TERN / Terns Pharmaceuticals, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-15 | 15:49:58 | TERN | BUY |
|
CALL | 2025-08-15 | 0 | 7 | 7.09 | -1.27 | ISE-TRADE | 309 | 1.62 | 3,000 | -∞ | ||
| 2025-08-11 | 09:37:05 | TERN | 2025-08-15 | 4 | 6.14522 | ||||||||||||
| 2025-07-10 | 13:17:48 | TERN | 2025-07-18 | 8 | 4.955 | ||||||||||||
| 2025-06-10 | 11:43:10 | TERN | 2025-06-20 | 10 | 4.22518 | ||||||||||||
| 2025-06-10 | 11:24:10 | TERN | 2026-01-16 | 220 | 4.205 | ||||||||||||
| 2025-06-10 | 11:24:10 | TERN | 2026-01-16 | 220 | 4.21499 | ||||||||||||
| 2025-06-10 | 10:59:48 | TERN | 2026-01-16 | 220 | 4.3 | ||||||||||||
| 2025-06-10 | 10:02:12 | TERN | 2025-06-20 | 10 | 4.07491 | ||||||||||||
| 2025-05-12 | 12:09:04 | TERN | 2025-07-18 | 67 | 3.025 | ||||||||||||
| 2025-05-08 | 10:15:33 | TERN | 2025-07-18 | 71 | 2.975 | ||||||||||||
| 2025-05-01 | 09:39:23 | TERN | 2025-07-18 | 78 | 3.39515 | ||||||||||||
| 2025-03-10 | 13:31:56 | TERN | 2025-04-17 | 38 | 3.405 | ||||||||||||
| 2025-02-19 | 14:59:50 | TERN | 2025-07-18 | 149 | 4.165 | ||||||||||||
| 2025-02-19 | 14:59:50 | TERN | 2025-07-18 | 149 | 4.165 | ||||||||||||
| 2025-02-19 | 14:59:50 | TERN | 2025-07-18 | 149 | 4.165 | ||||||||||||
| 2024-12-18 | 13:46:04 | TERN | 2025-01-17 | 30 | 6.105 | SSR | |||||||||||
| 2024-12-02 | 14:43:47 | TERN | 2024-12-20 | 18 | 6.085 | ||||||||||||
| 2024-12-02 | 14:28:31 | TERN | 2024-12-20 | 18 | 6.075 | ||||||||||||
| 2024-11-19 | 12:34:21 | TERN | 2025-01-17 | 59 | 5.93 | ||||||||||||
| 2024-11-19 | 12:26:35 | TERN | 2025-04-17 | 149 | 5.94 | ||||||||||||
| 2024-11-19 | 12:26:35 | TERN | 2025-04-17 | 149 | 5.94 | ||||||||||||
| 2024-11-19 | 12:26:35 | TERN | 2025-04-17 | 149 | 5.94 | ||||||||||||
| 2024-11-18 | 11:32:57 | TERN | 2025-04-17 | 150 | 5.73 | SSR | |||||||||||
| 2024-11-18 | 11:32:57 | TERN | 2025-04-17 | 150 | 5.73 | SSR | |||||||||||
| 2024-11-18 | 11:32:57 | TERN | 2025-04-17 | 150 | 5.73 | SSR | |||||||||||
| 2024-11-18 | 10:48:44 | TERN | 2024-12-20 | 32 | 5.845 | SSR | |||||||||||
| 2024-11-12 | 13:13:38 | TERN | 2025-04-17 | 156 | 7.12535 | ||||||||||||
| 2024-10-15 | 12:00:18 | TERN | 2024-10-18 | 3 | 7.595 | ||||||||||||
| 2024-10-15 | 09:39:02 | TERN | 2024-10-18 | 3 | 7.605 | ||||||||||||
| 2024-10-14 | 10:17:55 | TERN | 2024-11-15 | 32 | 7.72 | ||||||||||||
| 2024-10-01 | 15:54:21 | TERN | 2024-10-18 | 17 | 8.065 | ||||||||||||
| 2024-10-01 | 15:53:15 | TERN | 2024-10-18 | 17 | 8.045 | ||||||||||||
| 2024-10-01 | 15:53:15 | TERN | 2024-10-18 | 17 | 8.045 | ||||||||||||
| 2024-10-01 | 15:53:15 | TERN | 2024-10-18 | 17 | 8.045 | ||||||||||||
| 2024-09-27 | 13:35:03 | TERN | 2024-10-18 | 21 | 8.685 | ||||||||||||
| 2024-09-27 | 11:28:25 | TERN | 2024-10-18 | 21 | 8.6 | ||||||||||||
| 2024-09-27 | 11:28:25 | TERN | 2024-10-18 | 21 | 8.6 | ||||||||||||
| 2024-09-27 | 11:28:25 | TERN | 2024-10-18 | 21 | 8.6 | ||||||||||||
