RXRX / Recursion Pharmaceuticals, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-04 | 12:09:13 | RXRX | SELL |
|
CALL | 2026-01-16 | 134 | 7.5 | 4.485 | 67.22 | MULTI-SWEEP | 13245 | 1.03 | 17,600 | -0.26 | ||
| 2025-09-03 | 12:55:09 | RXRX | 2025-09-26 | 23 | 4.625 | ||||||||||||
| 2025-09-03 | 12:48:11 | RXRX | 2027-01-15 | 499 | 4.605 | ||||||||||||
| 2025-09-03 | 10:27:03 | RXRX | 2025-09-12 | 9 | 4.705 | ||||||||||||
| 2025-09-03 | 09:30:04 | RXRX | 2025-09-05 | 2 | 4.695 | ||||||||||||
| 2025-09-02 | 13:58:32 | RXRX | 2025-09-19 | 17 | 4.625 | ||||||||||||
| 2025-09-02 | 13:10:57 | RXRX | 2025-12-19 | 108 | 4.615 | ||||||||||||
| 2025-08-29 | 11:17:57 | RXRX | 2025-09-05 | 7 | 4.685 | ||||||||||||
| 2025-08-28 | 11:56:24 | RXRX | 2025-09-05 | 8 | 4.855 | ||||||||||||
| 2025-08-28 | 11:56:24 | RXRX | 2025-09-05 | 8 | 4.855 | ||||||||||||
| 2025-08-28 | 09:44:48 | RXRX | 2025-08-29 | 1 | 4.925 | ||||||||||||
| 2025-08-27 | 15:44:09 | RXRX | 2025-08-29 | 2 | 4.895 | ||||||||||||
| 2025-08-27 | 15:44:09 | RXRX | 2025-08-29 | 2 | 4.895 | ||||||||||||
| 2025-08-27 | 14:50:48 | RXRX | 2025-12-19 | 114 | 4.885 | ||||||||||||
| 2025-08-27 | 14:50:48 | RXRX | 2025-12-19 | 114 | 4.885 | ||||||||||||
| 2025-08-27 | 10:32:15 | RXRX | 2027-01-15 | 506 | 4.915 | ||||||||||||
| 2025-08-26 | 10:35:52 | RXRX | 2025-09-19 | 24 | 4.865 | ||||||||||||
| 2025-08-26 | 10:35:52 | RXRX | 2025-09-19 | 24 | 4.865 | ||||||||||||
| 2025-08-25 | 15:36:31 | RXRX | 2025-08-29 | 4 | 4.895 | ||||||||||||
| 2025-08-25 | 14:52:29 | RXRX | 2025-09-19 | 25 | 4.925 | ||||||||||||
| 2025-08-25 | 14:20:52 | RXRX | 2025-09-19 | 25 | 4.905 | ||||||||||||
| 2025-08-25 | 11:01:28 | RXRX | 2025-08-29 | 4 | 4.905 | ||||||||||||
| 2025-08-25 | 10:06:23 | RXRX | 2027-01-15 | 508 | 4.915 | ||||||||||||
| 2025-08-25 | 09:45:56 | RXRX | 2025-09-26 | 32 | 4.865 | ||||||||||||
| 2025-08-25 | 09:31:28 | RXRX | 2025-12-19 | 116 | 4.945 | ||||||||||||
| 2025-08-22 | 14:54:25 | RXRX | 2025-12-19 | 119 | 4.995 | ||||||||||||
| 2025-08-22 | 11:43:57 | RXRX | 2025-12-19 | 119 | 5.045 | ||||||||||||
| 2025-08-22 | 11:05:16 | RXRX | 2025-12-19 | 119 | 5.095 | ||||||||||||
| 2025-08-21 | 10:15:10 | RXRX | 2025-09-19 | 29 | 4.825 | ||||||||||||
| 2025-08-21 | 09:37:43 | RXRX | 2025-08-29 | 8 | 4.805 | ||||||||||||
| 2025-08-21 | 09:36:14 | RXRX | 2026-03-20 | 211 | 4.785 | ||||||||||||
| 2025-08-21 | 09:36:02 | RXRX | 2026-01-16 | 148 | 4.775 | ||||||||||||
| 2025-08-21 | 09:36:02 | RXRX | 2026-01-16 | 148 | 4.775 | ||||||||||||
| 2025-08-20 | 15:17:19 | RXRX | 2025-10-17 | 58 | 4.795 | ||||||||||||
| 2025-08-20 | 14:16:51 | RXRX | 2027-01-15 | 513 | 4.755 | ||||||||||||
| 2025-08-20 | 11:01:32 | RXRX | 2025-09-19 | 30 | 4.745 | ||||||||||||
| 2025-08-20 | 10:29:18 | RXRX | 2025-09-19 | 30 | 4.765 | ||||||||||||
| 2025-08-20 | 10:29:04 | RXRX | 2025-09-19 | 30 | 4.765 | ||||||||||||
| 2025-08-20 | 10:29:04 | RXRX | 2025-09-19 | 30 | 4.765 | ||||||||||||
| 2025-08-19 | 14:06:38 | RXRX | 2025-12-19 | 122 | 5.155 | ||||||||||||
| 2025-08-19 | 13:37:24 | RXRX | 2025-09-05 | 17 | 5.185 | ||||||||||||
| 2025-08-19 | 13:09:26 | RXRX | 2025-09-19 | 31 | 5.135 | ||||||||||||
| 2025-08-19 | 12:57:23 | RXRX | 2025-08-29 | 10 | 5.155 | ||||||||||||
| 2025-08-19 | 10:30:59 | RXRX | 2025-08-22 | 3 | 5.365 | ||||||||||||
| 2025-08-18 | 10:03:27 | RXRX | 2025-08-22 | 4 | 5.475 | ||||||||||||
| 2025-08-18 | 09:30:09 | RXRX | 2025-08-22 | 4 | 5.71 | ||||||||||||
| 2025-08-15 | 15:45:26 | RXRX | 2025-09-19 | 35 | 5.825 | ||||||||||||
| 2025-08-15 | 15:30:45 | RXRX | 2025-08-22 | 7 | 5.795 | ||||||||||||
| 2025-08-15 | 14:41:44 | RXRX | 2025-09-19 | 35 | 5.785 | ||||||||||||
| 2025-08-15 | 13:11:35 | RXRX | 2025-09-05 | 21 | 5.725 | ||||||||||||
| 2025-08-15 | 10:34:16 | RXRX | 2025-08-29 | 14 | 5.755 | ||||||||||||
| 2025-08-15 | 10:34:18 | RXRX | 2025-08-29 | 14 | 5.755 | ||||||||||||
| 2025-08-14 | 15:08:14 | RXRX | 2025-08-22 | 8 | 5.655 | ||||||||||||
| 2025-08-14 | 14:10:54 | RXRX | 2025-09-05 | 22 | 5.615 | ||||||||||||
| 2025-08-14 | 12:55:11 | RXRX | 2026-03-20 | 218 | 5.595 | ||||||||||||
| 2025-08-14 | 10:08:20 | RXRX | 2025-09-19 | 36 | 5.565 | ||||||||||||
| 2025-08-13 | 15:18:38 | RXRX | 2026-01-16 | 156 | 5.755 | ||||||||||||
