-2,21
MMSI	Merit Medical Systems, Inc.	5.369,89	90,68	USD	0,15	1,82	6,96	-3,16	-11,13	-6,21
ATAT	Atour Lifestyle Holdings Limited - Depositary Receipt (Common Stock)	5.361,30	38,63	USD	-0,75	3,98	15,45	25,30	25,79	103,10
HWC	Hancock Whitney Corporation	5.314,81	62,26	USD	-1,05	-2,01	8,02	14,70	8,98	15,88
FFIN	First Financial Bankshares, Inc.	5.256,83	36,75	USD	-1,13	-2,34	7,93	4,46	-2,42	0,49
BCPC	Balchem Corporation	5.212,36	160,49	USD	-0,99	-1,18	5,47	-3,13	-7,78	-9,34
PONY	Pony AI Inc. - Depositary Receipt (Common Stock)	5.205,33	14,19	USD	-1,25	-4,25	8,82	-18,68	-11,70
VNOM	Viper Energy, Inc.	5.183,71	39,55	USD	-0,74	1,49	8,06	-1,05	-15,07	-16,91
ETSY	Etsy, Inc.	5.153,22	51,70	USD	-2,47	-8,04	-12,03	-11,99	1,00	-6,15
ACIW	ACI Worldwide, Inc.	5.065,16	48,98	USD	-0,75	1,74	20,23	6,20	-14,59	-2,74
BRKR	Bruker Corporation	5.037,67	33,23	USD	-2,21	-2,44	-12,53	-9,53	-29,63	-50,54
SNEX	StoneX Group Inc.	5.011,77	102,29	USD	0,12	3,08	5,50	20,81	27,15	85,17
SMTC	Semtech Corporation	5.008,66	57,76	USD	-0,57	-1,63	15,20	54,03	51,24	31,81
MZTI	The Marzetti Company	4.998,17	181,52	USD	-0,59	0,04	2,64
BPYPN	Brookfield Property Partners L.P. - Preferred Stock	4.995,64	13,31	USD	-1,55	-2,35	2,46	2,86	-6,40	2,78
CROX	Crocs, Inc.	4.952,28	90,37	USD	3,64	5,73	-6,96	-10,90	-9,24	-38,17
DORM	Dorman Products, Inc.	4.898,23	160,55	USD	-0,77	-2,03	34,77	27,28	22,13	41,55
REYN	Reynolds Consumer Products Inc.	4.891,58	23,25	USD	0,17	1,88	5,49	6,16	-5,02	-26,19
SKYW	SkyWest, Inc.	4.856,79	120,18	USD	-1,00	-2,86	10,15	16,31	21,50	54,99
ALKS	Alkermes plc	4.852,61	29,40	USD	1,48	1,45	10,73	-6,04	-14,36	3,34
IEP	Icahn Enterprises L.P.	4.838,22	8,44	USD	-0,35	0,96	-6,01	-0,12	-16,35	-36,40
QLYS	Qualys, Inc.	4.835,28	133,77	USD	-1,50	1,73	2,48	-4,93	1,76	6,87
STEP	StepStone Group Inc.	4.798,01	61,08	USD	-1,58	-2,52	7,54	5,22	1,53	11,66
SIGI	Selective Insurance Group, Inc.	4.772,80	78,48	USD	0,32	0,73	1,30	-12,00	-8,79	-13,74
VCTR	Victory Capital Holdings, Inc.	4.753,73	71,02	USD	-0,36	-0,71	6,32	14,53	10,90	30,14
WFRD	Weatherford International plc	4.679,28	64,80	USD	1,72	5,26	18,38	47,78	4,67	-38,25
DOOO	BRP Inc.	4.673,46	66,71	USD	5,92	17,43	35,29	49,78	68,25	-7,83
SBRA	Sabra Health Care REIT, Inc.	4.620,80	19,26	USD	0,78	0,36	5,30	10,18	15,95	13,03
OPCH	Option Care Health, Inc.	4.615,63	28,44	USD	-0,84	1,86	0,64	-10,73	-15,10	-11,18
SHC	Sotera Health Company	4.588,78	16,16	USD	-1,28	-1,46	44,93	32,57	29,59	4,66
TTMI	TTM Technologies, Inc.	4.578,47	44,96	USD	0,88	0,20	3,74	50,67	86,48	131,16
LSTR	Landstar System, Inc.	4.557,81	131,54	USD	-0,60	-0,75	2,47	-4,45	-17,17	-27,95
FTDR	Frontdoor, Inc.	4.528,87	61,91	USD	1,91	1,73	6,56	9,58	36,13	28,76
CRVL	CorVel Corporation	4.501,00	87,62	USD	-1,61	-2,38	1,05	-21,12	-20,54	-18,04
RUSHA	Rush Enterprises, Inc.	4.466,62	57,28	USD	-0,21	-1,56	6,97	16,78	-1,78	8,69
RUSHB	Rush Enterprises, Inc.	4.466,62	57,58	USD	-0,79	-1,15	9,97	12,31	1,12	22,41
BANF	BancFirst Corporation	4.425,53	132,92	USD	-0,04	0,04	8,68	8,92	11,36	24,92
GLNG	Golar LNG Limited	4.413,17	43,14	USD	-1,55	-5,31	6,57	3,45	12,52	29,59
PECO	Phillips Edison & Company, Inc.	4.412,71	35,12	USD	-0,20	2,03	4,74	-2,31	-5,59	-4,98
FELE	Franklin Electric Co., Inc.	4.402,98	96,62	USD	-1,27	-2,25	3,73	12,82	-5,41	-6,97
IBOC	International Bancshares Corporation	4.402,75	70,83	USD	-0,99	-2,21	5,03	12,89	5,72	12,11
AVT	Avnet, Inc.	4.376,35	52,05	USD	-4,62	-5,00	0,35	4,60	2,99	-5,67
STNE	StoneCo Ltd.	4.352,62	16,28	USD	-1,15	3,89	29,51	15,13	76,00	22,78
KRYS	Krystal Biotech, Inc.	4.312,73	149,00	USD	0,88	1,44	-5,08	18,86	-16,88	-23,64
ACAD	ACADIA Pharmaceuticals Inc.	4.311,48	25,69	USD	-1,15	-0,12	9,18	19,68	31,07	54,95
SLAB	Silicon Laboratories Inc.	4.275,14	130,29	USD	-3,02	-8,12	1,18	6,69	-7,13	10,07
CORZ	Core Scientific, Inc.	4.245,56	14,00	USD	-2,44	-0,28	10,67	28,09	25,45	35,66
DLO	DLocal Limited	4.161,78	14,18	USD	-1,94	-2,94	41,66	33,27	48,40	58,97
PTCT	PTC Therapeutics, Inc.	4.157,83	52,43	USD	6,28	6,00	0,58	7,37	-5,12	48,44
CVCO	Cavco Industries, Inc.	4.148,48	524,71	USD	-1,09	0,79	24,10	23,90	0,03	26,95
LAUR	Laureate Education, Inc.	4.122,04	27,97	USD	1,78	2,98	22,09	23,00	40,27	81,39
GLXY	Galaxy Digital Inc.	4.116,93	24,16	USD	2,85	-2,27	-10,12	30,45
PCVX	Vaxcyte, Inc.	4.097,01	31,56	USD	2,50	4,33	-4,42	-9,88	-56,78	-60,92
VSAT	Viasat, Inc.	4.077,60	31,02	USD	-4,05	0,71	87,09	239,39	254,92	97,58
OSIS	OSI Systems, Inc.	4.047,59	232,66	USD	1,13	0,81	5,96	6,98	12,83	55,24
SSRM	SSR Mining Inc.	4.043,43	19,95	USD	3,31	8,90	65,29	57,33	99,70	284,39
SPSC	SPS Commerce, Inc.	4.043,06	106,64	USD	-3,32	-4,18	2,66	-23,23	-19,94	-46,61
NOVT	Novanta Inc.	4.028,98	112,09	USD	-3,71	-4,98	-6,67	-8,06	-22,50	-38,84
NSIT	Insight Enterprises, Inc.	4.006,36	127,43	USD	-2,10	0,58	5,84	-0,96	-17,19	-41,30
CLBT	Cellebrite DI Ltd.	4.000,74	16,36	USD	-0,24	3,54	19,42	0,06	-11,85	-4,10
MRCY	Mercury Systems, Inc.	3.993,33	67,66	USD	0,16	0,03	29,69	34,35	52,35	78,52
TCBI	Texas Capital Bancshares, Inc.	3.935,60	85,97	USD	-0,69	-0,83	6,24	20,29	8,60	27,89
GBDC	Golub Capital BDC, Inc.	3.930,38	14,75	USD	-1,14	0,14	0,20	-2,58	-5,87	-0,94
QFIN	Qfin Holdings, Inc. - Depositary Receipt (Common Stock)	3.922,54	29,61	USD	1,68	-2,57	-12,01	-27,67	-26,12	11,78
EEFT	Euronet Worldwide, Inc.	3.917,03	91,23	USD	-2,10	-3,70	-2,84	-15,68	-10,96	-15,46
MLCO	Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock)	3.902,12	10,00	USD	0,60	2,77	13,51	59,24	79,86	97,24
RELY	Remitly Global, Inc.	3.898,22	18,92	USD	2,10	4,24	19,82	-12,20	-21,17	38,61
ACLX	Arcellx, Inc.	3.862,69	69,75	USD	0,52	-0,21	-1,95	12,63	7,61	1,47
FIZZ	National Beverage Corp.	3.848,73	41,11	USD	-2,24	-3,18	-11,25	-9,61	3,21	-8,97
GSAT	Globalstar, Inc.	3.844,41	30,35	USD	1,40	8,47	31,10	63,44	40,57	61,87
FRSH	Freshworks Inc.	3.840,36	13,16	USD	-2,30	-0,15	3,79	-12,38	-22,86	12,67
LBTYA	Liberty Global Ltd.	3.836,02	11,62	USD	-1,02	-0,43	10,25	20,92	0,52	-39,95
LBTYK	Liberty Global Ltd.	3.836,02	11,81	USD	-1,17	-0,08	9,96	20,39	-2,48	-39,96
TFSL	TFS Financial Corporation	3.818,62	13,70	USD	-2,56	-2,42	6,78	4,74	3,87	0,88
KLIC	Kulicke and Soffa Industries, Inc.	3.809,75	36,52	USD	-2,61	-2,87	13,03	13,36	-4,57	-16,64
MTSR	Metsera, Inc.	3.792,93	36,21	USD	2,61	9,10	3,78	28,77	46,13
OPEN	Opendoor Technologies Inc.	3.770,67	5,09	USD	14,38	8,30	142,38	752,88	279,85	136,74
PAGP	Plains GP Holdings, L.P. - Limited Partnership	3.759,11	19,01	USD	-1,50	1,60	-1,20	6,44	-11,99	-0,99
ETOR	eToro Group Ltd.	3.746,41	46,73	USD	5,25	2,97	-19,56	-23,69
OS	OneStream, Inc.	3.739,49	20,11	USD	-3,27	1,93	-13,36	-28,33	-13,69	-35,13
TENB	Tenable Holdings, Inc.	3.687,68	30,49	USD	-1,39	3,15	-0,26	-5,31	-20,06	-26,14
INTR	Inter & Co, Inc.	3.683,14	8,36	USD	-2,68	1,83	28,81	19,60	55,97	13,74
EXPO	Exponent, Inc.	3.681,74	71,93	USD	0,77	0,28	5,27	-6,71	-15,04	-33,56
RRR	Red Rock Resorts, Inc.	3.681,17	62,43	USD	0,91	-0,22	3,12	26,45	24,93	7,12
WGS	GeneDx Holdings Corp.	3.679,80	128,18	USD	-1,01	1,53	26,16	72,91	24,63	301,31
RUN	Sunrun Inc.	3.670,17	15,93	USD	-0,25	-4,09	61,73	123,11	119,72	-22,37
IPAR	Interparfums, Inc.	3.659,80	113,93	USD	-0,88	-0,09	-3,71	-16,42	-17,99	-11,57
PLXS	Plexus Corp.	3.656,21	135,12	USD	-1,38	-1,05	7,96	3,48	1,66	5,47
MGNI	Magnite, Inc.	3.640,02	25,56	USD	-1,48	1,69	15,21	53,27	62,11	85,39
INTA	Intapp, Inc.	3.634,07	44,73	USD	-2,74	-0,69	14,60	-19,69	-32,19	-3,18
AKRO	Akero Therapeutics, Inc.	3.629,13	45,44	USD	-2,76	-5,57	-6,06	-10,43	-7,49	67,06
PATK	Patrick Industries, Inc.	3.610,70	110,99	USD	-0,77	-2,37	13,21	34,35	22,51	28,84
NCNO	nCino, Inc.	3.588,03	31,08	USD	-3,21	8,33	14,48	18,67	-0,73	3,74
APLS	Apellis Pharmaceuticals, Inc.	3.553,43	28,17	USD	2,18	0,86	22,75	47,18	12,01	-27,58
ARWR	Arrowhead Pharmaceuticals, Inc.	3.548,92	25,68	USD	16,57	21,25	61,21	56,59	35,80	7,76
FULT	Fulton Financial Corporation	3.547,27	19,44	USD	-1,12	-1,62	10,33	13,88	-1,92	0,47
HWKN	Hawkins, Inc.	3.530,32	170,31	USD	1,78	-0,69	7,23	28,65	62,22	34,45
BGC	BGC Group, Inc.	3.528,22	9,67	USD	-1,43	-5,10	2,00	4,09	-2,32	-2,13
USLM	United States Lime & Minerals, Inc.	3.527,51	123,14	USD	-2,21	1,27	24,36	20,60	31,21	50,67
COMM	CommScope Holding Company, Inc.	3.523,29	15,92	USD	-0,75	-3,28	104,36	182,77	150,71	312,44
NWE	NorthWestern Energy Group, Inc.	3.520,80	57,35	USD	-0,28	-0,78	7,14	5,99	2,54	5,44
TBBK	The Bancorp, Inc.	3.513,67	75,98	USD	-0,34	0,21	21,59	52,57	36,12	45,00
OTTR	Otter Tail Corporation	3.497,76	83,46	USD	-0,63	-1,67	10,85	8,63	4,68	-1,29
CATY	Cathay General Bancorp	3.445,67	49,69	USD	-0,44	-0,42	10,84	16,59	5,84	12,96
CARG	CarGurus, Inc.	3.442,16	34,78	USD	0,52	1,93	9,17	11,33	8,05	20,01
APLD	Applied Digital Corporation	3.435,50	15,26	USD	-4,51	-7,35	21,88	50,49	90,75	318,08
AVPT	AvePoint, Inc.	3.428,90	16,24	USD	-0,73	5,73	-9,53	-13,66	8,70	40,61
FIBK	First Interstate BancSystem, Inc.	3.415,75	32,56	USD	-0,49	1,97	14,61	21,72	6,06	4,86
AMBA	Ambarella, Inc.	3.407,16	80,07	USD	-2,92	13,53	25,62	50,62	30,34	34,12
EBC	Eastern Bankshares, Inc.	3.401,30	17,13	USD	0,12	2,82	13,97	16,14	-4,25	0,94
IPGP	IPG Photonics Corporation	3.392,53	80,17	USD	-2,02	-3,58	6,58	20,63	37,77	17,26
VSEC	VSE Corporation	3.389,88	163,80	USD	0,86	-1,93	11,98	25,82	38,23	76,07
VC	Visteon Corporation	3.373,19	123,64	USD	-0,26	-3,03	11,85	49,90	42,57	22,14
BL	BlackLine, Inc.	3.353,24	53,95	USD	-0,77	1,97	1,93	-3,25	11,70	8,88
HSAI	Hesai Group - Depositary Receipt (Common Stock)	3.314,32	25,02	USD	-2,91	-6,19	33,58	34,16	39,70	533,42
GTM	ZoomInfo Technologies Inc.	3.300,18	10,29	USD	-5,60	0,59	0,78	7,52
ALHC	Alignment Healthcare, Inc.	3.294,03	16,64	USD	1,71	6,12	28,30	7,29	6,05	84,68
ASO	Academy Sports and Outdoors, Inc.	3.290,09	49,50	USD	-7,56	-7,89	0,47	22,37	-0,18	-10,78
PLMR	Palomar Holdings, Inc.	3.275,92	122,27	USD	-0,61	0,28	-5,67	-30,40	-4,97	23,23
CNXC	Concentrix Corporation	3.256,00	51,73	USD	-1,95	3,40	11,92	-5,48	14,55	-31,24
PSMT	PriceSmart, Inc.	3.235,78	107,95	USD	0,64	-0,74	-1,14	0,51	20,76	20,51
WSFS	WSFS Financial Corporation	3.232,39	57,48	USD	-1,39	-1,36	6,92	10,31	5,88	5,01
ENLT	Enlight Renewable Energy Ltd	3.227,96	27,02	USD	-3,40	-1,03	10,38	38,78	59,98	63,16
CIFR	Cipher Mining Inc.	3.221,70	8,32	USD	8,90	16,85	68,76	156,00	103,92	137,04
FHB	First Hawaiian, Inc.	3.201,87	25,69	USD	-1,00	0,39	8,26	9,37	-4,53	5,59
POWL	Powell Industries, Inc.	3.184,81	263,77	USD	-0,90	-3,46	15,86	52,77	55,42	57,53
SRRK	Scholar Rock Holding Corporation	3.178,55	33,12	USD	1,44	-1,95	-8,91	11,29	-14,68	256,13
NMRK	Newmark Group, Inc.	3.174,62	17,68	USD	-2,91	-3,49	16,93	60,14	20,52	27,84
RARE	Ultragenyx Pharmaceutical Inc.	3.152,70	32,03	USD	6,91	8,36	12,62	-11,37	-25,37	-43,59
PCH	PotlatchDeltic Corporation	3.148,63	40,75	USD	-3,05	-4,54	-1,38	6,12	-12,23	-6,24
DRVN	Driven Brands Holdings Inc.	3.139,29	19,11	USD	3,75	5,17	14,36	6,76	9,01	33,26
BLKB	Blackbaud, Inc.	3.137,68	65,79	USD	-1,38	0,97	0,78	5,72	-0,47	-21,30
CRNX	Crinetics Pharmaceuticals, Inc.	3.137,22	33,30	USD	7,45	7,66	19,61	4,45	-6,93	-37,24
ICUI	ICU Medical, Inc.	3.135,49	127,02	USD	-0,50	0,86	-0,30	-2,70	-13,20	-23,17
CHA	Chagee Holdings Limited - Depositary Receipt (Common Stock)	3.117,31	18,50	USD	-3,19	-19,57	-12,90	-39,92
WSBC	WesBanco, Inc.	3.110,91	32,41	USD	-1,19	-0,64	9,83	6,86	-7,58	0,62
LIVN	LivaNova PLC	3.106,73	56,92	USD	0,98	0,58	38,39	31,12	36,73	12,96
MGEE	MGE Energy, Inc.	3.099,13	84,73	USD	-0,49	-3,08	0,92	-6,16	-7,68	-2,28