| 2024-09-24 | 10:17:12 | TERN | 2024-10-18 | 24 | 9.77 | ||||||||||||
| 2024-09-24 | 10:17:12 | TERN | 2024-10-18 | 24 | 9.69598 | ||||||||||||
| 2024-09-24 | 10:17:12 | TERN | 2024-10-18 | 24 | 9.77 | ||||||||||||
| 2024-09-24 | 10:17:12 | TERN | 2024-10-18 | 24 | 9.77 | ||||||||||||
| 2024-09-23 | 14:20:42 | TERN | 2024-10-18 | 25 | 9.925 | ||||||||||||
| 2024-09-23 | 11:25:15 | TERN | 2024-10-18 | 25 | 9.76493 | ||||||||||||
| 2024-09-23 | 10:52:26 | TERN | 2024-10-18 | 25 | 9.63518 | ||||||||||||
| 2024-09-23 | 10:19:40 | TERN | 2024-10-18 | 25 | 9.795 | ||||||||||||
| 2024-09-23 | 09:36:34 | TERN | 2024-10-18 | 25 | 9.9 | ||||||||||||
| 2024-09-20 | 15:57:22 | TERN | 2024-09-20 | 0 | 10.025 | ||||||||||||
| 2024-09-20 | 15:51:18 | TERN | 2024-09-20 | 0 | 9.975 | ||||||||||||
| 2024-09-20 | 15:49:55 | TERN | 2024-09-20 | 0 | 10.015 | ||||||||||||
| 2024-09-20 | 15:46:55 | TERN | 2024-09-20 | 0 | 10.005 | ||||||||||||
| 2024-09-20 | 15:43:50 | TERN | 2024-09-20 | 0 | 10.0 | ||||||||||||
| 2024-09-20 | 15:43:22 | TERN | 2024-09-20 | 0 | 10.02 | ||||||||||||
| 2024-09-20 | 15:42:18 | TERN | 2024-09-20 | 0 | 10.005 | ||||||||||||
| 2024-09-20 | 10:06:19 | TERN | 2024-10-18 | 28 | 10.425 | ||||||||||||
| 2024-09-19 | 10:10:34 | TERN | 2024-09-20 | 1 | 10.4795 | ||||||||||||
| 2024-09-18 | 10:21:52 | TERN | 2024-09-20 | 2 | 10.565 | ||||||||||||
| 2024-09-18 | 10:12:29 | TERN | 2024-09-20 | 2 | 10.33 | ||||||||||||
| 2024-09-18 | 09:58:11 | TERN | 2024-09-20 | 2 | 10.36 | ||||||||||||
| 2024-09-18 | 09:58:11 | TERN | 2024-09-20 | 2 | 10.36 | ||||||||||||
| 2024-09-18 | 09:52:46 | TERN | 2024-09-20 | 2 | 10.4249 | ||||||||||||
| 2024-09-17 | 15:18:59 | TERN | 2024-09-20 | 3 | 9.67 | ||||||||||||
| 2024-09-17 | 09:34:31 | TERN | 2024-09-20 | 3 | 9.505 | ||||||||||||
| 2024-09-17 | 09:34:22 | TERN | 2024-09-20 | 3 | 9.59 | ||||||||||||
| 2024-09-16 | 11:42:10 | TERN | 2024-10-18 | 32 | 9.66517 | ||||||||||||
| 2024-09-16 | 11:42:10 | TERN | 2024-10-18 | 32 | 9.65033 | ||||||||||||
| 2024-09-13 | 09:32:53 | TERN | 2024-09-20 | 7 | 9.225 | SSR | |||||||||||
| 2024-09-12 | 14:20:56 | TERN | 2024-09-20 | 8 | 9.61 | SSR | |||||||||||
| 2024-09-12 | 14:20:56 | TERN | 2024-09-20 | 8 | 9.61 | SSR | |||||||||||
| 2024-09-12 | 14:19:09 | TERN | 2024-09-20 | 8 | 9.7 | SSR | |||||||||||
| 2024-09-12 | 10:08:11 | TERN | 2024-09-20 | 8 | 10.325 | SSR | |||||||||||
| 2024-09-12 | 10:05:52 | TERN | 2024-09-20 | 8 | 10.53 | SSR | |||||||||||
| 2024-09-12 | 10:05:52 | TERN | 2024-09-20 | 8 | 10.525 | SSR | |||||||||||
| 2024-09-11 | 09:41:29 | TERN | 2024-09-20 | 9 | 10.3 | ||||||||||||
| 2024-09-11 | 09:36:20 | TERN | 2024-09-20 | 9 | 10.48 | ||||||||||||
| 2024-09-11 | 09:36:13 | TERN | 2024-09-20 | 9 | 10.4853 | ||||||||||||
| 2024-09-10 | 15:27:46 | TERN | 2024-09-20 | 10 | 11.24 | ||||||||||||
| 2024-09-10 | 10:24:24 | TERN | 2024-10-18 | 38 | 10.665 | ||||||||||||