| 2025-08-13 | 15:18:38 | RXRX | 2026-01-16 | 156 | 5.755 | ||||||||||||
| 2025-08-13 | 15:15:42 | RXRX | 2025-09-19 | 37 | 5.755 | ||||||||||||
| 2025-08-13 | 11:45:15 | RXRX | 2025-08-15 | 2 | 5.725 | ||||||||||||
| 2025-08-13 | 11:45:15 | RXRX | 2025-08-15 | 2 | 5.725 | ||||||||||||
| 2025-08-13 | 11:06:30 | RXRX | 2025-08-15 | 2 | 5.565 | ||||||||||||
| 2025-08-13 | 10:54:03 | RXRX | 2025-12-19 | 128 | 5.545 | ||||||||||||
| 2025-08-13 | 10:54:03 | RXRX | 2025-12-19 | 128 | 5.545 | ||||||||||||
| 2025-08-13 | 10:54:03 | RXRX | 2025-12-19 | 128 | 5.545 | ||||||||||||
| 2025-08-13 | 10:28:32 | RXRX | 2026-03-20 | 219 | 5.635 | ||||||||||||
| 2025-08-13 | 10:28:32 | RXRX | 2026-03-20 | 219 | 5.635 | ||||||||||||
| 2025-08-13 | 09:55:17 | RXRX | 2025-08-22 | 9 | 5.715 | ||||||||||||
| 2025-08-12 | 15:32:53 | RXRX | 2026-03-20 | 220 | 5.455 | ||||||||||||
| 2025-08-12 | 15:32:53 | RXRX | 2026-03-20 | 220 | 5.455 | ||||||||||||
| 2025-08-12 | 15:32:53 | RXRX | 2026-03-20 | 220 | 5.455 | ||||||||||||
| 2025-08-12 | 14:32:54 | RXRX | 2025-08-22 | 10 | 5.445 | ||||||||||||
| 2025-08-12 | 14:16:22 | RXRX | 2026-03-20 | 220 | 5.385 | ||||||||||||
| 2025-08-12 | 14:16:22 | RXRX | 2026-03-20 | 220 | 5.385 | ||||||||||||
| 2025-08-12 | 14:16:19 | RXRX | 2026-03-20 | 220 | 5.385 | ||||||||||||
| 2025-08-12 | 11:56:12 | RXRX | 2026-03-20 | 220 | 5.355 | ||||||||||||
| 2025-08-11 | 15:41:43 | RXRX | 2025-08-22 | 11 | 5.315 | ||||||||||||
| 2025-08-11 | 15:41:43 | RXRX | 2025-08-22 | 11 | 5.315 | ||||||||||||
| 2025-08-11 | 13:14:38 | RXRX | 2027-01-15 | 522 | 5.385 | ||||||||||||
| 2025-08-11 | 12:12:16 | RXRX | 2025-08-15 | 4 | 5.53499 | ||||||||||||
| 2025-08-11 | 10:02:38 | RXRX | 2025-08-22 | 11 | 5.495 | ||||||||||||
| 2025-08-11 | 10:02:38 | RXRX | 2025-08-22 | 11 | 5.495 | ||||||||||||
| 2025-08-08 | 10:01:58 | RXRX | 2025-12-19 | 133 | 5.475 | ||||||||||||
| 2025-08-07 | 15:39:10 | RXRX | 2025-09-19 | 43 | 5.415 | ||||||||||||
| 2025-08-07 | 13:41:26 | RXRX | 2027-01-15 | 526 | 5.545 | ||||||||||||
| 2025-08-07 | 13:41:11 | RXRX | 2025-08-15 | 8 | 5.545 | ||||||||||||
| 2025-08-07 | 11:04:08 | RXRX | 2025-09-19 | 43 | 5.485 | ||||||||||||
| 2025-08-07 | 11:04:08 | RXRX | 2025-09-19 | 43 | 5.485 | ||||||||||||
| 2025-08-06 | 14:05:13 | RXRX | 2025-08-15 | 9 | 5.455 | ||||||||||||
| 2025-08-06 | 10:58:47 | RXRX | 2025-08-15 | 9 | 5.335 | ||||||||||||
| 2025-08-06 | 10:58:47 | RXRX | 2025-08-15 | 9 | 5.335 | ||||||||||||
| 2025-08-06 | 10:58:47 | RXRX | 2025-08-15 | 9 | 5.335 | ||||||||||||
| 2025-08-06 | 09:44:30 | RXRX | 2026-03-20 | 226 | 5.335 | ||||||||||||
| 2025-08-06 | 09:31:39 | RXRX | 2025-09-19 | 44 | 5.435 | ||||||||||||
| 2025-08-06 | 09:31:39 | RXRX | 2025-09-19 | 44 | 5.435 | ||||||||||||
| 2025-08-05 | 15:06:40 | RXRX | 2026-01-16 | 164 | 5.515 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:41:03 | RXRX | 2026-01-16 | 164 | 5.595 | Post-Earnings | |||||||||||
| 2025-08-05 | 11:41:03 | RXRX | 2026-01-16 | 164 | 5.595 | Post-Earnings | |||||||||||
| 2025-08-05 | 10:36:12 | RXRX | 2025-09-19 | 45 | 5.775 | Post-Earnings | |||||||||||
| 2025-08-05 | 09:31:22 | RXRX | 2025-09-19 | 45 | 5.84602 | Post-Earnings | |||||||||||
| 2025-08-04 | 15:53:48 | RXRX | 2025-08-08 | 4 | 5.765 | Pre-Earnings | |||||||||||
| 2025-08-04 | 11:59:44 | RXRX | 2025-08-15 | 11 | 5.835 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:53:06 | RXRX | 2025-08-08 | 4 | 5.665 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:52:39 | RXRX | 2025-08-08 | 4 | 5.67516 | Pre-Earnings | |||||||||||
| 2025-08-04 | 10:52:39 | RXRX | 2025-08-08 | 4 | 5.67516 | Pre-Earnings | |||||||||||
| 2025-08-04 | 09:34:29 | RXRX | 2025-09-05 | 32 | 5.705 | Pre-Earnings | |||||||||||
| 2025-08-01 | 09:51:18 | RXRX | 2025-08-15 | 14 | 5.735 | ||||||||||||
| 2025-08-01 | 09:51:18 | RXRX | 2025-08-15 | 14 | 5.735 | ||||||||||||
| 2025-08-01 | 09:43:52 | RXRX | 2025-08-08 | 7 | 5.795 | ||||||||||||
| 2025-07-31 | 12:21:15 | RXRX | 2025-08-01 | 1 | 5.955 | ||||||||||||
| 2025-07-30 | 15:39:12 | RXRX | 2025-08-01 | 2 | 5.735 | ||||||||||||
| 2025-07-30 | 15:39:12 | RXRX | 2025-08-01 | 2 | 5.735 | ||||||||||||
| 2025-07-30 | 15:01:42 | RXRX | 2025-08-01 | 2 | 5.755 | ||||||||||||
