Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SII20250919C00040000 | 40.00 | 25.60 | 28.50 | 0.00 | 0 | 0 | 195.78% | 0.94 | 0.00 | -0.10 | 0.02 | 0.01 |
| SII20250919C00045000 | 45.00 | 20.60 | 23.70 | 0.00 | 0 | 0 | 132.94% | 0.95 | 0.01 | -0.05 | 0.01 | 0.02 |
| SII20250919C00050000 | 50.00 | 15.60 | 19.10 | 0.00 | 0 | 0 | 103.55% | 0.94 | 0.01 | -0.05 | 0.01 | 0.02 |
| SII20250919C00055000 | 55.00 | 11.80 | 13.20 | 0.00 | 0 | 20 | 81.54% | 0.92 | 0.01 | -0.06 | 0.02 | 0.02 |
| SII20250919C00060000 | 60.00 | 7.10 | 8.50 | 0.00 | 0 | 26 | 64.82% | 0.85 | 0.03 | -0.07 | 0.03 | 0.02 |
| SII20250919C00065000 | 65.00 | 3.10 | 3.80 | 3.38 | 2 | 56 | 33.40% | 0.75 | 0.07 | -0.05 | 0.04 | 0.02 |
| SII20250919C00070000 | 70.00 | 0.65 | 1.00 | 0.78 | 2 | 129 | 31.72% | 0.32 | 0.08 | -0.05 | 0.05 | 0.01 |
| SII20250919C00075000 | 75.00 | 0.05 | 0.15 | 0.00 | 0 | 62 | 31.97% | 0.06 | 0.03 | -0.02 | 0.02 | 0.00 |
| SII20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 2,002 | 62.91% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| SII20250919C00085000 | 85.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 79.07% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| SII20250919C00090000 | 90.00 | 0.00 | 1.35 | 0.00 | 0 | 100 | 107.49% | 0.11 | 0.01 | -0.09 | 0.02 | 0.00 |
| SII20250919C00095000 | 95.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 112.30% | 0.08 | 0.01 | -0.08 | 0.02 | 0.00 |
| SII20250919C00100000 | 100.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 134.91% | 0.09 | 0.01 | -0.10 | 0.02 | 0.00 |
| SII20250919C00105000 | 105.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 162.29% | 0.11 | 0.01 | -0.14 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SII20250919P00040000 | 40.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 177.23% | -0.05 | 0.00 | -0.08 | 0.01 | -0.00 |
| SII20250919P00045000 | 45.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 148.62% | -0.06 | 0.01 | -0.08 | 0.02 | -0.00 |
| SII20250919P00050000 | 50.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 118.63% | -0.08 | 0.01 | -0.08 | 0.02 | -0.00 |
| SII20250919P00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 78.49% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| SII20250919P00060000 | 60.00 | 0.00 | 0.20 | 0.15 | 1 | 29 | 37.99% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| SII20250919P00065000 | 65.00 | 0.50 | 1.05 | 0.77 | 1 | 41 | 34.20% | -0.26 | 0.07 | -0.05 | 0.04 | -0.01 |
| SII20250919P00070000 | 70.00 | 2.95 | 3.30 | 0.00 | 0 | 11 | 33.38% | -0.68 | 0.08 | -0.06 | 0.05 | -0.01 |
| SII20250919P00075000 | 75.00 | 7.10 | 9.40 | 0.00 | 0 | 0 | 63.23% | -0.78 | 0.04 | -0.09 | 0.04 | -0.02 |
| SII20250919P00080000 | 80.00 | 10.80 | 14.40 | 0.00 | 0 | 0 | 85.12% | -0.82 | 0.02 | -0.11 | 0.03 | -0.02 |
| SII20250919P00085000 | 85.00 | 15.90 | 19.40 | 0.00 | 0 | 0 | 100.83% | -0.85 | 0.02 | -0.11 | 0.03 | -0.02 |
| SII20250919P00090000 | 90.00 | 21.00 | 24.50 | 0.00 | 0 | 0 | 119.25% | -0.86 | 0.01 | -0.12 | 0.03 | -0.02 |
| SII20250919P00095000 | 95.00 | 26.00 | 29.50 | 0.00 | 0 | 0 | 134.48% | -0.87 | 0.01 | -0.13 | 0.03 | -0.02 |
| SII20250919P00100000 | 100.00 | 31.00 | 34.40 | 0.00 | 0 | 0 | 146.49% | -0.89 | 0.01 | -0.13 | 0.03 | -0.02 |
| SII20250919P00105000 | 105.00 | 35.80 | 39.50 | 0.00 | 0 | 0 | 163.43% | -0.89 | 0.01 | -0.14 | 0.03 | -0.02 |