COLM	Columbia Sportswear Company	3.087,23	56,37	USD	1,17	3,36	14,34	-8,00	-35,09	-30,17
INDV	Indivior PLC	3.075,00	24,60	USD	1,32	0,57	16,86	97,43	166,23	96,80
INDB	Independent Bank Corp.	3.028,88	71,05	USD	-0,64	-0,36	14,49	16,53	3,63	12,23
JOYY	JOYY Inc. - Depositary Receipt (Common Stock)	3.018,09	58,74	USD	8,66	13,97	16,27	23,20
AMRX	Amneal Pharmaceuticals, Inc.	3.005,62	9,58	USD	0,21	2,13	22,35	29,11	10,50	10,62
AGYS	Agilysys, Inc.	2.998,35	107,56	USD	-1,43	-0,64	-6,46	-0,59	32,81	-4,90
PTON	Peloton Interactive, Inc.	2.991,23	7,36	USD	-3,09	-2,71	11,59	11,59	-2,19	58,05
MGRC	McGrath RentCorp	2.965,01	120,58	USD	-0,74	-2,67	0,48	5,45	-1,16	11,50
ARLP	Alliance Resource Partners, L.P. - Limited Partnership	2.947,42	22,97	USD	-0,17	0,97	-13,61	-11,24	-12,46	-3,97
WDFC	WD-40 Company	2.888,25	213,58	USD	-1,14	-1,42	-0,75	-11,22	-10,49	-18,74
SGRY	Surgery Partners, Inc.	2.875,60	22,58	USD	-0,48	-0,48	6,11	-3,46	-6,23	-29,33
ALRM	Alarm.com Holdings, Inc.	2.862,50	57,43	USD	-2,05	0,58	6,25	0,19	-1,14	-3,54
HUT	Hut 8 Corp.	2.861,58	27,40	USD	2,51	5,75	38,52	80,14	85,76	171,02
EXTR	Extreme Networks, Inc.	2.845,98	21,57	USD	0,89	1,89	24,90	34,90	39,61	36,95
PRVA	Privia Health Group, Inc.	2.844,79	23,19	USD	0,65	8,42	22,96	1,58	-7,13	15,14
CAKE	The Cheesecake Factory Incorporated	2.833,56	61,09	USD	-0,60	-1,37	-2,07	9,23	13,07	55,41
BRZE	Braze, Inc.	2.832,98	27,04	USD	-2,38	4,81	3,21	-25,96	-26,88	-39,62
MYRG	MYR Group Inc.	2.829,35	182,36	USD	-2,62	-3,08	-2,71	15,15	48,60	80,91
PENN	PENN Entertainment, Inc.	2.800,94	19,97	USD	-1,29	1,53	12,19	35,12	-7,16	7,25
RNW	ReNew Energy Global Plc	2.775,33	7,65	USD	0,53	-2,30	0,66	13,33	21,43	36,12
MQ	Marqeta, Inc.	2.773,16	6,17	USD	-3,06	-1,12	11,57	17,75	47,61	15,76
FA	First Advantage Corporation	2.762,30	15,90	USD	-2,81	-2,99	-3,46	-8,88	6,28	-16,97
XRAY	DENTSPLY SIRONA Inc.	2.754,33	13,81	USD	-3,43	-3,70	-3,43	-11,59	-16,56	-45,39
CVBF	CVB Financial Corp.	2.744,11	19,90	USD	-1,14	-1,78	8,33	8,21	-1,34	8,03
MEOH	Methanex Corporation	2.735,50	35,35	USD	-0,45	-1,12	6,64	9,99	-19,73	-24,29
BATRK	Atlanta Braves Holdings, Inc.	2.726,71	43,66	USD	-2,93	-2,30	-1,98	6,85	8,15	1,82
TOWN	TowneBank	2.704,29	36,39	USD	-0,82	-1,36	5,51	5,94	-1,33	5,02
SIMO	Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)	2.677,85	79,80	USD	0,15	1,01	4,42	25,55	42,25	25,53
GTX	Garrett Motion Inc.	2.646,67	13,12	USD	1,00	-1,06	1,78	28,75	35,82	57,13
BHF	Brighthouse Financial, Inc.	2.636,77	46,16	USD	-2,33	-1,56	-0,04	-21,93	-22,17	0,57
IRDM	Iridium Communications Inc.	2.635,89	24,78	USD	-0,44	0,36	2,48	-4,21	-21,48	-3,95
CHEF	The Chefs' Warehouse, Inc.	2.631,66	64,57	USD	2,26	2,35	-4,23	-0,05	3,18	50,76
SYNA	Synaptics Incorporated	2.622,87	68,00	USD	-2,66	-3,61	12,45	14,77	2,81	-16,48
SBCF	Seacoast Banking Corporation of Florida	2.620,05	30,87	USD	-0,77	-0,29	11,69	20,77	9,16	12,83
SFNC	Simmons First National Corporation	2.616,94	20,76	USD	-0,10	0,39	9,15	12,03	-5,51	-3,08
IQ	iQIYI, Inc. - Depositary Receipt (Common Stock)	2.577,00	2,68	USD	1,13	14,04	47,25	65,43	28,85	24,65
IMVT	Immunovant, Inc.	2.576,30	15,07	USD	2,59	-0,07	-4,07	-2,21	-26,84	-51,23
XMTR	Xometry, Inc.	2.565,91	51,00	USD	3,07	5,90	64,15	56,30	86,68	159,67
VIAV	Viavi Solutions Inc.	2.562,34	11,49	USD	1,86	2,68	17,73	25,57	2,77	33,45
ALKT	Alkami Technology, Inc.	2.555,24	24,56	USD	-4,06	-0,91	19,86	-13,49	-20,36	-26,33
KNSA	Kiniksa Pharmaceuticals, Ltd.	2.538,94	34,28	USD	2,36	2,11	7,19	22,78	69,03	28,20
MRX	Marex Group plc	2.534,59	35,36	USD	0,00	-2,59	-6,68	-17,86	-3,49	43,33
FFBC	First Financial Bancorp.	2.517,55	26,28	USD	-0,76	-1,13	11,17	11,07	-4,12	-0,72
POWI	Power Integrations, Inc.	2.502,68	44,54	USD	-1,24	-3,38	-6,49	-10,40	-26,74	-33,62
ACLS	Axcelis Technologies, Inc.	2.499,30	79,60	USD	-0,55	-1,62	15,78	40,98	45,28	-27,19
WAFD	WaFd, Inc	2.493,39	31,51	USD	0,19	-0,22	9,14	11,19	6,49	-14,07
TARS	Tarsus Pharmaceuticals, Inc.	2.473,14	58,59	USD	0,02	-0,44	43,57	33,61	31,72	116,12
DIOD	Diodes Incorporated	2.457,51	53,20	USD	-2,27	-3,81	8,77	20,06	7,74	-23,66
NWL	Newell Brands Inc.	2.444,72	5,84	USD	-1,35	1,04	22,69	15,64	-9,03	-17,63
TRMK	Trustmark Corporation	2.424,52	40,14	USD	-0,32	-1,13	9,79	17,06	9,70	20,50
GT	The Goodyear Tire & Rubber Company	2.399,54	8,39	USD	-1,06	-1,06	-16,85	-25,09	-11,22	-4,88
SPNS	Sapiens International Corporation N.V.	2.398,26	42,90	USD	0,00	0,21	60,37	50,00	55,55	17,89
PPBI	Pacific Premier Bancorp, Inc.	2.376,02	24,49	USD	0,33	0,76	10,46	14,44	2,51	-4,22
SYBT	Stock Yards Bancorp, Inc.	2.362,26	80,15	USD	-0,69	-3,32	8,93	9,96	10,01	32,26
IART	Integra LifeSciences Holdings Corporation	2.362,26	15,16	USD	0,20	2,71	23,15	23,05	-34,68	-25,47
FRME	First Merchants Corporation	2.360,77	41,24	USD	-0,67	-0,43	11,13	10,80	-5,84	5,74
BANR	Banner Corporation	2.314,88	66,89	USD	-0,21	-0,80	9,51	9,33	-3,03	12,29
CNTA	Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock)	2.312,69	17,27	USD	2,86	2,86	2,74	28,78	11,06	27,93
ATEC	Alphatec Holdings, Inc.	2.304,02	15,68	USD	-1,38	-2,31	13,87	27,48	25,14	127,25
AGIO	Agios Pharmaceuticals, Inc.	2.278,59	39,25	USD	4,08	2,05	12,14	20,29	10,44	-14,51
VICR	Vicor Corporation	2.271,95	50,47	USD	-1,25	-2,02	15,11	17,07	-20,31	31,09
HUBG	Hub Group, Inc.	2.268,06	37,06	USD	-0,96	0,00	10,30	11,93	-9,83	-21,37
AUGO	Aura Minerals Inc.	2.265,69	30,43	USD	4,18	7,22	25,12
FBNC	First Bancorp	2.260,01	54,45	USD	-0,26	-0,77	12,59	34,01	29,77	28,18
BWIN	The Baldwin Insurance Group, Inc.	2.253,83	31,62	USD	-0,16	-3,66	-10,45	-18,29	-23,14	-32,57
DNLI	Denali Therapeutics Inc.	2.250,84	15,45	USD	1,18	-0,64	14,96	10,67	-6,70	-36,78
EFSC	Enterprise Financial Services Corp	2.240,65	60,64	USD	-0,98	-0,67	12,69	16,15	2,64	14,61
IDYA	IDEAYA Biosciences, Inc.	2.233,99	25,48	USD	3,79	2,49	4,99	20,08	23,87	-35,49
HURN	Huron Consulting Group Inc.	2.210,94	137,73	USD	0,56	0,85	12,91	-4,70	-9,66	24,71
PTEN	Patterson-UTI Energy, Inc.	2.208,14	5,74	USD	-1,20	1,23	3,61	4,17	-30,93	-37,68
AMSC	American Superconductor Corporation	2.203,85	48,76	USD	-2,28	-6,70	-9,28	69,19	114,71	141,15
NBTB	NBT Bancorp Inc.	2.196,98	43,92	USD	-0,79	-2,16	8,28	7,10	-8,02	-10,29
FORM	FormFactor, Inc.	2.192,15	28,43	USD	-2,60	-3,37	-1,73	-5,30	-14,62	-41,71
BUSE	First Busey Corporation	2.191,98	24,58	USD	-0,49	0,57	11,07	11,88	2,46	-9,13
LFST	LifeStance Health Group, Inc.	2.186,61	5,63	USD	2,74	4,26	48,55	-4,25	-27,73	-10,78
LBTYB	Liberty Global Ltd.	2.182,73	11,99	USD	3,99		15,29	26,21	6,29	-40,41
TIGR	UP Fintech Holding Limited - Depositary Receipt (Common Stock)	2.178,95	12,32	USD	-1,44	-3,90	31,06	47,19	70,17	238,46
IBRX	ImmunityBio, Inc.	2.174,61	2,38	USD	1,71	0,00	0,42	-10,86	-27,66	-39,75
PAX	Patria Investments Limited	2.170,35	13,60	USD	0,48	2,45	1,99	6,54	20,08	18,10
IOSP	Innospec Inc.	2.169,52	87,09	USD	-0,57	1,35	10,87	2,29	-15,78	-24,44
VNET	VNET Group, Inc. - Depositary Receipt (Common Stock)	2.166,10	8,06	USD	-6,93	3,20	7,61	46,01	-31,29	189,93
TMC	TMC the metals company Inc.	2.164,50	5,44	USD	1,49	1,30	-7,33	36,68	218,13	451,17
TRMD	TORM plc	2.146,20	21,89	USD	0,64	6,73	18,90	30,69	24,45	-39,35
PINC	Premier, Inc.	2.137,49	25,89	USD	-0,04	0,12	21,72	13,25	42,41	27,10
PRDO	Perdoceo Education Corporation	2.131,77	32,81	USD	0,21	0,64	10,47	-3,78	28,16	46,21
SBLK	Star Bulk Carriers Corp.	2.130,78	18,64	USD	-0,05	-3,32	1,19	14,08	19,26	-12,77
JJSF	J&J Snack Foods Corp.	2.129,16	109,32	USD	-2,02	-3,68	-4,18	-4,57	-16,83	-35,77
ADUS	Addus HomeCare Corporation	2.121,93	115,67	USD	0,43	1,33	10,20	4,02	20,78	-13,04
ACHC	Acadia Healthcare Company, Inc.	2.121,54	23,45	USD	2,13	8,82	11,19	8,41	-21,78	-71,38
UPWK	Upwork Inc.	2.116,12	15,96	USD	3,70	5,77	35,83	1,72	0,19	65,56
GSHD	Goosehead Insurance, Inc	2.102,36	82,93	USD	-2,10	-4,25	-3,25	-25,66	-32,69	-1,67
CGON	CG Oncology, Inc.	2.092,95	27,46	USD	2,39	1,59	4,37	3,27	6,19	-25,54
COCO	The Vita Coco Company, Inc.	2.086,37	36,72	USD	2,74	9,55	5,64	4,85	13,19	40,58
CENT	Central Garden & Pet Company	2.086,12	36,89	USD	1,26	3,02	-5,19	4,18	4,53	-6,54
CENTA	Central Garden & Pet Company	2.086,12	33,52	USD	1,48	3,42	-4,88	6,85	6,48	-1,99
SHOO	Steven Madden, Ltd.	2.085,70	29,43	USD	1,34	4,58	25,13	21,36	-10,25	-34,75
AVDX	AvidXchange Holdings, Inc.	2.062,41	9,93	USD	-0,10	0,10	0,71	1,64	30,66	23,05
EVCM	EverCommerce Inc.	2.052,36	11,26	USD	-2,51	0,09	12,83	13,97	13,51	5,14
CENX	Century Aluminum Company	2.025,46	21,69	USD	-2,87	-3,36	5,96	15,43	14,46	51,04
RXRX	Recursion Pharmaceuticals, Inc.	2.019,15	4,66	USD	-0,85	-3,52	-17,96	6,64	-37,95	-35,99
SKWD	Skyward Specialty Insurance Group, Inc.	1.999,23	49,36	USD	2,19	1,21	-0,06	-24,06	-5,11	20,77
JBLU	JetBlue Airways Corporation	1.998,34	5,49	USD	2,62	3,20	28,57	3,98	-15,80	8,07
PGNY	Progyny, Inc.	1.998,00	23,41	USD	-1,10	3,40	4,09	7,88	3,91	-0,34
WEN	The Wendy's Company	1.964,16	10,27	USD	-3,20	0,00	3,11	-11,31	-33,74	-39,30
STRA	Strategic Education, Inc.	1.959,12	82,65	USD	1,60	1,84	10,38	-10,42	2,63	-14,35
LZ	LegalZoom.com, Inc.	1.954,78	10,85	USD	-2,08	-1,81	25,14	19,23	6,79	60,98
ADPT	Adaptive Biotechnologies Corporation	1.953,17	12,84	USD	-2,58	0,31	24,30	34,45	55,45	173,19
TRIP	Tripadvisor, Inc.	1.941,52	16,72	USD	-4,02	-2,45	3,15	19,34	12,97	15,23
PRGS	Progress Software Corporation	1.923,59	44,64	USD	-3,56	-1,63	-3,04	-27,78	-18,30	-23,23
QDEL	QuidelOrtho Corporation	1.913,54	28,25	USD	-1,53	1,18	23,85	-4,72	-29,36	-33,14
DXPE	DXP Enterprises, Inc.	1.905,73	121,44	USD	-2,75	-3,16	10,38	47,56	34,23	120,80
MLYS	Mineralys Therapeutics, Inc.	1.896,84	28,86	USD	86,43	91,00	111,20	83,82	215,75	132,55
WBTN	WEBTOON Entertainment Inc.	1.874,66	14,36	USD	-0,76	-1,24	55,58	64,87	58,85	6,61
PLUS	ePlus inc.	1.874,16	71,04	USD	-1,84	-0,67	14,07	0,41	10,34	-25,97
MCRI	Monarch Casino & Resort, Inc.	1.869,51	102,69	USD	-1,57	-2,16	1,17	22,78	12,13	35,26
SEDG	SolarEdge Technologies, Inc.	1.863,96	31,53	USD	-6,77	-2,23	23,41	84,39	91,21	29,59
CHCO	City Holding Company	1.857,39	127,93	USD	-0,43	-1,31	5,94	8,93	7,51	7,74
MCW	Mister Car Wash, Inc.	1.842,46	5,63	USD	-1,40	-1,75	-1,40	-16,10	-33,69	-13,52
ICFI	ICF International, Inc.	1.840,55	99,80	USD	1,61	0,87	12,83	21,69	25,91	-39,79
ARQT	Arcutis Biotherapeutics, Inc.	1.832,91	15,32	USD	-1,29	-3,22	7,21	13,65	11,91	40,81
GO	Grocery Outlet Holding Corp.	1.831,17	18,66	USD	3,04	0,16	38,22	37,00	57,20	-1,48
SPTN	SpartanNash Company	1.817,50	26,83	USD	0,11	0,19	1,13	40,77	32,89	21,46
CASH	Pathward Financial, Inc.	1.812,88	78,96	USD	-0,64	-0,40	5,58	2,15	1,87	14,73
ENVX	Enovix Corporation	1.809,94	9,38	USD	-2,49	-10,58	-12,38	23,42	5,16	-1,47
ROCK	Gibraltar Industries, Inc.	1.789,54	60,63	USD	-3,13	-5,96	-5,74	5,96	-7,73	-12,98
NTCT	NetScout Systems, Inc.	1.786,91	24,64	USD	-1,00	3,14	18,63	7,93	9,56	14,71
NYAX	Nayax Ltd.	1.784,21	48,32	USD	-3,09	2,46	13,29	6,17	30,70	105,70
CSGS	CSG Systems International, Inc.	1.776,21	64,53	USD	0,58	2,48	6,19	-2,71	0,36	33,00
SRPT	Sarepta Therapeutics, Inc.	1.773,85	18,16	USD	-0,22	-0,55	14,14	-51,88	-82,99	-86,63
WRLD	World Acceptance Corporation	1.769,16	169,92	USD	-0,88	-2,38	10,08	9,25	26,02	44,18
CCOI	Cogent Communications Holdings, Inc.	1.757,42	36,92	USD	-3,43	-1,31	-18,21	-19,95	-49,47	-47,24
HTZ	Hertz Global Holdings, Inc.	1.741,62	5,62	USD	-1,92	-1,06	-6,18	-12,32	34,77	84,87
BCRX	BioCryst Pharmaceuticals, Inc.	1.738,01	8,29	USD	-0,24	-3,38	4,28	-22,74	-3,72	-4,60
EYE	National Vision Holdings, Inc.	1.735,52	21,94	USD	-4,36	-10,63	-9,38	3,54	72,62	107,77