| 2025-07-30 | 12:08:51 | RXRX | 2025-08-15 | 16 | 6.065 | ||||||||||||
| 2025-07-29 | 12:33:41 | RXRX | 2026-01-16 | 171 | 5.945 | ||||||||||||
| 2025-07-29 | 11:52:44 | RXRX | 2025-09-19 | 52 | 5.935 | ||||||||||||
| 2025-07-29 | 11:52:44 | RXRX | 2025-09-19 | 52 | 5.935 | ||||||||||||
| 2025-07-29 | 11:28:31 | RXRX | 2025-08-01 | 3 | 5.90501 | ||||||||||||
| 2025-07-29 | 09:45:38 | RXRX | 2025-09-19 | 52 | 6.135 | ||||||||||||
| 2025-07-29 | 09:45:38 | RXRX | 2025-09-19 | 52 | 6.125 | ||||||||||||
| 2025-07-29 | 09:44:47 | RXRX | 2025-09-19 | 52 | 6.135 | ||||||||||||
| 2025-07-29 | 09:44:47 | RXRX | 2025-09-19 | 52 | 6.135 | ||||||||||||
| 2025-07-28 | 14:20:09 | RXRX | 2025-09-19 | 53 | 6.265 | ||||||||||||
| 2025-07-28 | 09:31:28 | RXRX | 2025-08-01 | 4 | 6.645 | ||||||||||||
| 2025-07-28 | 09:31:01 | RXRX | 2025-09-19 | 53 | 6.615 | ||||||||||||
| 2025-07-28 | 09:30:03 | RXRX | 2025-09-19 | 53 | 6.645 | ||||||||||||
| 2025-07-25 | 15:46:21 | RXRX | 2026-01-16 | 175 | 6.425 | ||||||||||||
| 2025-07-25 | 15:40:38 | RXRX | 2025-07-25 | 0 | 6.465 | ||||||||||||
| 2025-07-25 | 15:39:13 | RXRX | 2025-08-01 | 7 | 6.455 | ||||||||||||
| 2025-07-25 | 15:01:37 | RXRX | 2025-07-25 | 0 | 6.405 | ||||||||||||
| 2025-07-25 | 14:11:17 | RXRX | 2025-08-01 | 7 | 6.355 | ||||||||||||
| 2025-07-25 | 14:10:14 | RXRX | 2025-09-19 | 56 | 6.335 | ||||||||||||
| 2025-07-25 | 14:09:18 | RXRX | 2025-09-19 | 56 | 6.315 | ||||||||||||
| 2025-07-25 | 13:48:29 | RXRX | 2025-08-01 | 7 | 6.265 | ||||||||||||
| 2025-07-25 | 13:24:40 | RXRX | 2026-01-16 | 175 | 6.295 | ||||||||||||
| 2025-07-25 | 13:24:40 | RXRX | 2026-01-16 | 175 | 6.295 | ||||||||||||
| 2025-07-25 | 13:20:43 | RXRX | 2025-07-25 | 0 | 6.285 | ||||||||||||
| 2025-07-25 | 13:19:39 | RXRX | 2025-09-19 | 56 | 6.275 | ||||||||||||
| 2025-07-25 | 13:19:39 | RXRX | 2025-09-19 | 56 | 6.275 | ||||||||||||
| 2025-07-25 | 13:15:13 | RXRX | 2025-08-15 | 21 | 6.245 | ||||||||||||
| 2025-07-25 | 13:12:05 | RXRX | 2026-01-16 | 175 | 6.235 | ||||||||||||
| 2025-07-25 | 13:06:41 | RXRX | 2025-08-29 | 35 | 6.23 | ||||||||||||
| 2025-07-24 | 10:42:18 | RXRX | 2025-07-25 | 1 | 6.3953 | ||||||||||||
| 2025-07-24 | 10:42:18 | RXRX | 2025-07-25 | 1 | 6.395 | ||||||||||||
| 2025-07-24 | 10:42:18 | RXRX | 2025-07-25 | 1 | 6.395 | ||||||||||||
| 2025-07-24 | 10:42:18 | RXRX | 2025-07-25 | 1 | 6.395 | ||||||||||||
| 2025-07-24 | 10:42:18 | RXRX | 2025-07-25 | 1 | 6.395 | ||||||||||||
| 2025-07-24 | 10:42:18 | RXRX | 2025-07-25 | 1 | 6.395 | ||||||||||||
| 2025-07-24 | 10:42:18 | RXRX | 2025-07-25 | 1 | 6.395 | ||||||||||||
| 2025-07-24 | 10:42:18 | RXRX | 2025-07-25 | 1 | 6.395 | ||||||||||||
| 2025-07-24 | 10:32:14 | RXRX | 2027-01-15 | 540 | 6.405 | ||||||||||||
| 2025-07-24 | 10:32:14 | RXRX | 2027-01-15 | 540 | 6.405 | ||||||||||||
| 2025-07-24 | 10:31:18 | RXRX | 2027-01-15 | 540 | 6.395 | ||||||||||||
| 2025-07-24 | 10:31:18 | RXRX | 2027-01-15 | 540 | 6.395 | ||||||||||||
| 2025-07-23 | 15:42:25 | RXRX | 2025-08-15 | 23 | 6.445 | ||||||||||||
| 2025-07-23 | 11:08:32 | RXRX | 2025-07-25 | 2 | 6.605 | ||||||||||||
| 2025-07-23 | 09:30:29 | RXRX | 2025-08-01 | 9 | 6.81519 | ||||||||||||
| 2025-07-22 | 15:59:54 | RXRX | 2025-08-01 | 10 | 6.535 | ||||||||||||
| 2025-07-22 | 13:20:48 | RXRX | 2025-08-01 | 10 | 6.275 | ||||||||||||
| 2025-07-22 | 11:19:54 | RXRX | 2027-01-15 | 542 | 6.375 | ||||||||||||
| 2025-07-22 | 11:17:03 | RXRX | 2025-08-08 | 17 | 6.325 | ||||||||||||
| 2025-07-22 | 09:55:10 | RXRX | 2025-07-25 | 3 | 6.155 | ||||||||||||
| 2025-07-22 | 09:55:08 | RXRX | 2025-07-25 | 3 | 6.185 | ||||||||||||
| 2025-07-22 | 09:55:10 | RXRX | 2025-07-25 | 3 | 6.155 | ||||||||||||
| 2025-07-22 | 09:55:08 | RXRX | 2025-07-25 | 3 | 6.165 | ||||||||||||
| 2025-07-22 | 09:55:08 | RXRX | 2025-07-25 | 3 | 6.165 | ||||||||||||
| 2025-07-22 | 09:55:08 | RXRX | 2025-07-25 | 3 | 6.165 | ||||||||||||
| 2025-07-22 | 09:55:08 | RXRX | 2025-07-25 | 3 | 6.165 | ||||||||||||
| 2025-07-22 | 09:47:01 | RXRX | 2025-08-01 | 10 | 6.37 | ||||||||||||
| 2025-07-22 | 09:39:17 | RXRX | 2025-08-01 | 10 | 6.455 | ||||||||||||
| 2025-07-22 | 09:39:17 | RXRX | 2025-08-01 | 10 | 6.455 | ||||||||||||
| 2025-07-22 | 09:33:36 | RXRX | 2025-07-25 | 3 | 6.355 | ||||||||||||
