2025-06-30 |
NP |
GISYX - Grandeur Peak International Stalwarts Fund Institutional Class
|
|
|
|
573.187 |
6,23 |
33.696 |
2,54 |
|
2025-03-25 |
NP |
CIGRX - Calamos International Growth Fund Class A
|
|
|
|
39.800 |
|
2.418 |
|
|
2025-08-26 |
NP |
GIIYX - International Equity Index Fund Institutional
|
|
|
|
16.364 |
0,00 |
1.029 |
10,90 |
|
2025-06-18 |
NP |
GIIAX - Nationwide International Index Fund Class A
|
|
|
|
4.875 |
0,41 |
287 |
-3,05 |
|
2025-06-26 |
NP |
FSSJX - Fidelity Series Select International Small Cap Fund
|
|
|
|
18.367 |
|
1.079 |
|
|
2025-06-26 |
NP |
DFIEX - International Core Equity Portfolio - Institutional Class
|
|
|
|
183.322 |
6,56 |
10.818 |
3,48 |
|
2025-08-20 |
NP |
QMHIX - AQR Managed Futures Strategy HV Fund Class I
|
|
Short
|
|
-5.013 |
-48,48 |
-315 |
-42,83 |
|
2025-08-28 |
NP |
SVTAX - Simt Global Managed Volatility Fund Class F
|
|
|
|
19.871 |
-3,87 |
1.245 |
6,32 |
|
2025-06-26 |
NP |
FITFX - Fidelity Flex International Index Fund
|
|
|
|
11.848 |
11,76 |
696 |
7,59 |
|
2025-06-26 |
NP |
DFALX - Large Cap International Portfolio - Institutional Class
|
|
|
|
50.467 |
0,00 |
2.978 |
-2,90 |
|
2025-08-28 |
NP |
SSTIX - State Street Total Return V.I.S. Fund Class 1 Shares
|
|
|
|
507 |
-59,21 |
32 |
-55,71 |
|
2025-06-26 |
NP |
SIDVX - Hartford Schroders International Multi-Cap Value Fund Class A
|
|
|
|
175.548 |
-5,24 |
10.359 |
-7,98 |
|
2025-06-30 |
NP |
VIAAX - Vanguard International Dividend Appreciation Index Fund Admiral Shares
|
|
|
|
187.637 |
8,00 |
11.072 |
4,89 |
|
2025-08-27 |
NP |
HCESX - The ESG Growth Portfolio HC Strategic Shares
|
|
|
|
170 |
0,00 |
11 |
11,11 |
|
2025-06-24 |
NP |
GAOAX - JPMorgan Global Allocation Fund Class A
|
|
|
|
1.011 |
11,47 |
60 |
7,27 |
|
2025-06-26 |
NP |
FLPSX - Fidelity Low-Priced Stock Fund
|
|
|
|
408.197 |
-32,23 |
23.977 |
-34,68 |
|
2025-06-26 |
NP |
FSGJX - Fidelity SAI Global ex U.S. Low Volatility Index Fund
|
|
|
|
231.772 |
-0,39 |
13.614 |
-4,01 |
|
2025-07-25 |
NP |
CMIEX - Multi-Manager International Equity Strategies Fund Institutional Class
|
|
|
|
101.700 |
0,00 |
6.103 |
6,23 |
|
2025-07-25 |
NP |
USAWX - World Growth Fund Shares
|
|
|
|
9.160 |
0,00 |
550 |
6,19 |
|
2025-08-26 |
NP |
NOINX - Northern International Equity Index Fund
|
|
|
|
35.651 |
7,59 |
2.243 |
19,50 |
|
2025-08-28 |
NP |
SEEIX - Sit International Equity Fund - Class I
|
|
|
|
29.374 |
49,30 |
1.840 |
65,23 |
|
2025-07-28 |
NP |
VCIEX - International Equities Index Fund
|
|
|
|
10.635 |
6,84 |
638 |
13,14 |
|
2025-06-05 |
NP |
GTCIX - Quantitative International Equity Portfolio
|
|
|
|
8.800 |
|
517 |
|
|
2025-08-29 |
NP |
JVANX - International Equity Index Trust NAV
|
|
|
|
4.175 |
17,57 |
262 |
30,35 |
|
2025-08-28 |
NP |
SSGVX - State Street Global Equity ex-U.S. Index Portfolio State Street Global All Cap Equity ex-U.S. Index Portfolio