CCB	Coastal Financial Corporation	1.725,74	114,24	USD	-0,23	-1,09	23,64	30,66	15,71	112,86
HTO	H2O America	1.723,77	48,90	USD	-2,92	-1,95	-1,19	-5,67
LKFN	Lakeland Financial Corporation	1.722,43	67,44	USD	-1,48	-0,60	9,48	14,23	1,55	-1,04
AVAH	Aveanna Healthcare Holdings Inc.	1.717,10	8,24	USD	3,00	7,43	120,32	50,64	93,43	45,84
CERT	Certara, Inc.	1.711,35	10,66	USD	-1,66	-1,93	11,74	-3,09	-11,02	-12,98
WERN	Werner Enterprises, Inc.	1.705,76	28,51	USD	-1,18	-1,66	6,18	9,78	-12,44	-22,86
SLDE	Slide Insurance Holdings, Inc.	1.688,28	13,48	USD	0,75	4,33	-26,30
BELFB	Bel Fuse Inc.	1.681,56	135,97	USD	1,05	-2,40	6,64	90,30	62,04	100,46
BELFA	Bel Fuse Inc.	1.681,56	115,78	USD	1,18	-1,67	3,75	82,36	42,04	34,38
OXLC	Oxford Lane Capital Corp.	1.669,98	3,69	USD	-1,60	0,00	6,34	-18,00	-27,08	-31,16
ARCB	ArcBest Corporation	1.662,07	72,88	USD	-1,19	-2,15	3,94	16,81	-7,48	-31,44
SONO	Sonos, Inc.	1.658,33	13,74	USD	-1,29	0,73	32,63	36,04	3,93	12,35
TXG	10x Genomics, Inc.	1.655,23	13,37	USD	-4,57	-4,70	2,22	41,48	25,07	-42,74
CNXN	PC Connection, Inc.	1.628,90	64,10	USD	-0,17	1,20	5,15	-0,51	0,47	-12,29
IMCR	Immunocore Holdings plc - Depositary Receipt (Common Stock)	1.623,24	32,26	USD	0,12	-1,07	-2,21	-16,53	9,84	-10,09
ADEA	Adeia Inc.	1.621,60	14,90	USD	-0,93	-2,99	20,75	17,60	-5,22	18,25
NWBI	Northwest Bancshares, Inc.	1.614,65	12,62	USD	-0,20	0,12	7,95	3,82	0,04	-8,84
CECO	CECO Environmental Corp.	1.607,57	45,52	USD	-0,15	-5,34	0,86	68,22	82,96	57,24
FLYW	Flywire Corporation	1.604,84	13,13	USD	-0,15	0,69	26,62	21,69	15,18	-27,50
BEAM	Beam Therapeutics Inc.	1.595,83	16,31	USD	-0,31	-1,98	-13,38	0,74	-38,08	-38,87
TASK	TaskUs, Inc.	1.584,92	17,66	USD	0,80	0,17	3,70	5,31	25,16	32,78
ARHS	Arhaus, Inc.	1.583,15	11,24	USD	-4,18	-4,91	29,49	31,62	18,07	-8,69
TWST	Twist Bioscience Corporation	1.578,97	26,24	USD	-2,71	-5,34	-22,09	-15,53	-32,41	-39,32
SRCE	1st Source Corporation	1.578,07	64,26	USD	-0,24	0,04	9,31	6,75	-0,98	4,59
LILA	Liberty Latin America Ltd.	1.575,16	7,83	USD	-2,85	-3,09	12,02	59,47	15,66	-17,32
EWTX	Edgewise Therapeutics, Inc.	1.565,37	14,86	USD	3,55	1,78	3,84	1,16	-43,22	-20,75
ZD	Ziff Davis, Inc.	1.563,15	37,96	USD	-0,65	0,58	28,72	21,78	-7,55	-22,32
PZZA	Papa John's International, Inc.	1.559,70	47,62	USD	-2,24	-2,14	13,95	2,83	5,01	0,53
CLBK	Columbia Financial, Inc.	1.557,12	14,83	USD	-1,33	-2,75	5,93	4,88	-6,55	-16,50
TILE	Interface, Inc.	1.547,16	26,50	USD	-0,82	-1,56	7,68	33,64	30,99	40,36
GABC	German American Bancorp, Inc.	1.546,95	41,26	USD	-1,24	-1,62	9,70	9,18	3,36	2,87
TRS	TriMas Corporation	1.543,44	38,00	USD	-1,73	-1,88	8,82	46,72	85,46	48,96
DYN	Dyne Therapeutics, Inc.	1.542,43	13,50	USD	0,07	0,90	34,33	6,30	-0,81	-70,71
CMPR	Cimpress plc	1.527,14	62,46	USD	-1,04	-1,20	17,43	42,93	29,91	-36,83
OUST	Ouster, Inc.	1.521,24	27,95	USD	-2,03	-9,55	27,16	118,53	238,79	294,22
STBA	S&T Bancorp, Inc.	1.506,21	39,26	USD	-0,63	-0,58	9,88	8,12	-2,39	-8,63
OMCL	Omnicell, Inc.	1.502,36	32,10	USD	-1,50	-1,89	7,86	6,29	-15,66	-27,83
GDRX	GoodRx Holdings, Inc.	1.497,97	4,30	USD	-1,15	-0,69	-5,08	12,57	-13,65	-45,57
METC	Ramaco Resources, Inc.	1.496,28	24,07	USD	-7,17	-5,76	26,95	172,29	169,24	97,46
METCB	Ramaco Resources, Inc.	1.496,28	15,86	USD	-2,40	-3,94	25,47	118,16	79,21	43,34
RBCAA	Republic Bancorp, Inc.	1.493,42	76,48	USD	-0,34	-0,49	13,30	11,44	12,75	19,69
TCBK	TriCo Bancshares	1.485,92	45,59	USD	0,37	0,84	13,24	14,89	4,28	0,29
IAS	Integral Ad Science Holding Corp.	1.480,85	8,96	USD	-0,33	1,47	13,99	9,74	-14,83	-22,96
GOGO	Gogo Inc.	1.469,34	11,02	USD	0,36	-1,87	-27,21	2,42	50,34	38,27
DSGR	Distribution Solutions Group, Inc.	1.469,28	31,76	USD	-1,40	-3,93	9,82	17,37	7,73	-14,67
STGW	Stagwell Inc.	1.460,31	5,59	USD	-0,89	-0,18	0,18	34,38	-13,87	-22,25
UPBD	Upbound Group, Inc.	1.437,78	24,85	USD	-2,20	-2,82	19,93	6,65	-3,76	-25,38
OPRA	Opera Limited - Depositary Receipt (Common Stock)	1.435,79	16,05	USD	-1,23	-2,49	1,20	-11,42	-13,99	7,79
CLMT	Calumet, Inc.	1.433,35	16,54	USD	1,44	3,34	6,61	23,86	15,39	-8,44
AMPH	Amphastar Pharmaceuticals, Inc.	1.432,42	30,81	USD	0,62	1,55	45,26	21,39	8,37	-36,79
VECO	Veeco Instruments Inc.	1.427,61	23,74	USD	-3,18	-4,16	16,14	22,75	6,74	-33,11
PGEN	Precigen, Inc.	1.423,70	4,76	USD	5,54	11,74	185,03	257,89	175,14	332,73
HOPE	Hope Bancorp, Inc.	1.417,06	11,06	USD	-0,63	0,09	13,90	11,83	1,28	-13,53
MLKN	MillerKnoll, Inc.	1.412,22	20,74	USD	-1,75	-3,62	13,89	26,16	-3,53	-29,58
LASR	nLIGHT, Inc.	1.410,58	28,45	USD	-1,22	-2,23	41,47	82,49	210,25	138,27
HIMX	Himax Technologies, Inc. - Depositary Receipt (Common Stock)	1.409,86	8,08	USD	-0,74	-1,22	-6,59	-2,77	-19,84	36,72
SDGR	Schrödinger, Inc.	1.406,21	19,11	USD	-2,05	-2,70	-2,15	-11,89	-14,34	-9,13
LGIH	LGI Homes, Inc.	1.394,70	60,50	USD	-2,28	-4,59	11,05	24,61	-17,61	-43,92
ANDE	The Andersons, Inc.	1.390,01	40,64	USD	-0,64	0,35	17,15	14,19	-5,00	-20,27
SNDX	Syndax Pharmaceuticals, Inc.	1.385,98	16,12	USD	-1,29	1,70	61,52	46,81	3,07	-21,56
AZTA	Azenta, Inc.	1.380,41	30,16	USD	-1,24	-1,34	-6,74	13,26	-30,86	-39,10
PLTK	Playtika Holding Corp.	1.377,26	3,67	USD	-1,08	-0,27	-14,05	-23,06	-30,49	-51,52
CLOV	Clover Health Investments, Corp.	1.376,50	2,69	USD	2,67	0,75	-3,24	-15,14	-32,24	2,28
NAVI	Navient Corporation	1.374,00	13,73	USD	0,15	0,44	8,45	3,08	-4,05	-18,90
NSSC	Napco Security Technologies, Inc.	1.372,77	38,49	USD	1,16	2,91	27,32	37,12	56,72	-17,01
ROOT	Root, Inc.	1.367,90	88,80	USD	-3,71	0,18	-23,92	-35,56	-34,30	104,80
AFYA	Afya Limited	1.366,71	15,03	USD	-0,99	-0,07	9,87	-18,84	-10,32	-7,79
COGT	Cogent Biosciences, Inc.	1.366,32	12,00	USD	-0,66	-1,88	5,26	113,90	59,36	11,73
PWP	Perella Weinberg Partners	1.366,00	21,82	USD	-1,40	-3,75	4,05	24,76	-5,58	11,61
LOT	Lotus Technology Inc. - Depositary Receipt (Common Stock)	1.364,84	2,08	USD	-1,89	-2,35	9,47	-3,70	-2,35	-62,32
OMDA	Omada Health, Inc.	1.363,09	23,77	USD	0,34	9,84	36,77
NVCR	NovoCure Limited	1.362,83	12,19	USD	-1,14	3,04	7,69	-28,46	-36,08	-37,29
MXL	MaxLinear, Inc.	1.357,49	15,62	USD	-0,64	-9,29	2,70	33,16	6,91	2,90
DCOM	Dime Community Bancshares, Inc.	1.341,69	30,55	USD	-0,68	-0,42	12,61	20,13	-1,45	17,45
MOMO	Hello Group Inc. - Depositary Receipt (Common Stock)	1.332,75	8,29	USD	-0,12	0,12	3,37	35,68	12,48	24,85
PSEC	Prospect Capital Corporation	1.328,96	2,91	USD	-2,35	2,83	-2,02	-9,63	-33,86	-44,36
INVA	Innoviva, Inc.	1.315,04	20,88	USD	2,20	4,77	12,08	3,67	16,52	7,74
TLRY	Tilray Brands, Inc.	1.312,76	1,25	USD	-9,42	-13,79	119,80	207,05	70,07	-26,90
IMKTA	Ingles Markets, Incorporated	1.310,23	69,08	USD	2,05	2,55	9,30	12,12	12,43	-6,65
BASE	Couchbase, Inc.	1.308,40	24,39	USD	0,00	0,04	0,62	32,92	38,19	24,31
TDUP	ThredUp Inc.	1.297,54	10,55	USD	-2,50	-9,21	24,56	45,72	347,03	1.054,27
LILAK	Liberty Latin America Ltd.	1.292,38	8,00	USD	-2,91	-3,50	12,52	59,36	19,23	-15,52
ULCC	Frontier Group Holdings, Inc.	1.279,83	5,61	USD	14,49	15,67	41,31	39,90	-22,08	54,55
XERS	Xeris Biopharma Holdings, Inc.	1.278,92	7,92	USD	1,15	-0,38	47,21	56,83	106,79	181,85
PLAB	Photronics, Inc.	1.276,35	22,02	USD	-2,87	-1,12	11,27	28,70	5,66	-14,85
CNOB	ConnectOne Bancorp, Inc.	1.273,98	25,40	USD	-0,78	-0,12	14,21	13,34	-0,51	1,60
WABC	Westamerica Bancorporation	1.273,93	49,79	USD	-0,44	-0,72	5,22	4,71	-4,47	-3,86
CRAI	CRA International, Inc.	1.269,66	193,52	USD	-0,12	-1,33	13,73	1,57	0,19	14,78
CSWC	Capital Southwest Corporation	1.259,46	22,80	USD	-0,70	0,80	1,38	10,41	-2,10	-9,99
DGII	Digi International Inc.	1.250,71	33,74	USD	-2,82	-0,90	8,35	4,07	10,48	14,53
PENG	Penguin Solutions, Inc.	1.249,10	23,84	USD	-1,20	-2,42	4,52	31,28	19,62
BBSI	Barrett Business Services, Inc.	1.248,12	48,75	USD	-0,10	-0,67	10,69	17,55	21,12	33,53
CCEC	Capital Clean Energy Carriers Corp.	1.244,39	21,29	USD	0,90	-2,11	-4,79	-6,87	15,14	19,94
ELVN	Enliven Therapeutics, Inc.	1.238,42	20,89	USD	3,06	2,81	11,53	9,14	0,29	-4,52
COLL	Collegium Pharmaceutical, Inc.	1.236,10	39,16	USD	0,93	1,50	30,23	33,61	34,80	1,82
PHVS	Pharvaris N.V.	1.230,49	22,50	USD	3,93	-6,25	12,50	36,45	41,51	25,00
CRTO	Criteo S.A. - Depositary Receipt (Common Stock)	1.230,22	23,52	USD	-5,28	-3,21	0,09	-7,04	-39,40	-50,41
CRCT	Cricut, Inc.	1.229,12	5,79	USD	1,58	1,58	24,78	-8,53	7,22	0,17
VRNT	Verint Systems Inc.	1.226,05	20,36	USD	-0,15	0,10	0,69	18,23	-9,79	-35,47
NVAX	Novavax, Inc.	1.225,89	7,55	USD	1,07	0,67	15,09	6,79	-9,36	-39,01
NEOG	Neogen Corporation	1.225,22	5,64	USD	-1,91	0,18	21,03	-0,88	-43,88	-67,30
KALU	Kaiser Aluminum Corporation	1.224,91	76,51	USD	-1,75	-3,53	3,60	1,23	8,13	2,63
OCSL	Oaktree Specialty Lending Corporation	1.224,40	13,90	USD	-0,71	0,72	2,51	-3,54	-13,77	-18,86
PCRX	Pacira BioSciences, Inc.	1.223,02	27,22	USD	2,06	4,73	23,33	3,73	13,18	74,94
MFIC	MidCap Financial Investment Corporation	1.219,01	13,07	USD	-1,13	-0,38	5,83	1,16	-5,15	-6,17
CBRL	Cracker Barrel Old Country Store, Inc.	1.218,67	54,72	USD	-8,53	-5,18	-7,30	-3,51	20,82	38,25
ATRO	Astronics Corporation	1.212,65	36,51	USD	0,38	-0,49	6,57	14,63	82,46	62,85
JAMF	Jamf Holding Corp.	1.205,15	9,08	USD	-2,58	4,49	22,70	-11,93	-33,63	-50,92
DMLP	Dorchester Minerals, L.P. - Limited Partnership	1.203,38	25,30	USD	0,52	2,33	-7,31	-7,34	-16,82	-16,79
ABCL	AbCellera Biologics Inc.	1.194,86	4,05	USD	-3,11	-7,32	-4,48	89,25	56,67	58,20
FOXF	Fox Factory Holding Corp.	1.174,19	28,09	USD	-2,90	-5,13	-4,16	11,12	1,30	-30,61
GIII	G-III Apparel Group, Ltd.	1.169,80	27,03	USD	0,11	1,65	16,26	-5,82	-0,15	2,12
PFBC	Preferred Bank	1.163,70	93,82	USD	-0,61	-0,53	5,33	13,23	5,71	13,24
DVAX	Dynavax Technologies Corporation	1.161,75	9,91	USD	-2,08	-5,08	-8,75	0,71	-28,14	-11,68
ALGT	Allegiant Travel Company	1.160,32	64,48	USD	2,91	3,94	34,01	16,93	-12,27	53,24
HCSG	Healthcare Services Group, Inc.	1.158,87	15,84	USD	1,47	2,39	21,19	13,22	50,86	45,45
FWRG	First Watch Restaurant Group, Inc.	1.143,59	18,74	USD	-0,53	-2,24	11,68	22,24	-12,10	13,51
GRAL	GRAIL, Inc.	1.140,19	31,61	USD	-3,60	-7,22	-3,60	-15,71	-18,02	124,03
TRIN	Trinity Capital Inc.	1.127,80	16,22	USD	0,12	1,57	8,79	12,09	-2,05	15,53
NMFC	New Mountain Finance Corporation	1.127,54	10,54	USD	-1,13	1,15	1,15	-1,50	-9,53	-14,38
LBRDA	Liberty Broadband Corporation	1.123,33	60,45	USD	-0,36	-0,58	0,90	-34,97	-25,86	-1,31
LENZ	LENZ Therapeutics, Inc.	1.120,05	39,25	USD	1,60	1,58	31,01	34,60	79,80	67,81
THRM	Gentherm Incorporated	1.108,48	36,32	USD	-1,22	-1,57	14,18	39,91	9,79	-28,14
JCAP	Jefferson Capital, Inc.	1.105,31	18,93	USD	0,64	-3,86	16,35
UPB	Upstream Bio, Inc.	1.091,56	20,26	USD	18,27	17,11	30,37	90,06	155,49
HLIT	Harmonic Inc.	1.088,53	9,60	USD	-0,21	1,91	14,97	6,08	-6,89	-33,56
SAFT	Safety Insurance Group, Inc.	1.080,97	72,59	USD	-1,92	-1,28	4,75	-11,30	-4,66	-18,02
PEBO	Peoples Bancorp Inc.	1.074,75	30,79	USD	-0,48	-0,36	9,34	5,59	-3,78	-3,78
UCTT	Ultra Clean Holdings, Inc.	1.074,40	23,76	USD	-1,08	-0,42	6,55	21,47	-3,41	-36,98
LX	LexinFintech Holdings Ltd. - Depositary Receipt (Common Stock)	1.072,54	6,29	USD	-0,47	-1,26	0,00	-11,28	-26,78	263,58
FSUN	FirstSun Capital Bancorp	1.071,91	38,48	USD	1,24	2,61	10,45	9,16	-3,27	-9,97
STOK	Stoke Therapeutics, Inc.	1.071,49	19,59	USD	-0,86	1,14	51,74	97,68	149,55	34,64
ASTE	Astec Industries, Inc.	1.060,70	46,40	USD	0,25	-0,23	22,41	19,42	30,42	37,17
OPK	OPKO Health, Inc.	1.060,50	1,36	USD	-1,45	-2,16	14,29	-1,45	-21,84	-19,05
CTBI	Community Trust Bancorp, Inc.	1.055,54	58,30	USD	-0,21	-0,77	9,77	14,94	6,80	15,45
RDWR	Radware Ltd.	1.050,40	24,59	USD	-2,58	-1,32	-2,92	3,19	13,63	12,80