| 2025-07-22 | 09:32:45 | RXRX | 2025-07-25 | 3 | 6.4 | ||||||||||||
| 2025-07-22 | 09:30:24 | RXRX | 2025-08-08 | 17 | 6.3953 | ||||||||||||
| 2025-07-22 | 09:30:16 | RXRX | 2025-08-01 | 10 | 6.37 | ||||||||||||
| 2025-07-22 | 09:30:16 | RXRX | 2025-08-01 | 10 | 6.38469 | ||||||||||||
| 2025-07-21 | 15:52:38 | RXRX | 2025-08-15 | 25 | 6.425 | ||||||||||||
| 2025-07-21 | 15:52:38 | RXRX | 2025-08-15 | 25 | 6.425 | ||||||||||||
| 2025-07-21 | 15:52:38 | RXRX | 2025-08-15 | 25 | 6.425 | ||||||||||||
| 2025-07-21 | 15:52:38 | RXRX | 2025-08-15 | 25 | 6.425 | ||||||||||||
| 2025-07-21 | 15:52:38 | RXRX | 2025-08-15 | 25 | 6.425 | ||||||||||||
| 2025-07-21 | 15:34:56 | RXRX | 2025-08-01 | 11 | 6.425 | ||||||||||||
| 2025-07-21 | 14:09:18 | RXRX | 2025-09-19 | 60 | 6.595 | ||||||||||||
| 2025-07-21 | 13:22:02 | RXRX | 2027-01-15 | 543 | 6.505 | ||||||||||||
| 2025-07-21 | 13:22:02 | RXRX | 2027-01-15 | 543 | 6.505 | ||||||||||||
| 2025-07-21 | 12:00:47 | RXRX | 2025-09-19 | 60 | 6.475 | ||||||||||||
| 2025-07-21 | 11:12:35 | RXRX | 2025-09-19 | 60 | 6.765 | ||||||||||||
| 2025-07-21 | 11:12:35 | RXRX | 2025-09-19 | 60 | 6.765 | ||||||||||||
| 2025-07-21 | 11:05:19 | RXRX | 2025-07-25 | 4 | 6.86565 | ||||||||||||
| 2025-07-21 | 11:03:18 | RXRX | 2025-07-25 | 4 | 6.895 | ||||||||||||
| 2025-07-21 | 10:59:36 | RXRX | 2025-09-19 | 60 | 6.925 | ||||||||||||
| 2025-07-21 | 10:59:36 | RXRX | 2025-09-19 | 60 | 6.915 | ||||||||||||
| 2025-07-21 | 10:59:36 | RXRX | 2025-09-19 | 60 | 6.915 | ||||||||||||
| 2025-07-21 | 10:59:36 | RXRX | 2025-09-19 | 60 | 6.91508 | ||||||||||||
| 2025-07-21 | 10:59:36 | RXRX | 2025-09-19 | 60 | 6.91564 | ||||||||||||
| 2025-07-21 | 10:59:36 | RXRX | 2025-09-19 | 60 | 6.925 | ||||||||||||
| 2025-07-21 | 10:59:36 | RXRX | 2025-09-19 | 60 | 6.925 | ||||||||||||
| 2025-07-21 | 10:31:30 | RXRX | 2025-07-25 | 4 | 7.005 | ||||||||||||
| 2025-07-21 | 10:26:35 | RXRX | 2025-09-19 | 60 | 7.065 | ||||||||||||
| 2025-07-21 | 10:19:11 | RXRX | 2026-01-16 | 179 | 6.985 | ||||||||||||
| 2025-07-21 | 10:06:16 | RXRX | 2025-07-25 | 4 | 7.09546 | ||||||||||||
| 2025-07-21 | 10:06:15 | RXRX | 2025-07-25 | 4 | 7.105 | ||||||||||||
| 2025-07-21 | 10:06:16 | RXRX | 2025-07-25 | 4 | 7.06546 | ||||||||||||
| 2025-07-21 | 10:06:16 | RXRX | 2025-07-25 | 4 | 7.085 | ||||||||||||
| 2025-07-21 | 10:06:16 | RXRX | 2025-07-25 | 4 | 7.085 | ||||||||||||
| 2025-07-21 | 10:06:16 | RXRX | 2025-07-25 | 4 | 7.085 | ||||||||||||
| 2025-07-21 | 10:06:16 | RXRX | 2025-07-25 | 4 | 7.085 | ||||||||||||
| 2025-07-21 | 10:06:16 | RXRX | 2025-07-25 | 4 | 7.095 | ||||||||||||
| 2025-07-21 | 10:06:16 | RXRX | 2025-07-25 | 4 | 7.095 | ||||||||||||
| 2025-07-21 | 10:06:15 | RXRX | 2025-07-25 | 4 | 7.105 | ||||||||||||
| 2025-07-21 | 10:04:03 | RXRX | 2025-09-19 | 60 | 7.015 | ||||||||||||
| 2025-07-21 | 09:59:05 | RXRX | 2025-07-25 | 4 | 6.85497 | ||||||||||||
| 2025-07-21 | 09:53:34 | RXRX | 2025-08-01 | 11 | 6.755 | ||||||||||||
| 2025-07-21 | 09:53:34 | RXRX | 2025-08-01 | 11 | 6.755 | ||||||||||||
| 2025-07-21 | 09:49:57 | RXRX | 2025-07-25 | 4 | 6.5254 | ||||||||||||
| 2025-07-21 | 09:49:57 | RXRX | 2025-07-25 | 4 | 6.5254 | ||||||||||||
| 2025-07-21 | 09:47:19 | RXRX | 2025-07-25 | 4 | 6.6346 | ||||||||||||
| 2025-07-21 | 09:42:46 | RXRX | 2025-07-25 | 4 | 6.655 | ||||||||||||
| 2025-07-21 | 09:42:46 | RXRX | 2025-07-25 | 4 | 6.665 | ||||||||||||
| 2025-07-21 | 09:42:46 | RXRX | 2025-07-25 | 4 | 6.665 | ||||||||||||
| 2025-07-21 | 09:42:46 | RXRX | 2025-07-25 | 4 | 6.66461 | ||||||||||||
| 2025-07-21 | 09:40:18 | RXRX | 2025-07-25 | 4 | 6.615 | ||||||||||||
| 2025-07-21 | 09:38:15 | RXRX | 2025-08-01 | 11 | 6.485 | ||||||||||||
| 2025-07-21 | 09:38:10 | RXRX | 2025-08-01 | 11 | 6.445 | ||||||||||||
| 2025-07-21 | 09:34:33 | RXRX | 2025-09-19 | 60 | 6.375 | ||||||||||||
| 2025-07-21 | 09:33:16 | RXRX | 2025-07-25 | 4 | 6.415 | ||||||||||||
| 2025-07-21 | 09:33:16 | RXRX | 2025-07-25 | 4 | 6.415 | ||||||||||||
| 2025-07-21 | 09:33:16 | RXRX | 2025-07-25 | 4 | 6.4 | ||||||||||||
| 2025-07-21 | 09:33:16 | RXRX | 2025-07-25 | 4 | 6.39997 | ||||||||||||
| 2025-07-21 | 09:31:28 | RXRX | 2025-09-19 | 60 | 6.37537 | ||||||||||||
| 2025-07-18 | 15:43:40 | RXRX | 2025-07-25 | 7 | 5.76 | ||||||||||||