|
|
|
|
35.261 |
19,09 |
2.210 |
31,86 |
|
2025-08-20 |
NP |
QLEIX - AQR Long-Short Equity Fund Class I
|
|
Short
|
|
-124.535 |
64,29 |
-7.828 |
82,24 |
|
2025-06-26 |
NP |
USCGX - Capital Growth Fund
|
|
|
|
12.469 |
-1,76 |
736 |
-4,67 |
|
2025-08-20 |
NP |
QSPIX - AQR Style Premia Alternative Fund Class I
|
|
Short
|
|
-22.953 |
-44,33 |
-1.443 |
-38,27 |
|
2025-06-24 |
NP |
SWISX - Schwab International Index Fund
|
|
|
|
72.728 |
19,83 |
4.292 |
16,35 |
|
2025-06-25 |
NP |
PIEQX - T. Rowe Price International Equity Index Fund
|
|
|
|
8.743 |
20,41 |
516 |
16,78 |
|
2025-06-26 |
NP |
FLKSX - Fidelity Low-Priced Stock K6 Fund
|
|
|
|
69.459 |
-25,52 |
4.080 |
-28,24 |
|
2025-08-20 |
NP |
QNZNX - AQR Sustainable Long-Short Equity Carbon Aware Fund Class N
|
|
Short
|
|
-483 |
-39,62 |
-30 |
-33,33 |
|
2025-08-27 |
NP |
BBTIX - Bridge Builder Tax Managed International Equity Fund
|
|
|
|
4.855 |
0,00 |
305 |
10,91 |
|
2025-06-24 |
NP |
SWMIX - Laudus International MarketMasters Fund Select Shares
|
|
|
|
2.124 |
6,95 |
125 |
4,17 |
|
2025-07-25 |
NP |
PIIOX - International Equity Index Fund R-3
|
|
|
|
6.781 |
2,28 |
407 |
8,56 |
|
2025-06-26 |
NP |
TCIEX - TIAA-CREF International Equity Index Fund Institutional Class
|
|
|
|
194.738 |
13,95 |
11.491 |
10,66 |
|
2025-08-26 |
NP |
IIIAX - Voya International Index Portfolio Class ADV
|
|
|
|
7.293 |
-4,73 |
458 |
5,77 |
|
2025-06-26 |
NP |
OWSMX - Old Westbury Small & Mid Cap Strategies Fund
|
|
|
|
15.400 |
-46,58 |
909 |
-28,95 |
|
2025-06-30 |
NP |
GPGIX - Grandeur Peak Global Opportunities Fund Institutional Class
|
|
|
|
100.099 |
26,69 |
5.885 |
22,30 |
|
2025-08-21 |
NP |
MXECX - Great-West Core Strategies: International Equity Fund Institutional Class
|
|
|
|
2.806 |
-23,33 |
176 |
-14,98 |
|
2025-06-18 |
NP |
RTIYX - Multifactor International Equity Fund Class Y
|
|
|
|
1.441 |
-19,77 |
85 |
-22,94 |
|
2025-06-26 |
NP |
FITMX - Fidelity SAI International Momentum Index Fund
|
|
|
|
19.751 |
-14,28 |
1.160 |
-17,38 |
|
2025-07-28 |
NP |
VIOPX - International Opportunities Fund
|
|
|
|
37.410 |
-13,83 |
2.243 |
-8,71 |
|
2025-06-26 |
NP |
FSKLX - Fidelity SAI International Low Volatility Index Fund
|
|
|
|
407.755 |
-3,42 |
23.951 |
-6,92 |
|
2025-05-22 |
NP |
LGFEX - QS International Equity Fund Class FI
|
|
|
|
11.841 |
0,00 |
671 |
8,23 |
|
2025-08-26 |
NP |
VVIIX - Voya VACS Index Series I Portfolio
|
|
|
|
10.502 |
0,89 |
660 |
12,05 |
|
2025-06-26 |
NP |
FWWFX - Fidelity Worldwide Fund
|
|
|
|
186.060 |
26,14 |
10.929 |
21,57 |
|
2025-06-26 |
NP |
FZILX - Fidelity ZERO International Index Fund
|
|
|
|
19.522 |
16,97 |
1.147 |
12,68 |
|
2025-08-22 |
NP |
MIMPX - Global Strategist Portfolio Class I
|
|
|
|
22 |
-18,52 |
1 |
0,00 |
|
2025-07-21 |
NP |
GGMBX - Goldman Sachs Global Managed Beta Fund Institutional Shares
|