ZYME	Zymeworks Inc.	1.047,85	14,01	USD	-5,40	-5,53	11,46	20,36	4,55	19,44
GRPN	Groupon, Inc.	1.044,56	25,84	USD	-1,00	-1,56	-11,08	-20,20	132,37	86,30
OCFC	OceanFirst Financial Corp.	1.041,71	18,18	USD	-1,14	-0,11	11,12	8,86	0,94	1,73
HSII	Heidrick & Struggles International, Inc.	1.037,95	50,08	USD	-1,44	-1,01	16,33	15,21	22,18	29,74
GLIBA	GCI Liberty, Inc.	1.037,21	37,09	USD	-0,64	-1,54	12,70
EZPW	EZCORP, Inc.	1.014,43	16,65	USD	-0,12	0,73	19,18	25,66	21,00	36,25
WOOF	Petco Health and Wellness Company, Inc.	1.010,44	3,62	USD	-9,27	13,84	23,97	-1,90	34,57	13,48
CGBD	Carlyle Secured Lending, Inc.	1.009,71	13,84	USD	-1,07	0,22	1,02	-0,36	-22,12	-18,44
UDMY	Udemy, Inc.	1.009,65	6,76	USD	-1,46	-1,60	-7,02	-10,34	-29,88	-20,19
SYRE	Spyre Therapeutics, Inc.	1.003,70	16,63	USD	0,85	-2,52	2,28	7,99	-15,58	-42,16
ATLC	Atlanticus Holdings Corporation	1.002,54	66,34	USD	-0,54	-0,30	38,15	36,25	20,77	87,67
SBGI	Sinclair, Inc.	991,83	14,22	USD	-1,73	0,57	0,85	2,38	-2,07	2,16
TBLA	Taboola.com Ltd.	990,78	3,34	USD	0,00	0,60	5,03	-8,24	22,34	-4,57
BRKL	Brookline Bancorp, Inc.	975,70	10,95	USD	-0,64	-1,88	2,91	4,58	-7,20	7,67
SCSC	ScanSource, Inc.	968,24	43,62	USD	-0,08	0,10	15,44	8,98	19,13	-14,38
ECPG	Encore Capital Group, Inc.	965,14	41,76	USD	-0,19	1,06	16,10	11,18	10,73	-16,61
MGIC	Magic Software Enterprises Ltd.	947,86	19,30	USD	-4,93	-5,90	-6,31	21,00	56,91	77,88
MRTN	Marten Transport, Ltd.	946,04	11,60	USD	-2,03	-3,17	-2,03	-9,87	-21,20	-33,52
OLPX	Olaplex Holdings, Inc.	945,85	1,42	USD	-0,70	-2,74	8,40	10,94	-2,07	-32,06
PRAX	Praxis Precision Medicines, Inc.	943,74	44,94	USD	-1,32	-6,18	-16,92	12,86	16,42	-15,45
MSEX	Middlesex Water Company	943,50	52,40	USD	-2,14	-1,55	0,01	-8,40	4,52	-16,85
GLIBK	GCI Liberty, Inc.	938,75	36,63	USD	-0,03	-1,37	12,50
AMWD	American Woodmark Corporation	934,92	64,19	USD	-0,59	-4,76	22,41	21,02	3,40	-28,37
QURE	uniQure N.V.	932,72	17,01	USD	4,16	7,73	24,21	17,43	29,35	190,77
GERN	Geron Corporation	931,26	1,47	USD	5,00	0,68	25,64	2,80	-16,48	-69,05
PLPC	Preformed Line Products Company	925,36	187,92	USD	-1,65	-3,36	26,29	34,21	44,24	56,69
TREE	LendingTree, Inc.	924,74	67,84	USD	-0,16	-1,85	37,13	95,56	67,96	17,11
APOG	Apogee Enterprises, Inc.	919,24	43,10	USD	-1,99	-2,80	6,68	13,60	-10,10	-35,46
CRSR	Corsair Gaming, Inc.	916,37	8,66	USD	-3,02	-1,25	1,05	-3,67	-26,24	24,25
INMD	InMode Ltd.	911,40	14,41	USD	-3,55	-3,16	4,88	0,42	-23,02	-13,76
DHC	Diversified Healthcare Trust	911,36	3,77	USD	-1,05	0,27	15,29	19,30	33,22	8,33
UVSP	Univest Financial Corporation	909,85	31,57	USD	-0,32	-0,22	12,27	8,30	3,30	10,93
FTRE	Fortrea Holdings Inc.	909,82	10,01	USD	1,62	11,47	83,33	142,37	-27,73	-56,59
SWIM	Latham Group, Inc.	907,82	7,79	USD	-2,99	-5,58	15,92	39,36	31,81	24,64
FLNC	Fluence Energy, Inc.	906,86	6,93	USD	-6,35	-8,58	-10,93	56,08	21,15	-62,28
COHU	Cohu, Inc.	901,51	19,32	USD	-2,91	-4,36	0,99	11,55	-1,73	-28,21
FWRD	Forward Air Corporation	896,48	29,27	USD	-2,53	-2,21	0,27	74,64	30,26	-7,87
ORIC	ORIC Pharmaceuticals, Inc.	894,19	10,38	USD	1,47	5,38	2,57	22,55	29,27	0,10
AMLX	Amylyx Pharmaceuticals, Inc.	889,78	9,98	USD	6,40	8,95	29,36	95,69	204,27	349,55
DCBO	Docebo Inc.	884,99	30,78	USD	-1,30	1,10	2,62	14,70	-4,10	-28,66
QNST	QuinStreet, Inc.	883,38	15,47	USD	-1,34	-1,40	-4,80	2,04	-20,99	-19,05
SSYS	Stratasys Ltd.	881,27	10,37	USD	-2,63	-3,53	-2,08	1,67	-1,89	50,95
REAL	The RealReal, Inc.	880,41	7,65	USD	0,26	1,19	45,99	42,46	12,17	189,77
AVO	Mission Produce, Inc.	878,49	12,43	USD	-0,64	-0,24	1,55	11,98	0,65	15,95
AMSF	AMERISAFE, Inc.	872,53	45,82	USD	-0,78	-0,37	4,92	-3,80	-10,96	-8,58
PLAY	Dave & Buster's Entertainment, Inc.	868,59	25,13	USD	-2,10	-2,94	-10,57	15,91	20,30	-19,81
EMBC	Embecta Corp.	854,58	14,62	USD	0,97	2,89	46,79	39,90	8,30	-10,53
HSTM	HealthStream, Inc.	849,87	28,03	USD	-0,18	0,11	9,28	-0,74	-17,00	-3,48
HEPS	D-Market Elektronik Hizmetler ve Ticaret A.S. - Depositary Receipt (Common Stock)	849,71	2,69	USD	-2,54	-5,61	2,67	2,28	-18,98	-1,47
AOSL	Alpha and Omega Semiconductor Limited	848,65	28,26	USD	-1,77	-3,05	13,86	32,37	-6,67	-32,41
DAKT	Daktronics, Inc.	843,92	17,20	USD	-0,86	1,42	6,90	30,60	12,71	19,03
UNIT	Unity Group LLC	837,11	5,83	USD	-7,46	-10,17	-40,63	-32,37	-49,22	-33,14
CFFN	Capitol Federal Financial, Inc.	835,87	6,42	USD	-0,93	0,00	12,04	13,43	8,45	6,82
PNTG	The Pennant Group, Inc.	833,65	23,96	USD	-0,21	-1,28	8,56	-16,89	5,23	-30,06
OSBC	Old Second Bancorp, Inc.	830,84	18,44	USD	-0,11	0,22	11,15	11,96	0,55	8,28
PHAT	Phathom Pharmaceuticals, Inc.	829,34	11,85	USD	-2,71	-5,80	41,92	155,39	114,67	-28,27
KMTS	Kestra Medical Technologies, Ltd.	827,23	16,12	USD	-0,12	-13,03	4,81	-22,05
HFWA	Heritage Financial Corporation	825,40	24,30	USD	-0,57	-1,06	9,81	6,16	-3,84	6,39
HBT	HBT Financial, Inc.	820,77	26,14	USD	-1,32	-1,73	8,78	11,85	4,56	16,59
LQDT	Liquidity Services, Inc.	816,39	26,12	USD	-1,77	-1,43	11,24	12,63	-21,98	19,98
AVXL	Anavex Life Sciences Corp.	809,70	9,48	USD	-1,66	-0,52	-15,36	25,40	19,85	57,48
MBWM	Mercantile Bank Corporation	797,65	49,06	USD	-0,39	-0,81	10,40	12,32	1,76	6,70
CTLP	Cantaloupe, Inc.	793,59	10,87	USD	0,00	0,00	-1,81	24,09	10,69	57,08
ANGI	Angi Inc.	792,05	17,56	USD	-0,90	1,44	10,72	11,99	4,52	-34,96
NTGR	NETGEAR, Inc.	781,20	26,90	USD	-0,99	-0,70	19,56	-7,62	2,28	65,74
GLDD	Great Lakes Dredge & Dock Corporation	774,83	11,62	USD	-0,34	-2,84	10,35	2,47	36,87	16,78
TSHA	Taysha Gene Therapies, Inc.	774,55	2,84	USD	-2,74	-4,05	7,98	1,97	77,50	26,79
UFCS	United Fire Group, Inc.	774,42	30,38	USD	-1,17	-2,38	16,35	6,67	8,23	48,41
ERII	Energy Recovery, Inc.	769,82	14,34	USD	0,91	-1,24	12,12	15,65	-4,14	-11,70
AEVA	Aeva Technologies, Inc.	759,57	13,76	USD	-7,02	-8,17	-13,13	-20,53	284,50	317,12
FDUS	Fidus Investment Corporation	758,55	21,42	USD	-0,51	0,33	3,78	5,62	-8,03	6,41
PDFS	PDF Solutions, Inc.	758,39	19,36	USD	-5,33	-3,34	-10,87	8,64	-14,03	-38,64
TRST	TrustCo Bank Corp NY	756,11	40,11	USD	0,80	2,74	21,36	30,74	21,51	15,13
DAWN	Day One Biopharmaceuticals, Inc.	755,95	7,40	USD	-1,46	-0,80	11,28	5,56	-18,32	-46,53
MCBS	MetroCity Bankshares, Inc.	754,90	29,57	USD	-1,24	-1,60	9,93	7,18	-2,34	-3,52
ADTN	ADTRAN Holdings, Inc.	748,33	9,39	USD	0,11	1,19	7,19	11,26	-11,16	68,28
JBSS	John B. Sanfilippo & Son, Inc.	747,81	64,19	USD	-1,09	-0,22	1,21	4,10	-9,17	-32,34
BFST	Business First Bancshares, Inc.	746,59	25,21	USD	0,80	-0,32	9,99	7,28	-4,98	3,24
MATW	Matthews International Corporation	744,52	24,16	USD	-1,67	-0,17	4,86	13,64	-3,05	-4,62
HAFC	Hanmi Financial Corporation	742,70	24,85	USD	-1,23	-1,62	10,79	8,99	3,50	25,44
CCBG	Capital City Bank Group, Inc.	738,70	43,32	USD	-1,23	-0,16	12,52	15,55	16,77	25,49
HBNC	Horizon Bancorp, Inc.	737,77	16,74	USD	-0,71	2,39	11,53	13,11	-1,76	4,49
ZBIO	Zenas BioPharma, Inc.	737,18	17,52	USD	9,50	3,06	13,69	74,16	149,93
BJRI	BJ's Restaurants, Inc.	736,59	33,16	USD	-1,19	-3,24	-2,96	-27,14	-13,03	8,26
SLDP	Solid Power, Inc.	736,41	4,07	USD	-6,00	-13,59	30,87	186,62	230,89	184,62
STKL	SunOpta Inc.	732,55	6,18	USD	-1,44	-2,22	8,42	0,00	-1,44	7,48
ABUS	Arbutus Biopharma Corporation	730,15	3,82	USD	2,96	4,66	16,82	13,69	10,72	-1,29
IIIV	i3 Verticals, Inc.	728,17	30,63	USD	-2,61	-0,36	9,39	28,54	18,13	35,17
GPRE	Green Plains Inc.	721,80	11,01	USD	-0,90	8,90	39,72	164,66	87,56	-22,30
GSBC	Great Southern Bancorp, Inc.	720,60	63,19	USD	-0,16	-0,02	12,86	12,88	7,08	6,09
KE	Kimball Electronics, Inc.	712,82	29,06	USD	0,66	1,22	59,15	59,06	61,27	57,51
SNCY	Sun Country Airlines Holdings, Inc.	712,65	13,38	USD	0,98	4,37	29,78	15,94	-16,95	21,86
RBBN	Ribbon Communications Inc.	712,30	4,02	USD	-1,47	1,77	11,67	14,86	-14,83	17,89
SHEN	Shenandoah Telecommunications Company	707,13	12,95	USD	-2,26	-2,26	-2,23	3,60	19,80	-14,35
THFF	First Financial Corporation	702,86	59,24	USD	0,41	1,14	12,97	15,93	14,56	32,53
SVRA	Savara Inc.	696,33	3,31	USD	0,91	0,00	27,80	37,92	32,93	-22,48
FSBC	Five Star Bancorp	695,09	32,59	USD	-0,55	-0,88	10,70	19,46	6,99	11,80
VIR	Vir Biotechnology, Inc.	694,43	5,00	USD	1,21	12,61	-0,60	-1,38	-40,41	-39,47
SABR	Sabre Corporation	692,34	1,75	USD	-2,23	1,16	-40,27	-32,69	-57,63	-42,62
MNMD	Mind Medicine (MindMed) Inc.	692,08	9,13	USD	2,82	-8,61	8,18	22,06	35,86	50,66
KURA	Kura Oncology, Inc.	689,60	7,95	USD	0,63	4,88	32,06	26,19	3,11	-62,25
RIGL	Rigel Pharmaceuticals, Inc.	689,50	38,46	USD	-1,00	-7,59	75,54	90,87	66,78	186,16
VMEO	Vimeo, Inc.	686,41	4,15	USD	-1,19	0,00	13,70	-5,47	-29,54	-22,43
LYTS	LSI Industries Inc.	686,05	22,78	USD	-0,65	-1,64	26,63	42,46	23,20	43,18
FCBC	First Community Bankshares, Inc.	685,57	37,46	USD	-1,37	-1,83	4,72	0,64	-10,68	-15,10
IBCP	Independent Bank Corporation	684,86	33,05	USD	0,49	-0,27	9,84	5,86	-2,74	-2,45
CAC	Camden National Corporation	682,88	40,37	USD	-1,27	-1,05	10,30	3,70	-8,21	0,98
ITRN	Ituran Location and Control Ltd.	677,99	34,07	USD	1,04	-7,32	-11,99	-13,04	-18,65	20,60
SFIX	Stitch Fix, Inc.	674,27	5,20	USD	-1,70	-0,57	15,81	13,79	9,94	37,57
TYRA	Tyra Biosciences, Inc.	667,55	12,53	USD	-1,10	-0,87	20,83	30,52	7,00	-44,95
ULH	Universal Logistics Holdings, Inc.	663,94	25,14	USD	-3,08	-4,88	10,94	6,53	-7,57	-40,53
TERN	Terns Pharmaceuticals, Inc.	660,40	7,56	USD	8,62	4,28	38,21	130,49	104,88	-0,79
PRAA	PRA Group, Inc.	660,16	16,90	USD	-1,11	-1,40	12,22	20,28	-19,25	-27,53
SCHL	Scholastic Corporation	659,88	25,28	USD	-1,48	-0,98	1,32	48,53	15,49	-20,70
SPFI	South Plains Financial, Inc.	659,36	40,60	USD	-0,07	-1,05	12,75	14,46	15,21	16,30
KRNT	Kornit Digital Ltd.	658,50	14,56	USD	-2,54	-4,52	-21,93	-34,71	-41,20	-21,64
LEGH	Legacy Housing Corporation	658,20	27,58	USD	-1,31	-0,07	21,23	25,76	11,71	2,30
CSIQ	Canadian Solar Inc.	656,90	9,99	USD	2,15	-12,29	-11,75	-0,89	-0,60	-20,90
SANA	Sana Biotechnology, Inc.	652,34	2,84	USD	-7,19	-11,80	-27,37	29,09	8,81	-53,06
DGICB	Donegal Group Inc.	650,74	15,35	USD	4,42	7,95	8,79	-10,23	4,85	20,39
DGICA	Donegal Group Inc.	650,74	18,35	USD	2,57	5,40	9,55	-9,96	4,92	20,57
HTLD	Heartland Express, Inc.	648,88	8,37	USD	-2,56	-2,56	11,16	-3,01	-18,90	-32,39
NFE	New Fortress Energy Inc.	643,43	2,35	USD	-4,47	-8,56	-16,67	-7,84	-76,50	-80,93
CGNT	Cognyte Software Ltd.	642,79	8,82	USD	-1,23	2,08	-2,33	-20,54	-1,23	15,14
MYGN	Myriad Genetics, Inc.	642,39	6,90	USD	8,32	18,76	76,47	54,71	-35,69	-75,64
VINP	Vinci Compass Investments Ltd.	636,24	10,02	USD	-0,40	0,50	5,70	3,94	0,60	-0,40
BMBL	Bumble Inc.	634,11	6,10	USD	-1,13	-5,43	-19,63	6,27	17,31	-9,09
HTBK	Heritage Commerce Corp	629,83	10,25	USD	-0,77	-0,58	10,81	11,90	-3,39	0,69
ACDC	ProFrac Holding Corp.	627,98	3,93	USD	-1,75	-2,48	-39,63	-52,13	-45,34	-42,63
MGPI	MGP Ingredients, Inc.	624,90	29,31	USD	-0,88	2,30	4,94	0,34	-10,48	-67,28
UXIN	Uxin Limited - Depositary Receipt (Common Stock)	621,61	3,21	USD	-8,02	-17,90	-12,77	-21,13	-27,54	134,31
GOOD	Gladstone Commercial Corporation	619,96	13,32	USD	-0,97	0,68	2,38	-7,76	-17,93	-12,88
MOFG	MidWestOne Financial Group, Inc.	619,35	29,82	USD	-1,39	-1,39	11,56	5,52	-2,07	2,05
ODP	The ODP Corporation	618,84	20,56	USD	1,48	2,03	19,74	20,09	32,13	-33,35
TCPC	BlackRock TCP Capital Corp.	606,91	7,13	USD	-1,11	1,13	0,00	-8,82	-15,52	-22,25
TRML	Tourmaline Bio, Inc.	606,21	23,57	USD	0,73	0,28	8,32	37,76	80,06	39,88
LINC	Lincoln Educational Services Corporation	602,46	19,03	USD	1,17	-3,74	-17,40	-17,55	3,71	52,85
PHLT	Performant Healthcare, Inc.	601,96	7,62	USD	-0,13	0,26	-0,26	141,90	165,51