| 2025-07-18 | 15:43:40 | RXRX | 2025-07-25 | 7 | 5.78492 | ||||||||||||
| 2025-07-18 | 15:43:40 | RXRX | 2025-07-25 | 7 | 5.78436 | ||||||||||||
| 2025-07-18 | 15:43:40 | RXRX | 2025-07-25 | 7 | 5.765 | ||||||||||||
| 2025-07-18 | 13:10:59 | RXRX | 2025-07-25 | 7 | 5.75557 | ||||||||||||
| 2025-07-18 | 13:10:59 | RXRX | 2025-07-25 | 7 | 5.75557 | ||||||||||||
| 2025-07-18 | 11:36:40 | RXRX | 2025-08-01 | 14 | 6.065 | ||||||||||||
| 2025-07-18 | 11:33:55 | RXRX | 2026-01-16 | 182 | 6.035 | ||||||||||||
| 2025-07-18 | 11:28:52 | RXRX | 2025-07-18 | 0 | 5.915 | ||||||||||||
| 2025-07-18 | 11:28:52 | RXRX | 2025-07-18 | 0 | 5.915 | ||||||||||||
| 2025-07-18 | 11:28:52 | RXRX | 2025-07-18 | 0 | 5.915 | ||||||||||||
| 2025-07-18 | 11:18:18 | RXRX | 2026-01-16 | 182 | 5.975 | ||||||||||||
| 2025-07-18 | 11:18:18 | RXRX | 2026-01-16 | 182 | 5.975 | ||||||||||||
| 2025-07-18 | 10:54:18 | RXRX | 2025-07-25 | 7 | 5.925 | ||||||||||||
| 2025-07-18 | 10:11:59 | RXRX | 2025-07-18 | 0 | 6.17502 | ||||||||||||
| 2025-07-18 | 10:11:59 | RXRX | 2025-08-15 | 28 | 6.17529 | ||||||||||||
| 2025-07-18 | 10:09:37 | RXRX | 2025-07-25 | 7 | 6.145 | ||||||||||||
| 2025-07-18 | 10:08:40 | RXRX | 2025-07-25 | 7 | 6.095 | ||||||||||||
| 2025-07-18 | 10:06:37 | RXRX | 2026-01-16 | 182 | 5.995 | ||||||||||||
| 2025-07-18 | 10:03:48 | RXRX | 2025-07-25 | 7 | 6.065 | ||||||||||||
| 2025-07-18 | 10:03:36 | RXRX | 2025-07-18 | 0 | 6.075 | ||||||||||||
| 2025-07-18 | 10:03:36 | RXRX | 2025-07-18 | 0 | 6.075 | ||||||||||||
| 2025-07-18 | 10:02:52 | RXRX | 2025-07-25 | 7 | 6.035 | ||||||||||||
| 2025-07-18 | 10:01:41 | RXRX | 2025-07-25 | 7 | 5.965 | ||||||||||||
| 2025-07-18 | 10:01:41 | RXRX | 2025-07-25 | 7 | 5.965 | ||||||||||||
| 2025-07-18 | 10:00:59 | RXRX | 2025-07-25 | 7 | 5.935 | ||||||||||||
| 2025-07-18 | 10:00:04 | RXRX | 2025-07-25 | 7 | 5.925 | ||||||||||||
| 2025-07-18 | 09:41:04 | RXRX | 2025-07-25 | 7 | 5.795 | ||||||||||||
| 2025-07-18 | 09:31:48 | RXRX | 2025-07-25 | 7 | 5.7 | ||||||||||||
| 2025-07-17 | 14:51:35 | RXRX | 2025-07-25 | 8 | 5.48 | ||||||||||||
| 2025-07-17 | 14:51:35 | RXRX | 2025-07-25 | 8 | 5.48 | ||||||||||||
| 2025-07-17 | 12:56:10 | RXRX | 2026-03-20 | 246 | 5.525 | ||||||||||||
| 2025-07-17 | 12:12:51 | RXRX | 2025-08-15 | 29 | 5.61476 | ||||||||||||
| 2025-07-17 | 12:12:51 | RXRX | 2025-08-15 | 29 | 5.615 | ||||||||||||
| 2025-07-17 | 12:12:51 | RXRX | 2025-08-15 | 29 | 5.61476 | ||||||||||||
| 2025-07-17 | 11:35:01 | RXRX | 2027-01-15 | 547 | 5.725 | ||||||||||||
| 2025-07-17 | 11:35:01 | RXRX | 2027-01-15 | 547 | 5.725 | ||||||||||||
| 2025-07-17 | 11:12:46 | RXRX | 2025-07-25 | 8 | 5.665 | ||||||||||||
| 2025-07-17 | 10:33:00 | RXRX | 2026-01-16 | 183 | 5.725 | ||||||||||||
| 2025-07-17 | 09:48:37 | RXRX | 2025-07-18 | 1 | 5.655 | ||||||||||||
| 2025-07-17 | 09:47:07 | RXRX | 2025-07-18 | 1 | 5.695 | ||||||||||||
| 2025-07-17 | 09:45:44 | RXRX | 2025-07-18 | 1 | 5.635 | ||||||||||||
| 2025-07-16 | 10:43:33 | RXRX | 2025-07-25 | 9 | 5.405 | ||||||||||||
| 2025-07-15 | 13:46:22 | RXRX | 2025-08-15 | 31 | 5.445 | ||||||||||||
| 2025-07-15 | 13:28:29 | RXRX | 2026-01-16 | 185 | 5.405 | ||||||||||||
| 2025-07-15 | 12:42:38 | RXRX | 2025-08-15 | 31 | 5.485 | ||||||||||||
| 2025-07-15 | 12:42:26 | RXRX | 2025-08-01 | 17 | 5.485 | ||||||||||||
| 2025-07-15 | 12:42:19 | RXRX | 2025-08-01 | 17 | 5.485 | ||||||||||||
| 2025-07-15 | 12:25:03 | RXRX | 2025-07-18 | 3 | 5.375 | ||||||||||||
| 2025-07-15 | 11:53:10 | RXRX | 2026-01-16 | 185 | 5.265 | ||||||||||||
| 2025-07-15 | 11:40:50 | RXRX | 2026-01-16 | 185 | 5.215 | ||||||||||||
| 2025-07-15 | 11:24:58 | RXRX | 2026-01-16 | 185 | 5.185 | ||||||||||||
| 2025-07-14 | 14:21:39 | RXRX | 2027-01-15 | 550 | 5.215 | ||||||||||||
| 2025-07-14 | 10:53:34 | RXRX | 2025-09-19 | 67 | 5.345 | ||||||||||||
| 2025-07-14 | 10:16:43 | RXRX | 2025-08-01 | 18 | 5.305 | ||||||||||||
| 2025-07-11 | 12:48:39 | RXRX | 2026-01-16 | 189 | 5.415 | ||||||||||||
| 2025-07-11 | 11:56:29 | RXRX | 2025-07-11 | 0 | 5.475 | ||||||||||||
| 2025-07-11 | 11:56:02 | RXRX | 2025-07-11 | 0 | 5.475 | ||||||||||||
| 2025-07-11 | 11:55:33 | RXRX | 2025-07-11 | 0 | 5.475 | ||||||||||||
| 2025-07-11 | 11:54:02 | RXRX | 2025-07-11 | 0 | 5.485 | ||||||||||||