|
|
|
2.146 |
0,00 |
129 |
5,79 |
|
2025-06-30 |
NP |
GPRIX - Grandeur Peak Global Reach Fund Institutional Class
|
|
|
|
13.558 |
10,49 |
797 |
6,69 |
|
2025-08-22 |
NP |
QVO2Q - Overseas Portfolio Initial Class
|
|
|
|
314.219 |
1,22 |
19.765 |
12,60 |
|
2025-06-30 |
NP |
VGTSX - Vanguard Total International Stock Index Fund Investor Shares
|
|
|
|
1.523.190 |
11,62 |
89.881 |
8,40 |
|
2025-07-24 |
NP |
FSPSX - Fidelity International Index Fund
|
|
|
|
376.102 |
13,83 |
22.548 |
21,15 |
|
2025-08-20 |
NP |
QRPNX - AQR Alternative Risk Premia Fund Class N
|
|
Short
|
|
-1.291 |
-0,00 |
-81 |
10,96 |
|
2025-08-19 |
NP |
RIFCX - International Developed Markets Fund
|
|
|
|
3.577 |
0,00 |
225 |
11,39 |
|
2025-06-30 |
NP |
GPIIX - Grandeur Peak International Opportunities Fund Institutional Class
|
|
|
|
66.061 |
11,57 |
3.884 |
7,71 |
|
2025-06-26 |
NP |
FGILX - Fidelity Global Equity Income Fund
|
|
|
|
24.300 |
9,46 |
1.427 |
5,47 |
|
2025-06-26 |
NP |
FSOSX - Fidelity Series Overseas Fund
|
|
|
|
2.206.839 |
-1,22 |
129.626 |
-4,80 |
|
2025-07-28 |
NP |
TIEUX - International Equity Fund
|
|
|
|
38.114 |
-9,71 |
2.287 |
-4,23 |
|
2025-08-19 |
NP |
GIDHX - Goldman Sachs International Equity Dividend and Premium Fund Institutional
|
|
|
|
4.530 |
-33,73 |
285 |
-26,61 |
|
2025-07-29 |
NP |
GAAVX - GMO Alternative Allocation Fund Class VI
|
|
|
|
11.600 |
0,00 |
696 |
6,26 |
|
2025-06-26 |
NP |
FIEUX - Fidelity Europe Fund
|
|
|
|
183.000 |
28,42 |
10.749 |
23,78 |
|
2025-06-26 |
NP |
FOSFX - Fidelity Overseas Fund
|
|
|
|
1.012.830 |
3,51 |
59.492 |
-0,25 |
|
2025-07-28 |
NP |
VCSOX - International Socially Responsible Fund
|
|
|
|
18.231 |
7,28 |
1.093 |
13,63 |
|
2025-08-29 |
NP |
JAFVX - Strategic Equity Allocation Trust Series NAV
|
|
|
|
13.345 |
-9,42 |
839 |
0,48 |
|
2025-06-27 |
NP |
PCIEX - PACE International Equity Investments Class P
|
|
|
|
25.228 |
0,00 |
1.489 |
-2,87 |
|
2025-06-26 |
NP |
FDKFX - Fidelity International Discovery K6 Fund
|
|
|
|
32.087 |
191,38 |
1.885 |
180,77 |
|
2025-08-27 |
NP |
HCINX - The Institutional International Equity Portfolio HC Strategic Shares
|
|
|
|
3.145 |
-1,96 |
198 |
8,84 |
|
2025-06-30 |
NP |
GGSOX - Grandeur Peak Global Stalwarts Fund Investor Class
|
|
|
|
23.297 |
-13,50 |
1.370 |
-16,52 |
|
2025-08-27 |
NP |
AWSAX - INVESCO Global Core Equity Fund Class A
|
|
|
|
148.571 |
33,68 |
9.338 |
48,27 |
|
2025-06-26 |
NP |
FNKFX - Fidelity Mid-Cap Stock K6 Fund
|
|
|
|
102.579 |
10,45 |
6.025 |
6,45 |
|
2025-07-30 |
NP |
FILFX - Strategic Advisers International Fund
|
|
|
|
379.640 |
16,45 |
22.760 |
23,95 |
|
2025-08-26 |
NP |
NMIEX - Active M International Equity Fund
|
|
|
|
8.112 |
|
510 |
|
|
2025-06-26 |
NP |
FKIDX - Fidelity Diversified International K6 Fund
|
|
|
|
80.200 |
-55,06 |
4.711 |
-52,89 |
|
2025-07-25 |
NP |