BLMN	Bloomin' Brands, Inc.	600,81	7,07	USD	-3,81	-1,39	-19,01	-7,34	-24,63	-59,60
SENEA	Seneca Foods Corporation	593,03	112,11	USD	-0,96	-0,39	8,38	16,47	38,07	86,01
SENEB	Seneca Foods Corporation	593,03	111,71	USD	-2,13	-0,71	5,40	14,82	35,42	83,43
GOSS	Gossamer Bio, Inc.	591,04	2,59	USD	4,86	2,37	29,50	124,24	110,57	195,06
OFIX	Orthofix Medical Inc.	588,69	14,89	USD	-0,60	2,62	38,25	37,36	-14,33	-14,62
MGTX	MeiraGTx Holdings plc	588,30	7,30	USD	0,00	-2,67	-4,58	33,70	2,38	79,36
GLAD	Gladstone Capital Corporation	584,01	26,14	USD	-1,06	-0,80	-4,14	-1,02	-9,49	15,00
SCVL	Shoe Carnival, Inc.	583,33	21,44	USD	2,58	0,66	6,96	10,92	-3,16	-46,98
WASH	Washington Trust Bancorp, Inc.	582,73	30,23	USD	-0,33	1,27	14,38	10,37	-5,88	-7,84
AMRK	A-Mark Precious Metals, Inc.	580,65	23,56	USD	0,64	0,55	14,54	13,16	-13,32	-39,54
ARVN	Arvinas, Inc.	577,91	7,90	USD	2,20	4,77	6,47	7,78	-55,37	-69,80
ANAB	AnaptysBio, Inc.	575,68	20,61	USD	1,38	3,26	-16,52	-5,72	22,53	-45,89
CASS	Cass Information Systems, Inc.	573,62	43,22	USD	0,23	-0,48	9,06	2,61	-1,12	-0,51
DNUT	Krispy Kreme, Inc.	572,73	3,34	USD	-5,92	-10,46	-2,91	16,78	-46,22	-70,36
CLNE	Clean Energy Fuels Corp.	570,98	2,60	USD	-1,14	0,39	31,98	52,05	27,45	-15,86
HTFL	HeartFlow, Inc.	568,95	31,16	USD	-1,08	-0,70
HCKT	The Hackett Group, Inc.	568,33	20,59	USD	-1,10	-1,58	-10,48	-14,28	-32,23	-22,30
SHBI	Shore Bancshares, Inc.	568,26	17,02	USD	-0,99	0,65	11,68	17,87	12,45	19,86
HELE	Helen of Troy Limited	567,19	24,72	USD	0,69	1,60	14,60	-5,86	-55,08	-53,69
ICHR	Ichor Holdings, Ltd.	564,50	16,48	USD	-2,20	-6,89	-14,96	2,55	-43,74	-46,84
ADV	Advantage Solutions Inc.	562,54	1,73	USD	-4,95	-3,35	33,08	50,43	-31,08	-55,30
CBNK	Capital Bancorp, Inc.	562,30	33,88	USD	-0,32	-1,25	9,61	6,31	11,05	32,45
APEI	American Public Education, Inc.	557,74	30,87	USD	2,29	0,78	5,11	5,57	45,89	84,63
TCBX	Third Coast Bancshares, Inc.	551,85	39,79	USD	-0,10	-0,48	9,46	29,57	11,08	55,37
FISI	Financial Institutions, Inc.	551,21	27,38	USD	-1,05	-0,54	9,87	7,29	-2,28	5,23
CCNE	CNB Financial Corporation	548,22	26,08	USD	-0,87	-2,07	16,01	21,76	4,53	7,28
VLGEA	Village Super Market, Inc.	539,92	36,59	USD	0,85	1,33	7,81	-5,31	16,16	13,81
ZIMV	ZimVie Inc.	534,47	18,94	USD	0,32	-0,16	0,96	110,21	42,73	9,23
GILT	Gilat Satellite Networks Ltd.	534,11	9,35	USD	-0,64	-6,03	27,21	66,07	31,50	103,26
GAIN	Gladstone Investment Corporation	528,17	14,10	USD	-0,49	0,43	1,59	-7,60	1,81	9,22
PFIS	Peoples Financial Services Corp.	528,12	52,71	USD	0,57	-1,01	12,39	10,60	7,95	10,71
BATRA	Atlanta Braves Holdings, Inc.	526,47	46,53	USD	-2,05	-1,67	-0,26	6,52	5,44	2,04
CEVA	CEVA, Inc.	520,83	21,83	USD	-1,76	-4,96	5,46	16,49	-36,28	-8,81
CWCO	Consolidated Water Co. Ltd.	518,09	32,55	USD	-2,16	-2,95	14,49	19,78	20,24	17,26
FIP	FTAI Infrastructure Inc.	515,59	4,49	USD	-6,46	-11,44	-29,07	-23,12	-23,12	-54,83
EVGO	EVgo, Inc.	514,83	3,84	USD	-0,78	-3,52	16,36	1,59	44,91	-15,23
HONE	HarborOne Bancorp, Inc.	513,48	12,86	USD	0,00	1,90	10,77	14,62	10,96	-2,58
NRIM	Northrim BanCorp, Inc.	512,14	92,42	USD	-1,71	-2,63	13,15	2,47	12,30	34,00
CTKB	Cytek Biosciences, Inc.	511,28	4,02	USD	-2,90	-3,37	10,44	42,05	-10,47	-29,97
INNV	InnovAge Holding Corp.	509,25	3,69	USD	-3,66	-4,90	17,89	-5,63	13,54	-41,98
NWPX	NWPX Infrastructure, Inc.	508,23	51,43	USD	-2,89	-2,69	26,86	33,38	16,70	16,94
KRT	Karat Packaging Inc.	507,47	25,30	USD	0,08	-0,59	-4,24	-19,78	-15,41	-0,16
PGC	Peapack-Gladstone Financial Corporation	507,04	28,96	USD	-0,17	0,70	17,01	6,12	-10,51	1,40
CCSI	Consensus Cloud Solutions, Inc.	506,13	26,49	USD	-0,30	1,69	34,74	25,01	1,22	9,96
BCYC	Bicycle Therapeutics plc - Depositary Receipt (Common Stock)	501,40	7,20	USD	-2,44	3,00	-9,89	-15,79	-34,37	-66,51
ZVRA	Zevra Therapeutics, Inc.	500,44	9,10	USD	0,33	-3,29	-18,09	5,08	13,61	18,95
NFBK	Northfield Bancorp, Inc. (Staten Island, NY)	496,40	11,86	USD	0,08	0,42	14,04	3,13	0,68	-2,15
PTLO	Portillo's Inc.	496,04	6,90	USD	-2,54	-2,95	-27,44	-44,40	-50,61	-43,95
MNRO	Monro, Inc.	494,95	16,49	USD	-0,54	-1,85	17,03	5,71	-7,41	-39,13
SRDX	Surmodics, Inc.	490,28	34,34	USD	0,88	-1,01	-4,69	16,53	4,50	-13,35
MBX	MBX Biosciences, Inc.	489,10	14,57	USD	-3,45	-5,20	5,96	10,88	51,77
OTLY	Oatly Group AB - Depositary Receipt (Common Stock)	489,07	16,30	USD	-7,31	-12,08	8,16	61,87	53,20	-6,59
ALMS	Alumis Inc.	489,00	4,70	USD	1,29	-1,67	13,80	42,86	1,08	-62,99
FRPH	FRP Holdings, Inc.	486,90	25,45	USD	-0,97	-2,23	-1,93	-5,98	-18,90	-14,08
AROW	Arrow Financial Corporation	486,43	29,54	USD	-0,64	-0,10	12,92	16,25	9,29	-3,12
CVGW	Calavo Growers, Inc.	485,28	27,18	USD	-0,62	-0,07	3,27	-0,98	18,59	18,07
AEBI	Aebi Schmidt Holding AG	484,06	12,00	USD	-2,36	-0,17	23,46
BVS	Bioventus Inc.	482,91	7,22	USD	-2,43	-0,69	16,83	12,11	-28,80	-28,16
XRX	Xerox Holdings Corporation	482,47	3,83	USD	-3,77	0,26	-2,67	-20,87	-42,23	-66,20
VREX	Varex Imaging Corporation	482,26	11,60	USD	0,43	2,84	61,56	51,44	-9,80	-7,05
DDI	DoubleDown Interactive Co., Ltd. - Depositary Receipt (Common Stock)	480,17	9,70	USD	0,52	2,11	5,32	-2,81	-2,61	-33,38
LAB	Standard BioTools Inc.	473,72	1,24	USD	-1,59	-3,88	-4,62	18,10	16,43	-41,78
TITN	Titan Machinery Inc.	470,08	20,64	USD	3,20	-0,19	9,44	11,51	20,07	36,60
SOHU	Sohu.com Limited - Depositary Receipt (Common Stock)	468,13	16,22	USD	0,90	1,38	5,32	61,55	25,44	2,79
FFIC	Flushing Financial Corporation	463,76	13,72	USD	-0,29	1,03	16,27	15,20	-4,26	-6,03
ITIC	Investors Title Company	462,59	243,73	USD	-1,82	-0,40	15,91	9,91	2,71	8,19
BSVN	Bank7 Corp.	461,32	48,82	USD	-1,59	-1,27	13,53	25,31	18,44	21,65
REPL	Replimune Group, Inc.	459,84	5,90	USD	9,26	3,87	-22,37	-38,35	-53,47	-41,99
BAND	Bandwidth Inc.	459,56	15,25	USD	1,67	7,02	13,38	5,90	-4,51	-11,13
RGNX	REGENXBIO Inc.	459,04	9,12	USD	2,13	0,00	11,36	-11,88	38,81	-25,37
XNET	Xunlei Limited - Depositary Receipt (Common Stock)	456,37	7,30	USD	0,97	8,15	65,53	32,01	89,12	350,62
ERAS	Erasca, Inc.	453,84	1,60	USD	1,91	0,00	15,11	12,28	16,79	-44,64
TMCI	Treace Medical Concepts, Inc.	452,33	7,17	USD	-2,32	-3,63	34,27	24,91	-19,80	16,21
KELYB	Kelly Services, Inc.	449,30	13,80	USD	-1,43	-0,65	13,96	15,00	1,85	-34,29
KELYA	Kelly Services, Inc.	449,30	14,06	USD	-1,19	-0,78	16,49	20,07	4,38	-33,40
PRTA	Prothena Corporation plc	445,17	8,27	USD	0,85	-0,96	21,44	77,47	-47,69	-62,86
OLMA	Olema Pharmaceuticals, Inc.	444,71	6,47	USD	18,50	12,91	21,39	47,89	48,05	-45,17
CGEM	Cullinan Therapeutics, Inc.	442,76	7,49	USD	-0,66	-1,96	-2,35	-14,40	-11,78	-61,79
CARE	Carter Bankshares, Inc.	440,02	19,38	USD	-0,41	-0,05	14,40	18,82	11,76	12,02
SVC	Service Properties Trust	438,84	2,63	USD	-2,59	-2,23	1,54	15,35	-11,74	-43,92
GLRE	Greenlight Capital Re, Ltd.	438,08	12,80	USD	-0,70	0,55	0,31	-11,66	-8,11	-8,38
YORW	The York Water Company	437,95	30,35	USD	-2,32	-2,16	-0,33	-6,47	-5,30	-22,14
CNDT	Conduent Incorporated	437,68	2,75	USD	-1,08	-2,83	11,79	16,53	-22,32	-28,01
HBCP	Home Bancorp, Inc.	436,02	55,98	USD	-0,51	-0,37	9,92	12,73	19,11	25,35
FBIZ	First Business Financial Services, Inc.	432,07	51,80	USD	-0,99	-0,50	10,47	7,89	-2,52	14,17
CCRN	Cross Country Healthcare, Inc.	431,11	13,29	USD	-0,67	0,45	1,92	1,06	-22,55	-10,92
RRBI	Red River Bancshares, Inc.	430,31	64,41	USD	-1,51	-1,06	8,71	15,22	14,10	21,28
HNST	The Honest Company, Inc.	429,10	3,84	USD	-3,03	-1,54	-14,29	-23,66	-28,89	-17,77
ANGO	AngioDynamics, Inc.	429,10	10,46	USD	1,95	6,84	22,20	7,84	12,59	40,21
NATH	Nathan's Famous, Inc.	424,08	104,10	USD	-0,57	-3,14	9,75	-0,10	2,15	33,75
CRNC	Cerence Inc.	423,62	9,80	USD	-6,93	-5,13	20,39	16,53	-14,11	196,97
CMPS	COMPASS Pathways plc - Depositary Receipt (Common Stock)	423,01	4,52	USD	2,26	-5,04	4,15	3,43	15,01	-39,57
KRNY	Kearny Financial Corp.	422,84	6,74	USD	-0,15	2,43	15,21	14,24	-3,58	-1,03
SLDB	Solid Biosciences Inc.	420,99	5,43	USD	-0,91	-4,90	-20,50	53,39	-2,86	-39,19
CMCO	Columbus McKinnon Corporation	420,11	14,83	USD	-1,00	-2,56	5,10	7,46	-14,92	-56,65
NCMI	National CineMedia, Inc.	419,94	4,49	USD	2,28	3,94	-3,85	-11,09	-32,88	-34,83
CBLL	CeriBell, Inc.	418,70	11,42	USD	-3,47	-0,35	-19,24	-33,53	-50,86
BSRR	Sierra Bancorp	410,65	30,46	USD	-0,65	-1,10	6,54	12,15	-0,85	1,10
MTRX	Matrix Service Company	410,24	14,85	USD	-1,85	-2,50	4,14	21,82	18,99	49,10
TTGT	TechTarget, Inc.	403,56	5,64	USD	-4,41	-8,59	-17,18	-23,89	-61,55	-78,84
INBX	Inhibrx Biosciences, Inc.	400,40	27,62	USD	-2,06	6,58	27,87	113,12	108,45	89,70
JOUT	Johnson Outdoors Inc.	400,32	39,14	USD	-2,93	-7,62	9,03	47,59	45,50	8,87
KMDA	Kamada Ltd.	399,78	7,02	USD	1,45	-0,43	-2,77	1,74	1,89	22,09
DH	Definitive Healthcare Corp.	399,09	3,81	USD	-5,46	-2,56	1,87	16,51	17,96	-18,76
MSBI	Midland States Bancorp, Inc.	397,49	18,47	USD	0,27	-0,22	11,74	11,67	-4,70	-18,88
TWFG	TWFG, Inc.	396,45	26,60	USD	0,59	-3,03	-9,43	-24,54	-12,04	-7,22
ILPT	Industrial Logistics Properties Trust	395,03	5,95	USD	-3,41	0,85	10,80	83,08	51,02	20,20
RWAY	Runway Growth Finance Corp.	394,18	10,80	USD	-0,83	1,41	1,89	9,31	-6,13	1,98
YMAB	Y-mAbs Therapeutics, Inc.	389,41	8,56	USD	0,12	0,23	88,96	80,59	53,96	-40,18
DHIL	Diamond Hill Investment Group, Inc.	389,32	142,55	USD	-2,20	-4,33	6,86	2,78	-2,46	-9,80
ZEUS	Olympic Steel, Inc.	387,72	33,01	USD	-2,08	-1,99	4,83	6,07	-0,63	-17,68
PACB	Pacific Biosciences of California, Inc.	385,95	1,28	USD	-2,29	-3,03	-3,76	29,61	-11,72	-6,57
PBPB	Potbelly Corporation	383,19	12,67	USD	-2,09	-1,25	10,37	19,30	-0,63	58,77
PERI	Perion Network Ltd.	381,24	9,07	USD	-1,73	-1,41	-14,19	-14,68	12,11	6,08
SPOK	Spok Holdings, Inc.	373,01	18,11	USD	-0,28	1,68	-2,16	12,14	7,48	21,79
CRMT	America's Car-Mart, Inc.	372,72	45,09	USD	0,62	-2,19	5,38	-9,31	7,72	-25,51
AUTL	Autolus Therapeutics plc - Depositary Receipt (Common Stock)	369,93	1,41	USD	-6,00	-12,42	-40,00	-26,18	-18,50	-64,12
LSAK	Lesaka Technologies, Inc.	362,10	4,61	USD	-2,12	-2,95	2,44	8,73	-6,11	-1,71
SWBI	Smith & Wesson Brands, Inc.	358,63	8,13	USD	-0,49	0,25	5,04	-13,33	-25,14	-44,84
VBNK	VersaBank	357,71	11,02	USD	0,46	1,10	-3,08	-2,22	-11,77	-17,94
FLWS	1-800-FLOWERS.COM, Inc.	356,15	5,58	USD	-0,36	-1,24	3,72	16,01	-19,13	-30,51
JACK	Jack in the Box Inc.	353,66	18,73	USD	-2,95	0,32	-2,60	0,21	-51,27	-62,05
RBB	RBB Bancorp	353,63	19,97	USD	-1,29	-2,54	11,32	19,80	12,76	-13,02
MLAB	Mesa Laboratories, Inc.	350,77	64,21	USD	-5,23	-7,38	-14,28	-34,45	-53,93	-51,97
NRC	National Research Corporation	348,87	15,07	USD	2,59	-2,02	19,79	9,36	3,29	-33,90
VSTA	Vasta Platform Limited	346,94	4,31	USD	0,70	2,62	3,86	5,77	44,15	95,91
MRVI	Maravai LifeSciences Holdings, Inc.	343,46	2,37	USD	-2,07	-2,07	6,76	11,27	-26,40	-73,81
CTMX	CytomX Therapeutics, Inc.	342,19	2,08	USD	1,96	2,46	-11,49	-17,13	207,15	76,27
ARTNA	Artesian Resources Corporation	341,48	32,87	USD	-0,84	-0,69	0,15	-4,28	5,73	-8,97
WTBA	West Bancorporation, Inc.	340,34	20,02	USD	0,30	0,60	11,47	4,60	-11,49	0,35
RXT	Rackspace Technology, Inc.	339,38	1,42	USD	12,70	15,45	20,34	37,86	-40,08	-38,26
DSGN	Design Therapeutics, Inc.	326,31	5,73	USD	3,62	5,91	50,00	42,54	17,90	20,63
BCML	BayCom Corp	324,75	29,85	USD	-1,35	-2,32	11,59	13,93	8,55	29,61
ALLT	Allot Ltd.	323,74	8,06	USD	2,54	2,15	10,26	-7,04	36,15	140,96
ACTG	Acacia Research Corporation	321,64	3,33	USD	-2,35	1,22	-2,92	-10,24	-20,71	-30,77
IHRT	iHeartMedia, Inc.	314,50	2,24	USD	5,16	-2,18	23,76	65,93	26,55	43,59
AMCX	AMC Networks Inc.	312,57	7,21	USD	2,12	0,84	28,06	11,44	-1,23	-26,80
PCB	PCB Bancorp	310,48	21,84	USD	-1,18	-1,97	8,07	14,05	11,15	13,40
