SII / Sprott Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-21 | 12:02:33 | SII | BUY |
|
CALL | 2025-09-19 | 60 | 80 | 75.315 | 6.22 | COMPLEX - SIZE > PRIOR OI | CBOE-SPLIT | 14 | 0.34 | 208,000 | -0.79 | |
| 2025-07-21 | 12:02:33 | SII | 2025-11-21 | 123 | 75.315 | ||||||||||||
| 2025-07-21 | 12:02:33 | SII | 2025-09-19 | 60 | 75.315 | ||||||||||||
| 2025-07-21 | 12:02:33 | SII | 2025-11-21 | 123 | 75.315 | ||||||||||||
| 2025-06-12 | 12:35:25 | SII | 2025-11-21 | 162 | 63.71 | ||||||||||||
| 2025-06-02 | 14:19:44 | SII | 2025-11-21 | 172 | 58.985 | ||||||||||||
| 2025-06-02 | 14:11:13 | SII | 2025-11-21 | 172 | 58.96 | ||||||||||||
| 2025-06-02 | 14:09:13 | SII | 2025-11-21 | 172 | 59.06 | ||||||||||||
| 2025-05-21 | 09:54:19 | SII | 2025-11-21 | 184 | 57.44 | ||||||||||||
| 2025-05-16 | 12:53:53 | SII | 2025-08-15 | 91 | 56.265 | ||||||||||||
| 2025-05-09 | 11:37:48 | SII | 2025-08-15 | 98 | 55.645 | ||||||||||||
| 2025-04-24 | 12:22:58 | SII | 2025-11-21 | 211 | 52.605 | ||||||||||||
| 2025-04-23 | 10:41:50 | SII | 2025-11-21 | 212 | 52.555 | ||||||||||||
| 2025-04-22 | 09:54:22 | SII | 2025-11-21 | 213 | 54.63 | ||||||||||||
| 2025-04-09 | 10:58:34 | SII | 2025-11-21 | 226 | 40.105 | ||||||||||||
| 2025-04-09 | 10:58:26 | SII | 2025-11-21 | 226 | 40.105 | ||||||||||||
| 2025-04-09 | 10:29:51 | SII | 2025-11-21 | 226 | 40.48 | ||||||||||||
| 2025-04-09 | 10:18:50 | SII | 2025-11-21 | 226 | 40.435 | ||||||||||||
| 2025-04-09 | 10:18:50 | SII | 2025-11-21 | 226 | 40.535 | ||||||||||||
| 2025-04-09 | 10:18:50 | SII | 2025-11-21 | 226 | 40.435 | ||||||||||||
| 2025-04-09 | 09:47:00 | SII | 2025-11-21 | 226 | 40.6581 | ||||||||||||
| 2025-04-09 | 09:46:48 | SII | 2025-11-21 | 226 | 40.395 | ||||||||||||
| 2025-04-09 | 09:46:46 | SII | 2025-11-21 | 226 | 40.2 | ||||||||||||
| 2025-03-07 | 10:26:32 | SII | 2025-05-16 | 70 | 44.12 | ||||||||||||
| 2025-02-26 | 15:45:31 | SII | 2025-11-21 | 268 | 43.675 | ||||||||||||
| 2025-02-26 | 11:32:41 | SII | 2025-11-21 | 268 | 43.895 | ||||||||||||
| 2025-02-26 | 11:32:41 | SII | 2025-11-21 | 268 | 43.895 | ||||||||||||
| 2025-02-19 | 14:34:44 | SII | 2025-11-21 | 275 | 42.94 | ||||||||||||
| 2025-02-13 | 10:38:01 | SII | 2025-11-21 | 281 | 43.685 | ||||||||||||
| 2024-11-20 | 11:58:15 | SII | 2025-05-16 | 177 | 43.975 | ||||||||||||