ABWAX - AB All Market Total Return Portfolio Class A
|
|
|
|
3.183 |
0,00 |
191 |
6,70 |
|
2025-08-22 |
NP |
MBAAX - Global Strategist Portfolio Class A Shares
|
|
|
|
468 |
-4,10 |
29 |
7,41 |
|
2025-06-24 |
NP |
SFILX - Schwab Fundamental International Small Company Index Fund Institutional Shares
|
|
|
|
7.596 |
-9,23 |
448 |
-11,81 |
|
2025-06-26 |
NP |
FSGGX - Fidelity Global ex U.S. Index Fund
|
|
|
|
47.333 |
8,77 |
2.780 |
4,83 |
|
2025-08-27 |
NP |
CDHAX - Calvert International Responsible Index Fund Class A
|
|
|
|
5.926 |
-27,93 |
372 |
-20,00 |
|
2025-07-28 |
NP |
AVDEX - Avantis International Equity Fund Institutional Class
|
|
|
|
641 |
0,00 |
38 |
5,56 |
|
2025-06-25 |
NP |
DIISX - BNY Mellon International Stock Index Fund Investor Shares
|
|
|
|
2.038 |
8,98 |
120 |
5,31 |
|
2025-06-26 |
NP |
FHLFX - Fidelity Series International Index Fund
|
|
|
|
3.874 |
20,27 |
228 |
15,82 |
|
2025-08-26 |
NP |
IFTAX - Voya International High Dividend Low Volatility Portfolio Class ADV
|
|
|
|
14.901 |
3,62 |
937 |
14,99 |
|
2025-08-20 |
NP |
QMNIX - AQR Equity Market Neutral Fund Class I
|
|
Short
|
|
-78.474 |
60,22 |
-4.932 |
77,73 |
|
2025-06-30 |
NP |
GPGEX - Grandeur Peak Global Explorer Fund Institutional Class
|
|
|
|
904 |
0,00 |
53 |
-3,64 |
|
2025-07-30 |
NP |
FUSIX - Strategic Advisers Fidelity International Fund
|
|
|
|
1.790.660 |
13,04 |
107.353 |
20,31 |
|
2025-08-26 |
NP |
WCMVX - WCM Focused International Value Fund Institutional Class Shares
|
|
|
|
8.370 |
0,00 |
526 |
10,97 |
|
2025-06-26 |
NP |
TWAAX - Thrivent International Allocation Fund Class A
|
|
|
|
54.821 |
-35,96 |
3.235 |
-37,82 |
|
2025-06-26 |
NP |
FTIHX - Fidelity Total International Index Fund
|
|
|
|
51.331 |
13,04 |
3.015 |
8,96 |
|
2025-06-26 |
NP |
FIONX - Fidelity SAI International Index Fund
|
|
|
|
46.337 |
-16,75 |
2.722 |
-19,78 |
|
2025-08-20 |
NP |
AQMIX - AQR Managed Futures Strategy Fund Class I
|
|
|
|
0 |
-100,00 |
0 |
-100,00 |
|
2025-06-26 |
NP |
OWTEX - Old Westbury Total Equity Fund
|
|
|
|
7.698 |
|
454 |
|
|
2025-08-26 |
NP |
IIFAX - Voya Balanced Income Portfolio Class ADV
|
|
|
|
1.185 |
-7,78 |
74 |
2,78 |
|
2025-08-27 |
NP |
BBIEX - Bridge Builder International Equity Fund
|
|
|
|
6.212 |
-6,60 |
390 |
3,72 |
|
2025-06-30 |
NP |
VEURX - Vanguard European Stock Index Fund Investor Shares
|
|
|
|
245.455 |
34,51 |
14.484 |
30,63 |
|
2025-08-28 |
NP |
WLCTX - Wilshire International Equity Fund Investment Class
|
|
|
|
2.115 |
0,00 |
133 |
11,76 |
|
2025-07-25 |
NP |
USIFX - International Fund Shares
|
|
|
|
64.605 |
7,84 |
3.877 |
14,54 |
|
2025-08-11 |
NP |
CMIUX - Six Circles Managed Equity Portfolio International Unconstrained Fund
|
|
|
|
48.834 |
27,98 |
3.069 |
41,95 |
|
2025-06-26 |
NP |
DIHRX - International High Relative Profitability Portfolio Institutional Class
|
|
|
|
23.393 |
0,00 |
1.380 |
-2,89 |