API	Agora, Inc. - Depositary Receipt (Common Stock)	309,37	3,40	USD	-1,45	-3,68	-7,36	-1,73	-39,93	78,95
ZUMZ	Zumiez Inc.	308,66	17,34	USD	0,87	2,60	30,57	43,19	21,60	-37,49
LOCO	El Pollo Loco Holdings, Inc.	308,15	10,58	USD	-0,47	-0,09	1,24	1,63	-6,16	-23,67
TSAT	Telesat Corporation	305,08	20,49	USD	-1,16	0,94	-12,77	29,19	15,96	87,98
CGC	Canopy Growth Corporation	304,64	1,49	USD	-17,22	1,36	41,90	23,14	6,81	-71,40
FNLC	The First Bancorp, Inc.	303,90	27,04	USD	-0,52	-0,59	9,12	12,62	2,97	-3,05
GLUE	Monte Rosa Therapeutics, Inc.	303,34	4,92	USD	2,50	5,35	2,71	9,33	-10,55	-20,26
ABSI	Absci Corporation	299,40	2,34	USD	-2,09	-8,24	-19,31	-14,29	-39,22	-46,82
OPRT	Oportun Financial Corporation	294,33	6,32	USD	-4,39	-3,95	8,78	0,48	-10,48	112,79
SCPH	scPharmaceuticals Inc.	293,63	5,51	USD	0,18	-0,36	6,58	43,49	67,99	8,25
HRZN	Horizon Technology Finance Corporation	293,14	6,97	USD	1,01	1,01	-9,24	-6,69	-29,24	-36,92
MTLS	Materialise NV - Depositary Receipt (Common Stock)	292,38	4,95	USD	-3,13	-2,17	-1,39	-9,17	-5,89	-7,48
TBRG	TruBridge, Inc.	290,22	19,98	USD	0,10	-0,15	-2,73	-15,87	-31,22	60,22
CTNM	Contineum Therapeutics, Inc.	289,78	11,17	USD	6,89	13,98	87,42	152,14	58,66	-42,69
SLP	Simulations Plus, Inc.	289,67	14,39	USD	1,55	3,01	12,42	-45,43	-50,35	-60,30
FDMT	4D Molecular Therapeutics, Inc.	286,74	6,14	USD	-0,32	-5,97	-4,36	63,73	35,54	-59,09
AVNW	Aviat Networks, Inc.	284,68	22,41	USD	-2,40	-4,76	7,43	3,70	7,07	-18,36
WEYS	Weyco Group, Inc.	284,63	29,91	USD	-1,29	-1,77	4,95	-5,50	-14,00	-10,40
LMNR	Limoneira Company	283,50	15,65	USD	-0,70	-3,34	5,96	-0,95	-28,99	-37,60
CTRN	Citi Trends, Inc.	280,79	35,02	USD	-1,71	3,15	20,39	29,66	42,18	144,90
MPAA	Motorcar Parts of America, Inc.	280,41	14,51	USD	-2,62	-2,55	42,96	28,07	34,35	118,85
NMRA	Neumora Therapeutics, Inc.	279,36	1,74	USD	0,58	0,00	11,54	132,65	11,54	-84,87
GASS	StealthGas Inc.	278,08	7,53	USD	-1,31	-0,53	14,26	30,05	32,80	26,13
LFCR	Lifecore Biomedical, Inc.	276,96	7,46	USD	-1,97	-0,53	6,72	8,59	27,74	70,32
AVIR	Atea Pharmaceuticals, Inc.	276,27	3,40	USD	1,19	-6,85	-2,02	9,68	12,21	-11,69
PKOH	Park-Ohio Holdings Corp.	271,67	19,82	USD	-1,88	1,12	27,38	11,22	-18,10	-34,46
EGHT	8x8, Inc.	267,42	1,97	USD	-0,51	5,91	5,35	23,13	-21,20	4,79
AUDC	AudioCodes Ltd.	267,11	9,25	USD	-4,05	-0,54	-4,44	-2,53	-16,06	-13,79
FSTR	L.B. Foster Company	266,82	25,58	USD	-1,73	3,19	14,61	34,77	-6,81	27,39
WSBF	Waterstone Financial, Inc.	266,60	14,81	USD	-1,20	1,23	12,11	14,72	5,26	-2,24
HMST	HomeStreet, Inc.	262,43	13,87	USD	1,84	-0,22	4,68	7,94	38,15	-10,92
ALEC	Alector, Inc.	262,14	2,59	USD	10,21	9,75	78,62	87,68	57,93	-50,95
ALCO	Alico, Inc.	259,64	33,92	USD	0,24	-0,70	5,80	5,87	15,49	15,77
BRY	Berry Corporation	258,78	3,33	USD	-0,30	3,74	16,43	38,17	-18,18	-46,20
CHMG	Chemung Financial Corporation	258,54	53,53	USD	-0,72	1,27	8,93	15,14	3,64	14,67
VOR	Vor Biopharma Inc.	255,69	2,04	USD	3,55	-1,92	-2,86	770,68	88,89	133,36
PBYI	Puma Biotechnology, Inc.	255,20	5,11	USD	1,39	-1,35	66,45	55,56	42,74	104,40
WNEB	Western New England Bancorp, Inc.	254,24	12,52	USD	-0,16	0,97	21,08	35,79	28,67	40,99
SSP	The E.W. Scripps Company	251,91	2,88	USD	-3,68	-7,40	-0,69	29,15	77,78	46,19
OSUR	OraSure Technologies, Inc.	250,83	3,36	USD	1,51	-3,45	11,63	17,89	-3,45	-25,00
JRVR	James River Group Holdings, Ltd.	248,29	5,41	USD	-3,74	-4,92	-0,55	-7,52	9,29	-26,89
ALLO	Allogene Therapeutics, Inc.	247,65	1,12	USD	-0,88	-3,45	3,70	-11,81	-42,56	-57,41
FLXS	Flexsteel Industries, Inc.	246,18	46,70	USD	0,69	2,46	39,65	58,95	3,80	12,86
OM	Outset Medical, Inc.	243,93	13,74	USD	-1,22	-2,55	-8,64	-22,85	25,88	72,83
ATNI	ATN International, Inc.	241,89	15,91	USD	-6,41	-1,67	-6,33	7,21	-7,93	-40,55
FUNC	First United Corporation	240,66	36,98	USD	-1,04	-0,67	15,49	23,80	3,32	28,14
HCAT	Health Catalyst, Inc.	239,61	3,40	USD	0,29	-2,86	-3,41	-10,29	-27,19	-52,71
GEOS	Geospace Technologies Corporation	238,34	18,61	USD	-6,10	-7,83	17,34	197,28	130,32	80,33
DOYU	DouYu International Holdings Limited - Depositary Receipt (Common Stock)	238,11	7,89	USD	2,20	0,38	0,45	19,73	10,35	-58,12
MFIN	Medallion Financial Corp.	236,45	10,49	USD	-0,66	-0,19	3,45	14,02	25,78	29,83
HUMA	Humacyte, Inc.	235,30	1,51	USD	-2,58	2,72	-33,77	-42,37	-55,59	-75,04
GPRO	GoPro, Inc.	234,11	1,49	USD	-4,49	-17,22	24,17	135,28	99,62	16,41
KLTR	Kaltura, Inc.	231,94	1,50	USD	-5,66	-6,25	-9,64	-31,19	-29,25	10,29
SOPH	SOPHiA GENETICS SA	231,12	3,35	USD	-3,18	-0,89	6,01	14,92	-8,72	-12,76
CFFI	C&F Financial Corporation	230,91	70,86	USD	-1,56	-0,53	11,93	6,16	-11,09	22,13
TRVG	trivago N.V. - Depositary Receipt (Common Stock)	230,40	3,26	USD	-2,98	1,88	-17,26	-23,29	-23,47	61,39
SNBR	Sleep Number Corporation	228,85	10,04	USD	-4,65	-7,38	40,62	4,58	-28,64	-33,99
IMMR	Immersion Corporation	228,72	6,99	USD	-0,99	0,87	2,64	-5,92	-13,06	-25,64
CDXS	Codexis, Inc.	226,54	2,51	USD	-8,06	-4,56	-6,69	11,56	-17,43	-13,15
HWBK	Hawthorn Bancshares, Inc.	226,50	32,78	USD	-1,94	0,21	16,16	14,62	6,64	38,02
ANNX	Annexon, Inc.	226,25	2,07	USD	0,49	-3,72	-15,51	-2,36	-21,59	-63,68
BPRN	Princeton Bancorp, Inc.	226,03	33,20	USD	-2,81	1,50	10,85	9,35	1,28	-10,85
MYFW	First Western Financial, Inc.	225,16	23,01	USD	-1,50	-1,07	9,16	11,16	15,69	19,59
RCKY	Rocky Brands, Inc.	223,61	30,00	USD	-1,41	0,23	19,62	31,69	47,49	-6,95
OGI	Organigram Global Inc.	220,47	1,64	USD	-5,20	-0,61	23,31	25,19	42,61	-11,35
INGN	Inogen, Inc.	218,40	8,10	USD	1,38	1,38	30,43	27,36	-2,76	-33,99
ISSC	Innovative Solutions and Support, Inc.	217,96	12,38	USD	-4,40	-11,19	-20,18	10,34	73,39	76,35
ACRS	Aclaris Therapeutics, Inc.	216,66	1,99	USD	3,11	9,94	30,07	38,19	0,00	68,64
EDIT	Editas Medicine, Inc.	215,85	2,47	USD	-3,89	-9,52	1,23	39,55	28,65	-33,96
INBK	First Internet Bancorp	215,74	24,76	USD	-1,41	-1,82	15,38	5,38	-16,55	-31,77
PAL	Proficient Auto Logistics, Inc.	214,14	7,72	USD	-2,28	-6,76	17,33	0,39	-26,20	-59,41
STRZ	Starz Entertainment Corp.	213,93	12,80	USD	0,23	-3,76	-10,30	-33,92
IRWD	Ironwood Pharmaceuticals, Inc.	212,79	1,31	USD	-0,76	3,15	69,82	110,61	-18,63	-74,11
FLX	BingEx Limited - Depositary Receipt (Common Stock)	211,27	3,06	USD	-4,67	-11,30	2,34	23,89	-62,64
MERC	Mercer International Inc.	210,64	3,16	USD	-5,11	-2,47	4,64	-12,71	-59,80	-47,33
SSSS	SuRo Capital Corp.	206,51	8,64	USD	-0,69	-0,69	4,47	36,93	32,92	119,29
SANG	Sangoma Technologies Corporation	204,46	5,98	USD	-1,97	2,40	11,15	9,32	7,75	12,41
CVRX	CVRx, Inc.	201,85	7,73	USD	-1,53	1,98	2,25	19,29	-40,35	-21,60
SGHT	Sight Sciences, Inc.	201,37	3,87	USD	-4,68	-8,51	18,35	-0,51	46,04	-42,84
WHF	WhiteHorse Finance, Inc.	199,12	8,56	USD	0,12	0,35	-1,61	-4,68	-24,18	-28,01
UTMD	Utah Medical Products, Inc.	198,97	61,48	USD	-1,17	1,22	11,88	12,33	3,14	-9,57
AVBH	Avidbank Holdings, Inc.	198,89	25,10	USD	0,00	2,37
VYGR	Voyager Therapeutics, Inc.	198,73	3,58	USD	6,55	4,68	20,95	8,81	-12,25	-45,43
JAKK	JAKKS Pacific, Inc.	195,50	17,54	USD	-1,29	-2,07	2,33	-10,46	-35,23	-28,81
INSG	Inseego Corp.	194,26	12,94	USD	4,95	11,84	102,19	75,58	23,00	-11,31
ENTA	Enanta Pharmaceuticals, Inc.	193,03	9,00	USD	7,14	4,05	26,58	43,08	15,68	-30,12
AARD	Aardvark Therapeutics, Inc.	191,58	8,86	USD	6,75	-7,03	-26,96	-20,40	-30,40
TTEC	TTEC Holdings, Inc.	186,34	3,85	USD	1,58	3,49	24,60	-18,09	13,91	-24,66
TRUE	TrueCar, Inc.	185,83	2,11	USD	-4,09	7,11	20,57	39,74	-9,44	-29,67
ASMB	Assembly Biosciences, Inc.	184,98	24,13	USD	-2,31	-5,82	31,14	56,69	87,34	48,40
EWCZ	European Wax Center, Inc.	184,93	4,26	USD	-0,70	-6,17	0,95	-17,44	-34,46	-38,26
BLFY	Blue Foundry Bancorp	183,37	9,30	USD	0,11	-0,75	10,85	4,73	-6,34	-15,99
FORR	Forrester Research, Inc.	182,62	9,59	USD	-1,54	-1,84	-12,34	-6,53	-13,45	-50,00
BYND	Beyond Meat, Inc.	182,30	2,37	USD	-5,20	-4,82	-17,42	-23,79	-25,00	-61,02
BIOX	Bioceres Crop Solutions Corp.	181,49	2,89	USD	3,58	2,85	-16,71	-39,79	-28,11	-72,84
CCCC	C4 Therapeutics, Inc.	177,87	2,51	USD	-3,46	-2,33	18,40	88,72	-7,38	-60,28
EXFY	Expensify, Inc.	177,42	1,92	USD	-2,04	3,23	-3,03	-12,33	-50,45	-17,24
FNKO	Funko, Inc.	177,22	3,25	USD	-6,07	4,17	-9,47	-21,88	-73,62	-68,96
MRBK	Meridian Corporation	175,72	15,71	USD	-0,19	0,13	9,02	19,15	2,75	34,85
TNYA	Tenaya Therapeutics, Inc.	175,20	1,08	USD	-4,42	0,00	61,05	134,78	6,93	-59,70
CRNT	Ceragon Networks Ltd.	174,92	1,95	USD	-3,94	-3,47	-9,72	-16,67	-30,11	-34,56
VTYX	Ventyx Biosciences, Inc.	174,88	2,46	USD	2,50	-0,81	-6,46	20,59	55,70	10,31
CRBU	Caribou Biosciences, Inc.	174,61	1,88	USD	0,53	-6,00	-3,59	92,84	60,68	-12,96
FOSL	Fossil Group, Inc.	174,20	3,26	USD	6,54	9,40	105,03	117,33	114,47	188,50
DMRC	Digimarc Corporation	170,94	7,94	USD	-8,31	-5,59	-30,04	-39,67	-51,44	-72,32
MCRB	Seres Therapeutics, Inc.	170,41	19,52	USD	3,06	0,88	39,53	178,86	28,54	21,91
RGP	Resources Connection, Inc.	170,01	5,14	USD	0,49	5,88	7,43	0,10	-29,46	-50,77
TWIN	Twin Disc, Incorporated	169,95	12,01	USD	-4,95	-3,46	35,55	60,35	39,33	-8,74
LYEL	Lyell Immunopharma, Inc.	169,67	11,41	USD	2,98	4,11	3,54	-93,06	-19,74	-60,66
HNVR	Hanover Bancorp, Inc.	167,94	22,30	USD	-1,11	0,41	7,73	-0,04	-7,35	23,20
OXSQ	Oxford Square Capital Corp.	167,72	2,21	USD	0,91	0,00	-3,91	-5,15	-21,35	-24,83
UBFO	United Security Bancshares	166,72	9,52	USD	0,00	2,48	14,15	12,53	-2,16	14,70
BIOA	BioAge Labs, Inc.	166,34	4,65	USD	-5,68	0,87	12,86	14,81	0,43
DSP	Viant Technology Inc.	165,28	10,17	USD	-2,21	0,69	-25,39	-23,53	-49,12	-8,63
HAIN	The Hain Celestial Group, Inc.	163,81	1,81	USD	0,56	2,55	17,53	0,56	-49,44	-77,38
MRCC	Monroe Capital Corporation	162,50	7,50	USD	0,40	1,08	19,05	17,37	-14,87	-3,72
RAIL	FreightCar America, Inc.	160,48	8,39	USD	-1,76	-2,78	-14,39	8,40	3,45	18,50
BDTX	Black Diamond Therapeutics, Inc.	159,57	2,80	USD	1,82	-3,45	8,11	18,14	39,30	-54,10
ARAY	Accuray Incorporated	159,52	1,49	USD	-1,97	-3,87	16,41	-3,87	-25,87	-31,65
TEAD	Teads Holding Co.	158,12	1,66	USD	-5,14	-5,68	-32,52
SVCO	Silvaco Group, Inc.	155,71	5,23	USD	-2,06	12,47	18,86	12,72	-15,51	-66,15
KYTX	Kyverna Therapeutics, Inc.	155,03	3,59	USD	-3,23	-5,03	4,36	35,47	26,41	-55,29
FRD	Friedman Industries, Incorporated	154,25	21,85	USD	14,46	16,04	46,25	30,60	33,15	45,18
BFIN	BankFinancial Corporation	154,14	12,37	USD	-0,08	-0,40	12,86	4,74	-6,57	4,21
STRS	Stratus Properties Inc.	152,28	18,71	USD	-3,85	-2,45	18,79	3,48	1,24	-28,23
NKTX	Nkarta, Inc.	149,51	2,10	USD	-0,94	-4,98	-0,94	21,39	20,00	-60,45
BANX	ArrowMark Financial Corp.	146,36	20,57	USD	-0,31	-0,29	0,29	2,80	-3,43	-0,39
KYIV	Kyivstar Group Ltd.	144,44	11,07	USD	-9,19	-6,35
AXTI	AXT, Inc.	143,37	3,28	USD	13,10	18,41	70,83	108,92	105,00	23,77
MXCT	MaxCyte, Inc.	143,37	1,34	USD	-3,60	-3,60	-34,31	-40,71	-59,88	-68,98
BSET	Bassett Furniture Industries, Incorporated	142,46	16,33	USD	-2,91	-4,17	4,88	-0,24	3,35	15,32
BOOM	DMC Global Inc.	137,79	6,68	USD	-0,30	1,21	-14,25	0,75	-21,23	-46,00
RELL	Richardson Electronics, Ltd.	137,19	9,51	USD	-3,26	-3,94	-1,55	8,56	-27,95	-19,75
CLAR	Clarus Corporation	134,60	3,50	USD	-3,58	-6,42	10,76	11,46	-23,91	-18,79
ANIK	Anika Therapeutics, Inc.	131,78	9,15	USD	-2,45	-1,93	5,90	-20,09	-47,56	-64,40
CABA	Cabaletta Bio, Inc.	131,23	1,45	USD	0,00	-5,23	0,69	-29,61	-19,67	-74,25
MMLP	Martin Midstream Partners L.P. - Limited Partnership	131,23	3,34	USD	-2,62	-1,76	14,38	12,46	-10,93	-5,38
AOUT	American Outdoor Brands, Inc.	128,61	10,10	USD	-3,26	-2,42	10,62	-13,45	-36,48	9,54
KNDI	Kandi Technologies Group, Inc.	125,51	1,49	USD	2,05	0,00	33,04	33,04	15,50	-15,82