| 2025-07-11 | 11:49:58 | RXRX | 2026-01-16 | 189 | 5.485 | ||||||||||||
| 2025-07-10 | 11:12:14 | RXRX | 2027-01-15 | 554 | 5.725 | ||||||||||||
| 2025-07-10 | 11:12:14 | RXRX | 2027-01-15 | 554 | 5.725 | ||||||||||||
| 2025-07-10 | 10:03:21 | RXRX | 2025-07-18 | 8 | 5.625 | ||||||||||||
| 2025-07-09 | 14:44:59 | RXRX | 2026-01-16 | 191 | 5.585 | ||||||||||||
| 2025-07-09 | 13:08:00 | RXRX | 2026-01-16 | 191 | 5.655 | ||||||||||||
| 2025-07-09 | 13:04:54 | RXRX | 2025-07-11 | 2 | 5.645 | ||||||||||||
| 2025-07-09 | 12:56:38 | RXRX | 2025-07-11 | 2 | 5.585 | ||||||||||||
| 2025-07-09 | 12:56:38 | RXRX | 2025-07-11 | 2 | 5.595 | ||||||||||||
| 2025-07-09 | 12:56:38 | RXRX | 2025-07-11 | 2 | 5.595 | ||||||||||||
| 2025-07-09 | 12:56:38 | RXRX | 2025-07-11 | 2 | 5.595 | ||||||||||||
| 2025-07-09 | 12:56:38 | RXRX | 2025-07-11 | 2 | 5.595 | ||||||||||||
| 2025-07-09 | 12:56:38 | RXRX | 2025-07-11 | 2 | 5.595 | ||||||||||||
| 2025-07-09 | 12:56:38 | RXRX | 2025-07-11 | 2 | 5.59458 | ||||||||||||
| 2025-07-09 | 12:51:19 | RXRX | 2027-01-15 | 555 | 5.575 | ||||||||||||
| 2025-07-09 | 09:46:58 | RXRX | 2025-07-11 | 2 | 5.585 | ||||||||||||
| 2025-07-09 | 09:46:58 | RXRX | 2025-07-11 | 2 | 5.585 | ||||||||||||
| 2025-07-09 | 09:37:31 | RXRX | 2025-07-11 | 2 | 5.545 | ||||||||||||
| 2025-07-09 | 09:31:57 | RXRX | 2025-07-18 | 9 | 5.61999 | ||||||||||||
| 2025-07-08 | 13:33:27 | RXRX | 2027-01-15 | 556 | 5.495 | ||||||||||||
| 2025-07-08 | 12:33:39 | RXRX | 2025-07-11 | 3 | 5.605 | ||||||||||||
| 2025-07-08 | 11:35:53 | RXRX | 2027-01-15 | 556 | 5.47542 | ||||||||||||
| 2025-07-08 | 11:08:09 | RXRX | 2025-09-19 | 73 | 5.52462 | ||||||||||||
| 2025-07-08 | 11:08:09 | RXRX | 2025-09-19 | 73 | 5.52462 | ||||||||||||
| 2025-07-08 | 10:35:37 | RXRX | 2025-07-11 | 3 | 5.565 | ||||||||||||
| 2025-07-08 | 10:35:37 | RXRX | 2025-07-11 | 3 | 5.565 | ||||||||||||
| 2025-07-08 | 10:34:14 | RXRX | 2025-07-11 | 3 | 5.5253 | ||||||||||||
| 2025-07-08 | 10:32:07 | RXRX | 2025-07-11 | 3 | 5.505 | ||||||||||||
| 2025-07-07 | 14:14:18 | RXRX | 2026-01-16 | 193 | 4.885 | ||||||||||||
| 2025-07-07 | 14:12:58 | RXRX | 2026-01-16 | 193 | 4.895 | ||||||||||||
| 2025-07-07 | 09:32:56 | RXRX | 2027-01-15 | 557 | 5.085 | ||||||||||||
| 2025-07-03 | 10:11:42 | RXRX | 2026-01-16 | 197 | 5.225 | ||||||||||||
| 2025-07-03 | 10:10:38 | RXRX | 2026-01-16 | 197 | 5.235 | ||||||||||||
| 2025-07-03 | 10:08:34 | RXRX | 2026-01-16 | 197 | 5.245 | ||||||||||||
| 2025-07-02 | 12:37:58 | RXRX | 2025-07-18 | 16 | 5.215 | ||||||||||||
| 2025-07-02 | 11:05:52 | RXRX | 2027-01-15 | 562 | 5.335 | ||||||||||||
| 2025-07-02 | 10:36:53 | RXRX | 2025-12-19 | 170 | 5.385 | ||||||||||||
| 2025-07-02 | 10:36:53 | RXRX | 2025-12-19 | 170 | 5.385 | ||||||||||||
| 2025-07-02 | 10:35:36 | RXRX | 2025-12-19 | 170 | 5.375 | ||||||||||||
| 2025-07-02 | 10:35:36 | RXRX | 2025-12-19 | 170 | 5.375 | ||||||||||||
| 2025-07-02 | 10:18:05 | RXRX | 2025-09-19 | 79 | 5.255 | ||||||||||||
| 2025-07-02 | 10:12:28 | RXRX | 2027-01-15 | 562 | 5.315 | ||||||||||||
| 2025-07-01 | 12:27:22 | RXRX | 2025-07-18 | 17 | 5.395 | ||||||||||||
| 2025-07-01 | 12:20:09 | RXRX | 2025-07-03 | 2 | 5.395 | ||||||||||||
| 2025-07-01 | 12:20:09 | RXRX | 2025-07-03 | 2 | 5.395 | ||||||||||||
| 2025-06-30 | 11:59:45 | RXRX | 2025-07-03 | 3 | 5.235 | ||||||||||||
| 2025-06-30 | 11:44:31 | RXRX | 2025-08-15 | 46 | 5.265 | ||||||||||||
| 2025-06-30 | 11:13:32 | RXRX | 2025-07-03 | 3 | 5.245 | ||||||||||||
| 2025-06-30 | 10:38:22 | RXRX | 2025-08-01 | 32 | 5.205 | ||||||||||||
| 2025-06-30 | 09:33:20 | RXRX | 2025-12-19 | 172 | 5.07514 | ||||||||||||
| 2025-06-26 | 15:59:17 | RXRX | 2025-06-27 | 1 | 5.425 | ||||||||||||
| 2025-06-26 | 15:57:50 | RXRX | 2025-07-18 | 22 | 5.405 | ||||||||||||
| 2025-06-26 | 13:44:58 | RXRX | 2025-07-03 | 7 | 5.275 | ||||||||||||
| 2025-06-25 | 11:09:04 | RXRX | 2025-07-18 | 23 | 5.015 | ||||||||||||
| 2025-06-25 | 10:37:44 | RXRX | 2025-07-18 | 23 | 5.065 | ||||||||||||
| 2025-06-25 | 09:52:23 | RXRX | 2025-08-15 | 51 | 5.065 | ||||||||||||
| 2025-06-25 | 09:52:23 | RXRX | 2026-01-16 | 205 | 5.07 | ||||||||||||
| 2025-06-25 | 09:52:23 | RXRX | 2025-08-15 | 51 | 5.065 | ||||||||||||