|
2025-08-15 |
NP |
MBEQX - M International Equity Fund
|
|
|
|
570 |
0,00 |
36 |
9,38 |
|
2025-06-26 |
NP |
OWLSX - Old Westbury Large Cap Strategies Fund
|
|
|
|
428.433 |
65,33 |
25.281 |
60,56 |
|
2025-08-28 |
NP |
MAICX - Victory Trivalent International Fund - Core Equity Class A
|
|
|
|
15.398 |
-7,99 |
968 |
2,00 |
|
2025-08-27 |
NP |
VTMGX - Vanguard Developed Markets Index Fund Admiral Shares
|
|
|
|
969.460 |
1,76 |
60.935 |
12,87 |
|
2025-08-21 |
NP |
MXINX - Great-West International Index Fund Investor Class
|
|
|
|
17.729 |
0,00 |
1.114 |
10,96 |
|
2025-06-26 |
NP |
AALGX - Thrivent Global Stock Fund Class A
|
|
|
|
51.581 |
-25,67 |
3.044 |
-27,82 |
|
2025-06-26 |
NP |
FAOAX - Fidelity Advisor Overseas Fund Class A
|
|
|
|
71.320 |
2,00 |
4.189 |
-1,69 |
|
2025-05-27 |
NP |
GMEZX - Impact Equity Fund Investor
|
|
|
|
409 |
0,00 |
23 |
9,52 |
|
2025-06-26 |
NP |
FDVAX - Fidelity Advisor Diversified International Fund Class A
|
|
|
|
25.600 |
-68,00 |
1.504 |
-66,46 |
|
2025-06-26 |
NP |
FSGEX - Fidelity Series Global ex U.S. Index Fund
|
|
|
|
214.888 |
8,29 |
12.622 |
4,37 |
|
2025-06-27 |
NP |
EAISX - Parametric International Equity Fund Investor Class
|
|
|
|
11.958 |
0,00 |
706 |
-2,89 |
|
2025-06-24 |
NP |
SWHFX - Schwab Health Care Fund
|
|
|
|
35.927 |
0,00 |
2.120 |
-2,93 |
|
2025-06-25 |
NP |
PQDMX - PGIM QMA International Developed Markets Index Fund Class R6
|
|
|
|
257 |
13,22 |
15 |
15,38 |
|
2025-06-26 |
NP |
FMCSX - Fidelity Mid-Cap Stock Fund
|
|
|
|
674.930 |
10,52 |
39.644 |
6,52 |
|
2025-08-27 |
NP |
HCSRX - The Catholic SRI Growth Portfolio HC Strategic Shares
|
|
|
|
102 |
108,16 |
6 |
200,00 |
|
2025-06-26 |
NP |
ETISX - E*TRADE No Fee International Index Fund
|
|
|
|
52 |
|
3 |
|
|
2025-07-22 |
NP |
DIEFX - Destinations International Equity Fund Class I
|
|
|
|
1.570 |
-23,53 |
94 |
-18,97 |
|
2025-06-24 |
NP |
MECDX - MainStay Epoch Capital Growth Fund Class A
|
|
|
|
16.095 |
-5,66 |
946 |
-8,95 |
|
2025-07-25 |
NP |
PMSAX - Global Multi-Strategy Fund Class A
|
|
|
|
2.613 |
-44,52 |
157 |
-41,35 |
|
2025-03-31 |
NP |
DAACX - Diversified Equity Fund
|
|
|
|
128 |
0,00 |
8 |
0,00 |
|
2025-06-26 |
NP |
FDIVX - Fidelity Diversified International Fund
|
|
|
|
208.900 |
-64,35 |
12.270 |
-62,62 |
|
2025-06-18 |
NP |
RINYX - International Developed Markets Fund Class Y
|
|
|
|
11.220 |
-17,73 |
660 |
-20,70 |
|
2025-06-26 |
NP |
FIGRX - Fidelity International Discovery Fund
|
|
|
|
651.751 |
202,37 |
38.283 |
191,43 |
|
2025-08-11 |
NP |
CIUEX - Six Circles International Unconstrained Equity Fund
|
|
|
|
82.066 |
-36,02 |
5.158 |
-29,03 |
|
2025-06-26 |
NP |
FNDMX - Fidelity Series Sustainable Non-U.S. Developed Markets Fund
|
|
|
|
443 |
0,00 |
26 |
0,00 |
|
2025-06-26 |
NP |
FISMX - Fidelity International Small Cap Fund
|
|
|
|
571.211 |
0,00 |
33.552 |
-3,63 |
|