| 2024-11-18 | 09:46:58 | SII | 2025-05-16 | 179 | 42.5775 | ||||||||||||
| 2024-10-22 | 10:42:36 | SII | 2024-11-15 | 24 | 46.315 | ||||||||||||
| 2024-10-18 | 13:27:35 | SII | 2025-02-21 | 126 | 47.545 | ||||||||||||
| 2024-10-18 | 10:13:00 | SII | 2025-05-16 | 210 | 46.195 | ||||||||||||
| 2024-10-18 | 10:13:00 | SII | 2025-05-16 | 210 | 46.195 | ||||||||||||
| 2024-09-26 | 13:02:57 | SII | 2024-11-15 | 50 | 44.845 | ||||||||||||
| 2024-06-13 | 15:24:18 | SII | 2024-08-16 | 64 | 41.25 | ||||||||||||
| 2024-06-13 | 15:24:18 | SII | 2024-08-16 | 64 | 41.25 | ||||||||||||
| 2024-06-13 | 15:24:18 | SII | 2024-08-16 | 64 | 41.25 | ||||||||||||
| 2024-06-11 | 11:53:35 | SII | 2024-08-16 | 66 | 42.69 | ||||||||||||
| 2024-06-07 | 10:59:18 | SII | 2024-11-15 | 161 | 43.465 | ||||||||||||
| 2024-05-17 | 15:32:32 | SII | 2024-11-15 | 182 | 46.72 | ||||||||||||
| 2024-05-14 | 11:07:24 | SII | 2024-11-15 | 185 | 43.125 | ||||||||||||
| 2024-05-10 | 10:22:51 | SII | 2024-05-17 | 7 | 42.385 | ||||||||||||
| 2024-04-30 | 11:15:22 | SII | 2024-08-16 | 108 | 39.45 | ||||||||||||
| 2024-04-16 | 10:01:14 | SII | 2024-08-16 | 122 | 39.37 | ||||||||||||
| 2024-03-04 | 12:48:39 | SII | 2024-05-17 | 74 | 36.77 | ||||||||||||
| 2024-02-22 | 11:52:39 | SII | 2024-08-16 | 176 | 37.45 | ||||||||||||
| 2024-02-21 | 11:13:17 | SII | 2024-05-17 | 86 | 36.57 | ||||||||||||
| 2024-02-14 | 10:54:10 | SII | 2024-02-16 | 2 | 37.205 | ||||||||||||
| 2024-02-13 | 12:54:14 | SII | 2024-02-16 | 3 | 36.541 | ||||||||||||
| 2023-11-20 | 12:54:42 | SII | 2024-02-16 | 88 | 30.17 | ||||||||||||
| 2023-11-16 | 12:21:37 | SII | 2024-02-16 | 92 | 30.115 | ||||||||||||
| 2023-10-27 | 11:01:55 | SII | 2024-02-16 | 112 | 28.54 | ||||||||||||
| 2023-10-23 | 11:20:28 | SII | 2024-02-16 | 116 | 28.665 | ||||||||||||
| 2023-09-21 | 12:36:26 | SII | 2023-11-17 | 57 | 32.165 | ||||||||||||
| 2023-09-21 | 12:36:26 | SII | 2023-11-17 | 57 | 32.165 | ||||||||||||
| 2023-09-21 | 12:36:26 | SII | 2023-11-17 | 57 | 32.165 | ||||||||||||
| 2023-09-21 | 10:19:18 | SII | 2023-11-17 | 57 | 32.145 | ||||||||||||
| 2023-07-27 | 10:24:16 | SII | 2023-11-17 | 113 | 31.725 | ||||||||||||
| 2023-07-25 | 15:17:11 | SII | 2023-11-17 | 115 | 32.375 | ||||||||||||
| 2023-07-25 | 15:17:11 | SII | 2023-11-17 | 115 | 32.375 | ||||||||||||
| 2023-07-18 | 13:36:17 | SII | 2023-11-17 | 122 | 33.95 |