ASPS	Altisource Portfolio Solutions S.A.	124,44	11,27	USD	-1,66	-6,08	-0,44	83,85	104,17	21,44
NNBR	NN, Inc.	124,08	2,50	USD	-2,72	3,31	25,00	13,64	-18,03	-36,55
MAPS	WM Technology, Inc.	123,85	1,14	USD	-8,06	-2,56	23,59	11,76	-12,98	15,22
EHTH	eHealth, Inc.	123,74	4,06	USD	4,91	5,73	26,48	-6,24	-53,92	0,25
MIST	Milestone Pharmaceuticals Inc.	121,85	1,84	USD	0,00	8,88	28,67	6,36	12,88	29,58
IFRX	InflaRx N.V.	119,23	1,75	USD	9,38	90,22	103,49	116,05	25,90	10,06
BMEA	Biomea Fusion, Inc.	118,58	2,03	USD	4,10	10,93	29,30	30,97	-29,76	-72,31
RRGB	Red Robin Gourmet Burgers, Inc.	118,32	6,61	USD	2,01	-0,75	19,31	12,41	17,41	88,86
PRPL	Purple Innovation, Inc.	117,44	1,09	USD	-6,03	-6,03	34,73	38,91	28,36	-9,17
SPRO	Spero Therapeutics, Inc.	115,46	2,05	USD	-0,97	10,81	-10,87	-25,18	164,31	49,64
SEER	Seer, Inc.	114,63	2,04	USD	-0,49	-1,92	-4,23	-4,67	-2,86	21,43
OFS	OFS Capital Corporation	114,35	8,54	USD	0,59	2,15	2,89	1,85	2,89	3,89
TUSK	Mammoth Energy Services, Inc.	114,22	2,36	USD	-0,42	-0,42	-7,09	-11,61	-3,67	-38,22
BCIC	BCP Investment Corp.	112,29	12,16	USD	-0,49	1,16
PLCE	The Children's Place, Inc.	112,25	5,20	USD	2,56	17,91	14,54	-9,72	-37,61	-8,77
KVHI	KVH Industries, Inc.	111,39	5,73	USD	1,78	-0,17	9,14	10,62	-1,72	29,05
GIFI	Gulf Island Fabrication, Inc.	111,16	6,95	USD	2,81	4,51	1,16	7,75	6,92	17,80
IOBT	IO Biotech, Inc.	110,68	1,67	USD	5,70	-2,91	-24,77	3,09	76,72	11,33
MGNX	MacroGenics, Inc.	109,66	1,74	USD	-1,69	-3,87	10,13	25,18	-29,27	-50,43
HURC	Hurco Companies, Inc.	109,54	16,98	USD	1,80	-4,34	-10,82	18,00	-4,93	-1,28
TZOO	Travelzoo	108,27	9,72	USD	-0,92	-1,02	2,64	-24,42	-40,98	-19,47
SEAT	Vivid Seats Inc.	107,89	16,55	USD	-6,76	-1,25	-42,93	-44,09	-80,01	-82,20
HOFT	Hooker Furnishings Corporation	105,71	10,02	USD	0,35	-1,47	10,41	0,25	-23,30	-36,71
SPWH	Sportsman's Warehouse Holdings, Inc.	104,03	2,71	USD	1,12	-1,09	-17,13	32,20	97,81	29,05
RVSB	Riverview Bancorp, Inc.	103,62	4,93	USD	-2,57	-1,79	2,28	-12,59	-4,64	6,71
PLRX	Pliant Therapeutics, Inc.	103,13	1,68	USD	2,13	3,40	6,01	16,32	-51,31	-87,40
HLVX	HilleVax, Inc.	102,92	2,08	USD	-0,48	-0,95	1,96	7,77	16,20	11,23
PROV	Provident Financial Holdings, Inc.	102,15	15,51	USD	0,13	1,04	1,31	1,37	1,37	10,23
IRBT	iRobot Corporation	102,06	3,27	USD	-3,54	-12,33	-17,42	6,17	-55,02	-55,33
VIASP	Via Renewables, Inc. - Preferred Stock	98,19	25,90	USD	1,25	0,88	1,61	2,61	8,32	19,80
LCUT	Lifetime Brands, Inc.	95,84	4,20	USD	6,33	7,69	-1,64	33,33	-15,83	-41,26
LGO	Largo Inc.	94,59	1,48	USD	-3,58	-1,99	16,54	16,08	-12,94	-24,87
XBIT	XBiotech Inc.	92,07	3,02	USD	-4,43	-13,71	5,96	5,59	-14,20	-52,81
SILC	Silicom Ltd.	91,76	16,14	USD	-2,74	1,35	-8,48	11,28	0,84	24,12
ATRA	Atara Biotherapeutics, Inc.	86,11	12,34	USD	2,41	-2,37	6,84	54,25	78,58	62,37
MCHX	Marchex, Inc.	86,05	1,97	USD	0,51	0,25	2,07	27,10	-1,01	0,00
ASYS	Amtech Systems, Inc.	85,74	5,92	USD	-6,40	-0,75	29,93	48,50	19,94	-6,84
QNCX	Quince Therapeutics, Inc.	84,46	1,60	USD	0,00	0,00	-4,76	50,94	10,34	131,55
NAUT	Nautilus Biotechnology, Inc.	84,22	0,67	USD	-1,09	-4,73	-12,00	-8,09	-48,26	-74,13
LPSN	LivePerson, Inc.	84,22	0,89	USD	-4,51	-16,82	5,95	14,15	-17,59	-27,64
PYXS	Pyxis Oncology, Inc.	82,48	1,33	USD	3,91	-2,92	20,91	9,02	11,76	-64,91
ABOS	Acumen Pharmaceuticals, Inc.	82,08	1,36	USD	0,00	-6,85	0,74	36,00	6,25	-50,36
LAZR	Luminar Technologies, Inc.	79,77	1,63	USD	-4,12	-11,41	-41,58	-53,69	-68,65	-89,35
DLTH	Duluth Holdings Inc.	79,40	2,37	USD	4,41	5,33	12,32	17,91	-13,82	-41,63
GSIT	GSI Technology, Inc.	79,28	2,93	USD	-0,34	-8,44	-21,87	-6,84	2,45	10,98
PMVP	PMV Pharmaceuticals, Inc.	78,96	1,49	USD	6,43	3,47	6,43	69,90	8,76	-5,10
IMUX	Immunic, Inc.	77,70	0,80	USD	-2,56	-9,20	-14,22	14,14	-32,86	-47,09
SND	Smart Sand, Inc.	74,80	1,94	USD	0,00	-1,02	-5,37	4,30	-10,19	-11,42
RPTX	Repare Therapeutics Inc.	73,89	1,70	USD	1,80	5,59	13,33	24,09	44,07	-41,58
APYX	Apyx Medical Corporation	72,94	1,92	USD	-3,52	-7,69	9,71	18,52	32,41	44,36
LUNG	Pulmonx Corporation	70,15	1,73	USD	1,17	-2,26	7,45	-44,73	-79,93	-76,37
GEG	Great Elm Group, Inc.	68,32	2,57	USD	11,26	1,58	17,35	18,98	35,98	42,78
MGX	Metagenomi, Inc.	67,93	1,82	USD	4,60	-2,67	-19,11	3,41	-11,22	-38,72
BRAG	Bragg Gaming Group Inc.	67,82	2,68	USD	-0,74	-1,47	-33,33	-38,39	-43,10	-47,76
PRLD	Prelude Therapeutics Incorporated	64,48	1,13	USD	-6,61	-7,38	36,42	24,57	48,88	-78,27
UEIC	Universal Electronics Inc.	63,66	4,80	USD	-1,13	-6,98	-23,57	-27,49	-38,38	-48,50
FEAM	5E Advanced Materials, Inc.	63,26	3,50	USD	0,57	-1,96	14,75	-19,35	-24,89	-78,83
CARL	Carlsmed, Inc.	62,15	13,53	USD	1,73	-1,60	-0,51
MAXN	Maxeon Solar Technologies, Ltd.	60,62	3,57	USD	-2,19	-12,50	-14,59	21,84	-16,98	-66,98
LESL	Leslie's, Inc.	59,70	0,32	USD	-2,50	-5,46	-10,12	-56,74	-68,85	-89,27
HOWL	Werewolf Therapeutics, Inc.	59,16	1,30	USD	-0,76	-4,41	12,07	8,33	4,84	-39,81
KPTI	Karyopharm Therapeutics Inc.	59,06	6,78	USD	-4,64	-9,12	72,52	64,56	-14,72	-40,54
CMTL	Comtech Telecommunications Corp.	58,43	2,01	USD	3,08	2,03	-1,95	-6,51	18,24	-36,39
VRA	Vera Bradley, Inc.	57,23	2,04	USD	-1,45	0,49	5,15	0,00	-37,80	-65,01
BIRD	Allbirds, Inc.	55,15	6,79	USD	5,60	4,78	-28,53	-2,79	3,35	-51,94
ALXO	ALX Oncology Holdings Inc.	54,76	1,03	USD	-11,97	-6,36	98,80	84,36	-6,36	-55,60
CPIX	Cumberland Pharmaceuticals Inc.	54,75	3,69	USD	5,73	8,53	4,83	-35,38	-24,07	167,39
CVGI	Commercial Vehicle Group, Inc.	52,18	1,66	USD	-5,68	-5,68	-1,19	19,42	-20,19	-54,27
DWSN	Dawson Geophysical Company	50,45	1,62	USD	-0,31	4,84	12,85	38,89	17,75	6,21
FGEN	FibroGen, Inc.	49,21	12,18	USD	2,96	17,68	78,59	65,83	19,29	33,26
CSTE	Caesarstone Ltd.	49,07	1,42	USD	0,00	0,71	-24,47	-17,44	-62,53	-71,02
PRTS	CarParts.com, Inc.	48,37	0,88	USD	7,20	16,79	4,68	1,26	-9,28	9,42
WPRT	Westport Fuel Systems Inc.	47,96	2,76	USD	-1,08	-3,16	-24,59	-2,13	-35,06	-52,00
STTK	Shattuck Labs, Inc.	47,90	1,01	USD	2,98	-0,98	37,98	-3,35	-23,48	-71,87
ZYXI	Zynex, Inc.	46,64	1,55	USD	-5,49	-6,63	22,53	-23,27	-78,50	-80,28
FARM	Farmer Bros. Co.	42,37	1,96	USD	-2,25	-0,26	18,48	29,04	-35,05	-30,67
ICMB	Investcorp Credit Management BDC, Inc.	42,21	2,94	USD	1,03	0,00	3,89	8,89	-9,40	-8,98
LVTX	LAVA Therapeutics N.V.	41,17	1,56	USD	-0,64	2,63	9,86	21,88	20,93	-10,86
GBIO	Generation Bio Co.	40,47	5,98	USD	-0,33	-2,45	42,04	55,53	3,10	-77,35
OMCC	Old Market Capital Corporation	39,85	5,94	USD	6,83	2,33	-1,00	9,59	-7,33
PEPG	PepGen Inc.	39,03	1,20	USD	3,45	-5,51	-9,09	-16,67	-61,90	-87,54
KLXE	KLX Energy Services Holdings, Inc.	37,56	2,11	USD	7,65	6,03	27,88	21,26	-54,82	-71,33
XLO	Xilio Therapeutics, Inc.	36,52	0,70	USD	0,66	0,67	8,42	0,66	-22,22	-17,86
MRSN	Mersana Therapeutics, Inc.	35,08	7,02	USD	-4,10	-8,24	6,36	-24,90	-46,35	-82,23
TBHC	The Brand House Collective, Inc.	33,46	1,51	USD	0,67	-4,43	22,76
SCOR	comScore, Inc.	32,45	6,48	USD	-1,22	2,69	25,10	33,33	7,28	-9,62
BGFV	Big 5 Sporting Goods Corporation	31,56	1,43	USD	0,70	0,00	0,70	23,28	25,44	-23,94
NDLS	Noodles & Company	31,53	0,69	USD	-3,14	-3,71	-17,86	-14,93	-51,41	-56,33
ANTX	AN2 Therapeutics, Inc.	31,21	1,15	USD	4,55	0,00	8,49	8,49	0,88	1,77
EBON	Ebang International Holdings Inc.	28,14	4,15	USD	-0,95	11,56	5,87	10,37	-7,37	-28,20
LEE	Lee Enterprises, Incorporated	26,63	4,27	USD	-1,61	-0,70	-7,17	-35,30	-55,98	-52,24
HSON	Hudson Global, Inc.	26,23	9,58	USD	1,81	4,59	4,59	6,44	-12,91	-47,39
BOLD	Boundless Bio, Inc.	25,52	1,15	USD	2,68	0,88	-0,86	1,77	-40,41	-68,23
SOND	Sonder Holdings Inc.	22,26	1,91	USD	-0,52	-0,52	-9,91	5,52	-31,29	-71,91
UTSI	UTStarcom Holdings Corp.	20,13	2,50	USD	-4,94	6,84	1,21	-5,66	6,38	-11,03
GREE	Greenidge Generation Holdings Inc.	18,44	1,19	USD	-3,25	-11,19	-20,67	-11,19	37,78	-37,37
YQ	17 Education & Technology Group Inc. - Depositary Receipt (Common Stock)	18,40	1,99	USD	1,53	0,00	4,74	-6,13	4,19	1,53
OPI	Office Properties Income Trust	15,69	0,21	USD	-0,56	1,05	-6,40	11,98	-76,73	-90,35
TXMD	TherapeuticsMD, Inc.	12,50	1,06	USD	-4,50	-6,19	-4,50	-3,64	15,22	-43,32
NXTC	NextCure, Inc.	11,52	4,98	USD	-0,99	-4,60	1,84	-14,56	-46,73	-71,77
BHFAN	Brighthouse Financial, Inc. - Preferred Stock		14,85	USD	-0,60	0,07	10,33	-13,56	-12,39	-21,84
VLYPP	Valley National Bancorp - Preferred Stock		25,46	USD	0,73	-0,61	0,73	3,22	2,23	7,36
VLYPO	Valley National Bancorp - Preferred Stock		25,02	USD	0,40	-0,56	-0,52	0,28	-1,26	-0,52
ADVWW	Advantage Solutions Inc. - Equity Warrant		0,01	USD		22,89	-16,39	-18,40		-64,83
OPT	Opthea Limited - Depositary Receipt (Common Stock)		3,36	USD	5,66	3,38	-35,51	1,51	0,00
AZN	AstraZeneca PLC - Depositary Receipt (Common Stock)		80,19	USD	0,36	0,17	8,44	11,48	5,22	-8,48
WSBCP	WesBanco, Inc. - Preferred Stock		25,18	USD	0,28	0,08	0,40	0,20	0,06	1,74
CRESY	Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria - Depositary Receipt (Common Stock)		9,86	USD	-2,57	-6,63	-9,12	-19,05	-7,16	23,10
TCBIO	Texas Capital Bancshares, Inc. - Preferred Stock		20,36	USD	-1,31	-1,50	-0,49	2,83	-3,51	-1,40
MAPSW	WM Technology, Inc. - Equity Warrant		0,03	USD	-24,02	4,30	63,48	68,21	-16,86	-27,25
BIDU	Baidu, Inc. - Depositary Receipt (Common Stock)		96,29	USD	1,04	4,12	11,80	15,93	11,38	13,79
BILI	Bilibili Inc. - Depositary Receipt (Common Stock)		22,41	USD	-3,65	-1,45	2,38	21,40	10,18	55,84
LBRDP	Liberty Broadband Corporation - Preferred Stock		24,77	USD	1,64	-0,92	-0,52	2,14	-1,43	4,38
FCNCP	First Citizens BancShares, Inc. - Preferred Stock		21,48	USD	0,42	-4,11	0,28	5,40	-4,28	-3,94
BHFAP	Brighthouse Financial, Inc. - Preferred Stock		18,01	USD	-0,50	-0,85	9,28	-13,37	-16,23	-25,52
GNFT	Genfit S.A. - Depositary Receipt (Common Stock)		3,85	USD	-3,75	-5,17	-1,28	-12,30	10,32	-9,84
FITBO	Fifth Third Bancorp - Preferred Stock		20,25	USD	0,25	-1,75	0,00	0,67	-10,64	-4,03
SNY	Sanofi - Depositary Receipt (Common Stock)		49,58	USD	0,20	-1,43	6,05	0,79	-8,98	-11,87
OMAB	Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)		103,56	USD	1,32	-0,83	-1,75	4,32	34,09	61,64
BZUN	Baozun Inc. - Depositary Receipt (Common Stock)		3,79	USD	11,80	25,91	44,11	32,06	19,18	65,50
IPHA	Innate Pharma S.A. - Depositary Receipt (Common Stock)		2,04	USD	-5,12	-0,97	-5,12	-5,56	-3,77	-15,00
NYMTM	New York Mortgage Trust, Inc. - Preferred Stock		24,95	USD	0,69	0,32	1,09	2,25	-0,95	3,01
NICE	NICE Ltd. - Depositary Receipt (Common Stock)		136,50	USD	-3,43	-1,54	-10,56	-17,47	-1,93	-21,43
PNFPP	Pinnacle Financial Partners, Inc. - Preferred Stock		25,45	USD	3,16	2,21	1,07	6,04	0,79	5,47
TCOM	Trip.com Group Limited - Depositary Receipt (Common Stock)		71,59	USD	-2,93	10,26	18,08	12,47	26,31	51,87
PSKY	Paramount Skydance Corporation		14,46	USD	-1,63	-8,71
MESO	Mesoblast Limited - Depositary Receipt (Common Stock)		13,12	USD	-5,13	-18,00	-13,51	26,40	-23,50	94,66
STRF	Strategy Inc - Preferred Stock		111,31	USD	0,54	0,17	-5,26	6,51
CNOBP	ConnectOne Bancorp, Inc. - Preferred Stock		23,35	USD	0,65	-0,85	-1,52	3,27	0,86	14,46
CIFRW	Cipher Mining Inc. - Equity Warrant		2,28	USD	33,33	41,61	144,50	442,86	142,55	119,23
WTFCN	Wintrust Financial Corporation - Preferred Stock		26,56	USD	0,57	-0,15	1,37	4,36
IMOS	ChipMOS TECHNOLOGIES INC. - Depositary Receipt (Common Stock)		15,19	USD	-3,25	-1,87	-9,91	-17,89	-18,29	-35,77
IAC	IAC Inc.		36,58	USD	-0,11	1,70	-5,79	2,70	-20,86	-30,69
HTHT	H World Group Limited - Depositary Receipt (Common Stock)		36,78	USD	-0,19	0,82	17,77	3,55	2,48	20,83
ERIC	Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock)		7,75	USD	-1,52	-1,77	6,90	-9,36	-5,95	4,03