| 2025-06-25 | 09:52:23 | RXRX | 2025-08-15 | 51 | 5.065 | ||||||||||||
| 2025-06-24 | 13:26:34 | RXRX | 2026-01-16 | 206 | 5.225 | ||||||||||||
| 2025-06-24 | 13:06:18 | RXRX | 2025-07-25 | 31 | 5.275 | ||||||||||||
| 2025-06-24 | 13:06:18 | RXRX | 2025-07-25 | 31 | 5.275 | ||||||||||||
| 2025-06-24 | 10:45:31 | RXRX | 2025-06-27 | 3 | 5.165 | ||||||||||||
| 2025-06-24 | 10:31:11 | RXRX | 2025-08-15 | 52 | 5.195 | ||||||||||||
| 2025-06-24 | 10:31:11 | RXRX | 2025-08-15 | 52 | 5.195 | ||||||||||||
| 2025-06-24 | 09:35:55 | RXRX | 2025-07-18 | 24 | 5.085 | ||||||||||||
| 2025-06-24 | 09:35:55 | RXRX | 2025-07-18 | 24 | 5.085 | ||||||||||||
| 2025-06-23 | 14:41:49 | RXRX | 2026-01-16 | 207 | 4.855 | ||||||||||||
| 2025-06-23 | 13:24:32 | RXRX | 2025-12-19 | 179 | 4.805 | ||||||||||||
| 2025-06-23 | 12:36:27 | RXRX | 2026-01-16 | 207 | 4.755 | ||||||||||||
| 2025-06-20 | 13:14:35 | RXRX | 2026-01-16 | 210 | 4.955 | ||||||||||||
| 2025-06-18 | 14:58:09 | RXRX | 2025-07-18 | 30 | 5.085 | ||||||||||||
| 2025-06-18 | 13:41:42 | RXRX | 2025-06-27 | 9 | 5.065 | ||||||||||||
| 2025-06-18 | 13:41:42 | RXRX | 2025-06-27 | 9 | 5.065 | ||||||||||||
| 2025-06-18 | 10:25:28 | RXRX | 2025-06-27 | 9 | 5.17467 | ||||||||||||
| 2025-06-18 | 10:15:14 | RXRX | 2026-01-16 | 212 | 5.025 | ||||||||||||
| 2025-06-16 | 11:52:54 | RXRX | 2025-06-20 | 4 | 4.985 | ||||||||||||
| 2025-06-16 | 11:52:54 | RXRX | 2025-06-20 | 4 | 4.985 | ||||||||||||
| 2025-06-16 | 09:40:52 | RXRX | 2025-06-20 | 4 | 4.865 | ||||||||||||
| 2025-06-13 | 15:05:55 | RXRX | 2027-01-15 | 581 | 4.935 | ||||||||||||
| 2025-06-13 | 15:05:55 | RXRX | 2027-01-15 | 581 | 4.935 | ||||||||||||
| 2025-06-13 | 12:47:19 | RXRX | 2026-01-16 | 217 | 5.115 | ||||||||||||
| 2025-06-13 | 10:05:25 | RXRX | 2025-06-20 | 7 | 5.095 | ||||||||||||
| 2025-06-13 | 10:05:25 | RXRX | 2025-06-20 | 7 | 5.095 | ||||||||||||
| 2025-06-13 | 09:31:19 | RXRX | 2025-12-19 | 189 | 4.965 | ||||||||||||
| 2025-06-12 | 14:08:34 | RXRX | 2026-01-16 | 218 | 5.245 | ||||||||||||
| 2025-06-12 | 13:51:30 | RXRX | 2025-06-13 | 1 | 5.245 | ||||||||||||
| 2025-06-12 | 13:51:30 | RXRX | 2025-06-13 | 1 | 5.245 | ||||||||||||
| 2025-06-12 | 10:40:23 | RXRX | 2025-06-20 | 8 | 5.365 | ||||||||||||
| 2025-06-12 | 10:02:44 | RXRX | 2027-01-15 | 582 | 5.185 | ||||||||||||
| 2025-06-12 | 10:02:03 | RXRX | 2025-06-13 | 1 | 5.185 | ||||||||||||
| 2025-06-11 | 12:11:22 | RXRX | 2025-09-19 | 100 | 5.54541 | ||||||||||||
| 2025-06-11 | 11:35:37 | RXRX | 2025-12-19 | 191 | 5.6 | ||||||||||||
| 2025-06-11 | 11:09:44 | RXRX | 2025-06-20 | 9 | 5.635 | ||||||||||||
| 2025-06-11 | 11:09:44 | RXRX | 2025-06-20 | 9 | 5.635 | ||||||||||||
| 2025-06-11 | 09:58:05 | RXRX | 2025-09-19 | 100 | 5.44524 | ||||||||||||
| 2025-06-11 | 09:58:05 | RXRX | 2025-09-19 | 100 | 5.445 | ||||||||||||
| 2025-06-11 | 09:58:05 | RXRX | 2025-09-19 | 100 | 5.445 | ||||||||||||
| 2025-06-11 | 09:39:05 | RXRX | 2025-09-19 | 100 | 5.515 | ||||||||||||
| 2025-06-10 | 14:12:53 | RXRX | 2025-06-20 | 10 | 5.535 | ||||||||||||
| 2025-06-10 | 12:57:04 | RXRX | 2025-07-11 | 31 | 5.685 | ||||||||||||
| 2025-06-10 | 12:57:04 | RXRX | 2025-07-11 | 31 | 5.685 | ||||||||||||
| 2025-06-10 | 12:05:38 | RXRX | 2025-06-20 | 10 | 5.645 | ||||||||||||
| 2025-06-10 | 12:05:38 | RXRX | 2025-06-20 | 10 | 5.645 | ||||||||||||
| 2025-06-10 | 12:00:54 | RXRX | 2025-06-20 | 10 | 5.715 | ||||||||||||
| 2025-06-10 | 12:00:54 | RXRX | 2025-06-20 | 10 | 5.715 | ||||||||||||
| 2025-06-10 | 11:26:28 | RXRX | 2025-06-20 | 10 | 5.685 | ||||||||||||
| 2025-06-10 | 11:21:57 | RXRX | 2025-06-20 | 10 | 5.635 | ||||||||||||
| 2025-06-10 | 11:21:57 | RXRX | 2025-06-20 | 10 | 5.635 | ||||||||||||
| 2025-06-10 | 10:48:52 | RXRX | 2025-06-20 | 10 | 5.805 | ||||||||||||
| 2025-06-10 | 10:48:52 | RXRX | 2025-06-20 | 10 | 5.805 | ||||||||||||
| 2025-06-10 | 10:36:16 | RXRX | 2025-06-13 | 3 | 5.825 | ||||||||||||
| 2025-06-10 | 10:36:16 | RXRX | 2025-06-13 | 3 | 5.825 | ||||||||||||
| 2025-06-10 | 09:56:51 | RXRX | 2025-06-20 | 10 | 5.935 | ||||||||||||
| 2025-06-10 | 09:56:51 | RXRX | 2025-06-20 | 10 | 5.935 | ||||||||||||
| 2025-06-10 | 09:51:24 | RXRX | 2025-06-13 | 3 | 5.955 | ||||||||||||
| 2025-06-10 | 09:50:09 | RXRX | 2025-06-20 | 10 | 5.925 | ||||||||||||