| 2024-09-10 | 10:24:24 | TERN | 2024-10-18 | 38 | 10.675 | ||||||||||||
| 2024-09-10 | 10:24:24 | TERN | 2024-10-18 | 38 | 10.6846 | ||||||||||||
| 2024-09-09 | 12:18:15 | TERN | 2024-09-20 | 11 | 9.95 | ||||||||||||
| 2024-09-09 | 11:11:34 | TERN | 2024-09-20 | 11 | 9.785 | ||||||||||||
| 2024-09-09 | 10:48:01 | TERN | 2024-09-20 | 11 | 9.825 | ||||||||||||
| 2024-09-09 | 10:47:30 | TERN | 2024-09-20 | 11 | 9.83 | ||||||||||||
| 2024-09-09 | 10:24:47 | TERN | 2024-10-18 | 39 | 9.39 | ||||||||||||
| 2024-09-09 | 10:01:18 | TERN | 2024-09-20 | 11 | 9.32 | ||||||||||||
| 2024-09-09 | 09:35:05 | TERN | 2024-09-20 | 11 | 8.555 | ||||||||||||
| 2024-09-09 | 09:31:12 | TERN | 2024-09-20 | 11 | 8.34836 | ||||||||||||
| 2024-09-03 | 10:30:55 | TERN | 2024-09-20 | 17 | 7.39 | ||||||||||||
| 2024-08-28 | 11:14:18 | TERN | 2024-09-20 | 23 | 7.74 | ||||||||||||
| 2024-08-26 | 13:15:19 | TERN | 2024-09-20 | 25 | 8.27 | ||||||||||||
| 2024-08-26 | 13:15:09 | TERN | 2024-09-20 | 25 | 8.19 | ||||||||||||
| 2024-08-20 | 10:16:32 | TERN | 2024-09-20 | 31 | 7.7856 | ||||||||||||
| 2024-08-20 | 09:57:56 | TERN | 2024-09-20 | 31 | 7.735 | ||||||||||||
| 2024-08-19 | 14:48:23 | TERN | 2024-09-20 | 32 | 7.79 | ||||||||||||
| 2024-08-19 | 14:48:23 | TERN | 2024-09-20 | 32 | 7.79 | ||||||||||||
| 2024-08-19 | 14:27:56 | TERN | 2024-09-20 | 32 | 7.78 | ||||||||||||
| 2024-08-19 | 14:27:56 | TERN | 2024-09-20 | 32 | 7.78 | ||||||||||||
| 2024-08-19 | 09:39:33 | TERN | 2024-09-20 | 32 | 7.325 | ||||||||||||
| 2024-08-19 | 09:39:33 | TERN | 2024-09-20 | 32 | 7.32502 | ||||||||||||
| 2024-08-16 | 14:51:04 | TERN | 2024-09-20 | 35 | 7.42 | ||||||||||||
| 2024-08-16 | 13:45:04 | TERN | 2024-10-18 | 63 | 7.195 | ||||||||||||
| 2024-08-16 | 13:45:04 | TERN | 2024-10-18 | 63 | 7.245 | ||||||||||||
| 2024-07-18 | 14:37:31 | TERN | 2024-07-19 | 1 | 8.715 | SSR | |||||||||||
| 2024-07-18 | 14:33:17 | TERN | 2024-07-19 | 1 | 8.735 | SSR | |||||||||||
| 2024-07-18 | 10:55:08 | TERN | 2024-07-19 | 1 | 8.85 | SSR | |||||||||||
| 2024-07-16 | 09:40:38 | TERN | 2024-07-19 | 3 | 9.88083 | ||||||||||||
| 2024-07-11 | 11:26:41 | TERN | 2024-07-19 | 8 | 8.79 | ||||||||||||
| 2024-07-11 | 10:54:49 | TERN | 2024-07-19 | 8 | 9.065 | ||||||||||||
| 2024-07-11 | 10:54:15 | TERN | 2024-07-19 | 8 | 9.04 | ||||||||||||
| 2024-07-11 | 10:51:29 | TERN | 2024-07-19 | 8 | 8.89499 | ||||||||||||
| 2024-07-11 | 10:51:29 | TERN | 2024-07-19 | 8 | 8.895 | ||||||||||||
| 2024-07-11 | 10:49:51 | TERN | 2024-07-19 | 8 | 8.98487 | ||||||||||||
| 2024-07-01 | 15:26:46 | TERN | 2024-07-19 | 18 | 6.76 | ||||||||||||
| 2024-06-20 | 10:13:25 | TERN | 2024-07-19 | 29 | 7.125 | SSR | |||||||||||
| 2024-06-18 | 10:30:05 | TERN | 2024-07-19 | 31 | 7.37 | ||||||||||||
| 2024-06-14 | 11:59:53 | TERN | 2024-07-19 | 35 | 8.275 | ||||||||||||
| 2024-06-13 | 13:57:58 | TERN | 2024-07-19 | 36 | 8.085 | ||||||||||||
| 2024-06-06 | 10:06:05 | TERN | 2024-10-18 | 134 | 7.215 |