PETS	PetMed Express, Inc.		3,02	USD	-1,63	-0,98	-6,79	-20,94	-31,67	-5,33
AGNCP	AGNC Investment Corp. - Preferred Stock		25,24	USD	0,32	-0,47	-0,83	1,90	0,00	4,56
FORTY	Formula Systems (1985) Ltd. - Depositary Receipt (Common Stock)		129,99	USD		1,16	9,71	22,63	37,42	73,32
BANFP	BFC Capital Trust II - Preferred Security		26,01	USD		-0,34	-1,18	-0,65	0,46	1,40
NYMT	New York Mortgage Trust, Inc.		7,11	USD	-1,52	-0,70	8,05	10,75	1,43	6,60
CHSCL	CHS Inc. - Preferred Stock		25,65	USD	0,23	-1,31	-0,89	-0,62	-0,31	-0,47
CHSCM	CHS Inc. - Preferred Stock		24,58	USD	0,00	-1,17	0,20	-1,32	-3,91	-3,23
CHSCN	CHS Inc. - Preferred Stock		25,34	USD	-0,08	-1,59	-0,51	0,12	-1,36	-1,05
CHSCO	CHS Inc. - Preferred Stock		26,62	USD	0,38	-1,37	-0,34	-1,30	0,26	0,26
CHSCP	CHS Inc. - Preferred Stock		28,59	USD	0,46	-1,00	1,64	4,61	2,36	-4,67
FUND	Sprott Focus Trust, Inc.		8,24	USD	0,37	0,73	8,99	14,05	10,60	4,24
TBLAW	Taboola.com Ltd. - Equity Warrant		0,00	USD		-100,00	-100,00	-100,00	-100,00	-100,00
DCOMP	Dime Community Bancshares, Inc. - Preferred Stock		19,33	USD	1,15	3,92	-4,83	11,09	0,05	4,15
OXSQH	Oxford Square Capital Corp. - Preferred Stock		25,06	USD	0,00	0,24
GOODN	Gladstone Commercial Corporation - Preferred Stock		22,49	USD	0,85	-0,09	-1,36	-1,27	-1,06	-1,96
EVGOW	EVgo, Inc. - Equity Warrant		0,15	USD	-6,81	-11,52	-15,69	-40,98	-49,83	-56,38
SIGIP	Selective Insurance Group, Inc. - Preferred Stock		17,38	USD	0,23	-3,28	0,29	3,76	-3,01	-5,95
DHCNL	Diversified Healthcare Trust - Preferred Security		17,46	USD	-1,36	-1,63	1,75	5,43	5,05	11,07
DHCNI	Diversified Healthcare Trust - Preferred Security		16,42	USD	1,36	-3,07	-2,26	3,40	10,87	13,24
HBANP	Huntington Bancshares Incorporated - Preferred Stock		18,41	USD	0,71	-0,70	2,73	8,04	-0,16	-1,92
AIFU	AIFU Inc.		5,10	USD	2,92	6,13	-27,18	118,16	-34,06
NBTX	Nanobiotix S.A. - Depositary Receipt (Common Stock)		8,49	USD	-8,22	-2,64	26,15	104,09	134,53	41,50
HCM	HUTCHMED (China) Limited - Depositary Receipt (Common Stock)		15,32	USD	2,07	-1,98	-11,29	12,65	-6,93	-12,21
LLYVK	Liberty Live Group		97,32	USD	-0,06	0,19	17,86	32,21	32,64	141,07
OXLCO	Oxford Lane Capital Corp. - Preferred Stock		23,35	USD	0,43	0,30	1,39	1,97	1,30	2,77
OXLCN	Oxford Lane Capital Corp. - Preferred Stock		24,35	USD	0,21	0,08	0,04	1,33	0,22	1,12
EVO	Evotec SE - Depositary Receipt (Common Stock)		3,40	USD	-2,86	-2,58	-15,42	-14,57	-19,43	-9,81
BPOPM	Popular Capital Trust II - Preferred Security		25,10	USD	0,40	0,80	0,92	1,27	-0,99	-0,79
LI	Li Auto Inc. - Depositary Receipt (Common Stock)		24,40	USD	4,50	-1,01	-3,33	-12,29	-20,60	25,39
GLPG	Galapagos NV - Depositary Receipt (Common Stock)		31,16	USD	-0,89	-1,98	-4,74	6,71	19,48	7,01
JSM	Navient Corporation - Preferred Security		19,12	USD	1,27	-1,24	0,31	3,91	-1,34	-3,04
SLMBP	SLM Corporation - Preferred Stock		76,17	USD	0,04	-0,10	0,36	-4,21	0,45	-0,50
NYMTL	New York Mortgage Trust, Inc. - Preferred Stock		21,88	USD	-0,05	-0,18	-0,27	0,74	-1,88	5,85
LBDAV	Liberty Broadband Corporation		90,99	USD
LBDKV	Liberty Broadband Corporation		90,99	USD	-86,92
OXLCP	Oxford Lane Capital Corp. - Preferred Stock		24,42	USD	0,12	0,16	-0,25	1,03	0,87	2,99
NYMTN	New York Mortgage Trust, Inc. - Preferred Stock		21,70	USD	0,37	0,23	-0,18	1,07	-6,18	-2,82
STRK	Strategy Inc - Preferred Stock		94,04	USD	-0,28	-1,68	-11,28	-10,00	1,77
WB	Weibo Corporation - Depositary Receipt (Common Stock)		11,27	USD	-1,66	-0,44	18,63	22,77	12,59	50,67
ASML	ASML Holding N.V. - Depositary Receipt (Common Stock)		725,85	USD	-2,26	-4,89	5,22	-2,77	2,37	-19,70
KC	Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock)		13,90	USD	-5,89	-3,87	3,27	23,56	-14,88	496,57
HBANM	Huntington Bancshares Incorporated - Preferred Stock		22,54	USD	0,36	-1,74	-0,88	5,43	-0,49	-5,53
GOODO	Gladstone Commercial Corporation - Preferred Security		20,62	USD	-0,05	1,23	1,63	0,83	-0,67	-1,53
RYAAY	Ryanair Holdings plc - Depositary Receipt (Common Stock)		61,00	USD	-3,89	-7,51	-1,80	7,49	25,70	36,82
AGNCO	AGNC Investment Corp. - Preferred Stock		25,48	USD	0,24	-0,27	-0,82	0,67	-0,39	2,29
BTSG	BrightSpring Health Services, Inc.		23,88	USD	0,80	-0,38	21,59	-0,21	23,86	90,28
TRIB	Trinity Biotech plc - Depositary Receipt (Common Stock)		1,40	USD	-4,11	-80,95	-60,50	-57,40	-62,36	-85,93
HSONP	Hudson Global, Inc. - Preferred Stock		9,14	USD	-0,11	-1,61
GRFS	Grifols, S.A. - Depositary Receipt (Common Stock)		9,68	USD	-2,91	-1,63	-10,20	16,63	14,69	3,64
ATLCP	Atlanticus Holdings Corporation - Preferred Stock		23,60	USD	-0,42	0,77	5,50	3,06	-1,21	4,61
ACGLN	Arch Capital Group Ltd. - Preferred Stock		17,71	USD	0,51	-0,06	1,90	4,85	-5,19	-12,28
ENVXW	Enovix Corporation - Equity Warrant		0,75	USD	-33,25	-59,23	-86,48
MOLN	Molecular Partners AG - Depositary Receipt (Common Stock)		3,67	USD	-0,54	-5,66	5,16	-4,43	-24,17	-36,83
BUSEP	First Busey Corporation - Preferred Stock		25,22	USD	0,24	-0,79	-0,20
AGNCM	AGNC Investment Corp. - Preferred Stock		25,20	USD	0,42	-0,18	0,58	2,96	-0,81	0,18
NTES	NetEase, Inc. - Depositary Receipt (Common Stock)		135,71	USD	-0,35	-0,98	6,60	10,15	36,09	68,71
CCNEP	CNB Financial Corporation - Preferred Stock		24,87	USD	-0,48	-0,40	0,24	3,15	1,68	4,94
BHFAO	Brighthouse Financial, Inc. - Preferred Stock		18,46	USD	-0,11	-0,38	11,34	-13,58	-17,18	-26,51
ARBK	Argo Blockchain plc - Depositary Receipt (Common Stock)		0,26	USD	-2,45	-5,88	-12,11	-25,97	-36,40	-79,27
GCL	GCL Global Holdings Ltd		3,07	USD	-9,17	-13,03	-21,28	21,83	37,05
BPYPM	Brookfield Property Preferred L.P. - Preferred Security		15,51	USD	-1,27	-4,14	-0,83	0,91	-3,96	-1,84
TBLD	Thornburg Income Builder Opportunities Trust		19,85	USD	-0,82	-0,30	2,16	6,26	13,43	16,15
JD	JD.com, Inc. - Depositary Receipt (Common Stock)		31,58	USD	1,64	-0,72	2,17	-3,90	-24,63	16,96
STRC	Strategy Inc - Preferred Security		97,48	USD	-0,28	1,90	3,55
GMAB	Genmab A/S - Depositary Receipt (Common Stock)		25,89	USD	4,10	5,50	18,87	18,93	14,15	-6,87
FULTP	Fulton Financial Corporation - Preferred Stock		19,62	USD	0,31	1,45	5,77	10,22	-2,68	5,94
SLRC	SLR Investment Corp.		16,65	USD	0,18	1,52	4,78	0,18	-5,56	4,45
STRD	Strategy Inc - Preferred Stock		78,75	USD	-0,64	-1,53	-6,72
HUMAW	Humacyte, Inc. - Equity Warrant		0,20	USD	0,00	10,50	-59,18	-62,96	-80,95	-89,25
ARGX	argenx SE - Depositary Receipt (Common Stock)		706,41	USD	-0,81	-0,24	4,84	20,84	13,09	36,55
VOD	Vodafone Group Public Limited Company - Depositary Receipt (Common Stock)		11,72	USD	-2,01	-1,18	6,93	12,69	33,03	19,96
UMBFO	UMB Financial Corporation - Preferred Stock		26,37	USD	0,46	-0,04	0,27
ACGLO	Arch Capital Group Ltd. - Preferred Stock		21,41	USD	0,61	-0,70	2,93	4,98	-1,83	-7,72
VALN	Valneva SE - Depositary Receipt (Common Stock)		8,62	USD	-2,54	-3,74	20,13	36,69	27,78	17,19
CORZW	Core Scientific, Inc. - Equity Warrant		7,98	USD	-3,27	0,50	20,36	47,23	37,59	47,78
BTSGU	BrightSpring Health Services, Inc.		83,01	USD	1,69	0,34	19,16	-0,97	19,61	68,31
EFSCP	Enterprise Financial Services Corp - Preferred Stock		20,40	USD	-0,55	-1,16	2,00	8,59	4,62	3,55
CORZZ	Core Scientific, Inc. - Equity Warrant		13,75	USD	-3,85	-1,93	9,21	26,38	24,10	33,50
AGNCL	AGNC Investment Corp. - Preferred Stock		25,16	USD	0,56	-0,16	0,44	2,61	0,24	4,40
AEVAW	Aeva Technologies, Inc. - Equity Warrant		0,36	USD	-16,58	2,49	-0,36	139,13	561,81
BHFAM	Brighthouse Financial, Inc. - Preferred Stock		13,34	USD	-0,97	-0,45	11,54	-12,98	-12,41	-20,31
AUROW	Aurora Innovation, Inc. - Equity Warrant		0,65	USD	3,17	-7,13	-18,75	-34,34	-57,24	58,54
GCLWW	GCL Global Holdings Ltd		0,07	USD	0,28	-4,65	-28,37	32,78	-5,78
FTAIN	FTAI Aviation Ltd. - Preferred Stock		25,32	USD	0,28	0,00	-1,59	0,60	-2,24	-1,67
GRABW	Grab Holdings Limited - Equity Warrant		0,36	USD	-10,03	-5,48	-10,25	-8,02	-34,74	94,05
FCNCO	First Citizens BancShares, Inc. - Preferred Stock		22,65	USD	0,00	-3,98	-2,37	5,94	-1,09	-1,61
VIOT	Viomi Technology Co., Ltd - Depositary Receipt (Common Stock)		3,26	USD	-6,86	-13,98	0,62	129,58	108,97	114,47
EXEEL	Expand Energy Corporation - Equity Warrant		80,02	USD		6,69	-12,31	-27,25	-5,69
FTAIM	FTAI Aviation Ltd. - Preferred Stock		26,59	USD	0,53	0,34	-0,60	-0,78	-0,24	1,39
FRMEP	First Merchants Corporation - Preferred Stock		25,75	USD			1,87		0,39	2,23
ASPSZ	Altisource Portfolio Solutions S.A. - Equity Warrant		0,65	USD	1,56	1,59	-33,65	25,06
ASPSW	Altisource Portfolio Solutions S.A. - Equity Warrant		0,77	USD	-6,84	-3,75	-23,00	32,85
AGNCN	AGNC Investment Corp. - Preferred Stock		25,60	USD	0,31	-0,78	-0,47	0,35	-0,78	0,31
SLDPW	Solid Power, Inc. - Equity Warrant		0,50	USD	-3,85	-16,67	-3,85	172,48	144,86	208,45
SEATW	Vivid Seats Inc. - Equity Warrant		0,12	USD		24,40	-22,15	-26,82	-45,91
SONDW	Sonder Holdings Inc. - Equity Warrant		0,01	USD	-5,62	2,44	20,00	0,00	-30,00	-54,10
REGCP	Regency Centers Corporation - Preferred Stock		23,59	USD	1,11	-0,88	1,03	3,24	-0,49	-0,59
RVMDW	Revolution Medicines, Inc. - Equity Warrant		0,16	USD	-5,71	-23,67	-33,21	28,86	86,40	100,38
WGSWW	GeneDx Holdings Corp. - Equity Warrant		0,11	USD	-14,06	15,79	28,21	51,10	-60,70	310,45
TRINI	Trinity Capital Inc. - Preferred Security		25,52	USD	0,31	-0,08	0,83	0,59	0,71	-1,66
TMCWW	TMC the metals company Inc. - Equity Warrant		0,92	USD	-1,20	-8,00	-38,67	0,99	378,42	829,29
VLYPN	Valley National Bancorp - Preferred Stock		25,82	USD	0,51	-0,23	0,82	4,07	1,37	1,45
MSBIP	Midland States Bancorp, Inc. - Preferred Stock		23,40	USD	2,07	-0,23	-2,72	-1,49	-0,70	-6,76
METCZ	Ramaco Resources, Inc. - Preferred Stock		25,30	USD	0,12	0,12	0,00	4,35	1,32
NYMTI	New York Mortgage Trust, Inc. - Preferred Security		25,15	USD	0,20	0,32	2,82	1,70	-0,32	-0,75
NYMTG	New York Mortgage Trust, Inc.		25,00	USD	0,00	0,08	2,59	2,00	-0,99
HTZWW	Hertz Global Holdings, Inc. - Equity Warrant		3,09	USD	-0,96	0,32	-6,93	-11,21	34,35	33,19
HBANL	Huntington Bancshares Incorporated - Preferred Stock		25,43	USD	0,43	-1,01	-0,55	3,12	-1,13	0,47
MCHPP	Microchip Technology Incorporated - Preferred Stock		58,97	USD	-0,72	-5,81	-3,86	2,57
IACVV	IAC Inc.		0,00	USD
OXLCI	Oxford Lane Capital Corp. - Preferred Security		25,78	USD	-0,02	0,10	0,41	0,88	-0,06	0,18
OXLCG	Oxford Lane Capital Corp. - Preferred Security		25,16	USD	0,56	-0,24	0,72	1,70	2,21
REGCO	Regency Centers Corporation - Preferred Stock		22,24	USD	-0,31	-2,07	-0,58	1,55	-1,33	-2,63
OZKAP	Bank OZK - Preferred Stock		16,98	USD	-0,47	-1,05	-0,64	6,73	-3,80	-1,96
ONBPO	Old National Bancorp - Preferred Stock		25,11	USD	-0,08	0,14	-0,71	2,03	0,44	-0,08
NYMTZ	New York Mortgage Trust, Inc. - Preferred Stock		18,58	USD	-0,05	1,09	1,75	1,42	-2,82
RNWWW	ReNew Energy Global Plc - Equity Warrant		0,07	USD	10,50	-5,29	-42,40		-11,60	-78,28
OUSTW	Ouster, Inc. - Equity Warrant		0,01	USD	-20,31	-13,56	-17,07	-58,37	-59,68
ONBPP	Old National Bancorp - Preferred Stock		25,19	USD	0,04	-0,43	-0,55	2,17	0,13	-0,24
WAFDP	WaFd, Inc - Preferred Stock		16,78	USD	-0,68	0,81	4,58	8,92	0,75	-3,42
ONC	BeOne Medicines AG - Depositary Receipt (Common Stock)		332,04	USD	8,49	7,49	11,05	35,01	22,16
CPZ	Calamos Long/Short Equity & Dynamic Income Term Trust		16,64	USD	-0,48	0,06	2,78	5,12	7,29	6,67
NTRSO	Northern Trust Corporation - Preferred Stock		20,25	USD	-0,05	-0,74	-0,25	4,81	-1,75	-7,07
FITBP	Fifth Third Bancorp - Preferred Stock		24,23	USD	0,46	-0,62	-0,16	0,71	-2,73	-3,81
TLX	Telix Pharmaceuticals Limited - Depositary Receipt (Common Stock)		9,43	USD	-1,26	-24,80	-27,74	-44,04	-47,55