| 2025-06-10 | 09:41:47 | RXRX | 2025-06-20 | 10 | 5.88501 | ||||||||||||
| 2025-06-10 | 09:40:47 | RXRX | 2025-06-13 | 3 | 5.84 | ||||||||||||
| 2025-06-10 | 09:40:48 | RXRX | 2025-06-13 | 3 | 5.84 | ||||||||||||
| 2025-06-10 | 09:39:16 | RXRX | 2025-06-13 | 3 | 5.865 | ||||||||||||
| 2025-06-09 | 13:55:38 | RXRX | 2025-06-13 | 4 | 5.415 | ||||||||||||
| 2025-06-09 | 13:55:38 | RXRX | 2025-06-13 | 4 | 5.415 | ||||||||||||
| 2025-06-09 | 12:50:12 | RXRX | 2025-06-27 | 18 | 5.545 | ||||||||||||
| 2025-06-09 | 11:58:00 | RXRX | 2025-06-13 | 4 | 5.535 | ||||||||||||
| 2025-06-09 | 11:51:28 | RXRX | 2025-06-13 | 4 | 5.545 | ||||||||||||
| 2025-06-09 | 11:25:53 | RXRX | 2026-01-16 | 221 | 5.525 | ||||||||||||
| 2025-06-09 | 11:25:53 | RXRX | 2026-01-16 | 221 | 5.525 | ||||||||||||
| 2025-06-09 | 10:56:55 | RXRX | 2026-01-16 | 221 | 5.515 | ||||||||||||
| 2025-06-09 | 10:47:19 | RXRX | 2025-12-19 | 193 | 5.515 | ||||||||||||
| 2025-06-09 | 10:45:42 | RXRX | 2026-01-16 | 221 | 5.515 | ||||||||||||
| 2025-06-09 | 10:45:42 | RXRX | 2026-01-16 | 221 | 5.515 | ||||||||||||
| 2025-06-09 | 10:45:42 | RXRX | 2026-01-16 | 221 | 5.515 | ||||||||||||
| 2025-06-09 | 10:45:42 | RXRX | 2026-01-16 | 221 | 5.515 | ||||||||||||
| 2025-06-09 | 10:45:42 | RXRX | 2026-01-16 | 221 | 5.515 | ||||||||||||
| 2025-06-09 | 10:40:07 | RXRX | 2027-01-15 | 585 | 5.565 | ||||||||||||
| 2025-06-09 | 10:31:12 | RXRX | 2025-06-20 | 11 | 5.615 | ||||||||||||
| 2025-06-09 | 10:31:12 | RXRX | 2025-06-20 | 11 | 5.615 | ||||||||||||
| 2025-06-09 | 10:31:02 | RXRX | 2025-06-20 | 11 | 5.615 | ||||||||||||
| 2025-06-09 | 10:31:02 | RXRX | 2025-06-20 | 11 | 5.615 | ||||||||||||
| 2025-06-09 | 10:30:53 | RXRX | 2025-06-20 | 11 | 5.615 | ||||||||||||
| 2025-06-09 | 10:30:53 | RXRX | 2025-06-20 | 11 | 5.615 | ||||||||||||
| 2025-06-09 | 10:30:34 | RXRX | 2025-06-20 | 11 | 5.615 | ||||||||||||
| 2025-06-09 | 10:30:34 | RXRX | 2025-06-20 | 11 | 5.615 | ||||||||||||
| 2025-06-09 | 10:30:20 | RXRX | 2025-06-20 | 11 | 5.605 | ||||||||||||
| 2025-06-09 | 10:16:34 | RXRX | 2026-01-16 | 221 | 5.665 | ||||||||||||
| 2025-06-09 | 10:16:35 | RXRX | 2026-01-16 | 221 | 5.665 | ||||||||||||
| 2025-06-09 | 09:54:58 | RXRX | 2025-06-20 | 11 | 5.625 | ||||||||||||
| 2025-06-09 | 09:49:19 | RXRX | 2025-07-18 | 39 | 5.705 | ||||||||||||
| 2025-06-09 | 09:49:19 | RXRX | 2025-07-18 | 39 | 5.705 | ||||||||||||
| 2025-06-09 | 09:42:20 | RXRX | 2025-09-19 | 102 | 5.725 | ||||||||||||
| 2025-06-09 | 09:42:20 | RXRX | 2025-09-19 | 102 | 5.725 | ||||||||||||
| 2025-06-09 | 09:39:18 | RXRX | 2025-06-20 | 11 | 5.735 | ||||||||||||
| 2025-06-09 | 09:37:56 | RXRX | 2026-01-16 | 221 | 5.735 | ||||||||||||
| 2025-06-09 | 09:37:33 | RXRX | 2026-01-16 | 221 | 5.715 | ||||||||||||
| 2025-06-09 | 09:36:20 | RXRX | 2026-01-16 | 221 | 5.685 | ||||||||||||
| 2025-06-09 | 09:30:08 | RXRX | 2026-01-16 | 221 | 5.66531 | ||||||||||||
| 2025-06-09 | 09:30:00 | RXRX | 2025-06-13 | 4 | 5.835 | ||||||||||||
| 2025-06-06 | 15:27:29 | RXRX | 2025-09-19 | 105 | 5.475 | ||||||||||||
| 2025-06-06 | 15:26:51 | RXRX | 2025-09-19 | 105 | 5.465 | ||||||||||||
| 2025-06-06 | 15:26:51 | RXRX | 2025-09-19 | 105 | 5.465 | ||||||||||||
| 2025-06-06 | 15:26:51 | RXRX | 2025-09-19 | 105 | 5.465 | ||||||||||||
| 2025-06-06 | 15:21:50 | RXRX | 2025-06-20 | 14 | 5.43 | ||||||||||||
| 2025-06-06 | 15:21:50 | RXRX | 2025-06-20 | 14 | 5.43 | ||||||||||||
| 2025-06-06 | 15:12:58 | RXRX | 2025-06-06 | 0 | 5.425 | ||||||||||||
| 2025-06-06 | 15:12:58 | RXRX | 2025-06-06 | 0 | 5.425 | ||||||||||||
| 2025-06-06 | 14:49:59 | RXRX | 2025-09-19 | 105 | 5.335 | ||||||||||||
| 2025-06-06 | 14:49:59 | RXRX | 2025-09-19 | 105 | 5.335 | ||||||||||||
| 2025-06-06 | 14:47:45 | RXRX | 2026-01-16 | 224 | 5.335 | ||||||||||||
| 2025-06-06 | 14:27:43 | RXRX | 2025-06-13 | 7 | 5.365 | ||||||||||||
| 2025-06-06 | 14:24:40 | RXRX | 2025-06-20 | 14 | 5.385 | ||||||||||||
| 2025-06-06 | 14:24:41 | RXRX | 2025-06-20 | 14 | 5.385 | ||||||||||||
| 2025-06-06 | 14:19:47 | RXRX | 2025-06-20 | 14 | 5.415 | ||||||||||||
| 2025-06-06 | 13:57:38 | RXRX | 2025-06-20 | 14 | 5.435 | ||||||||||||
| 2025-06-06 | 13:56:06 | RXRX | 2025-06-20 | 14 | 5.445 | ||||||||||||
| 2025-06-06 | 13:33:16 | RXRX | 2025-06-06 | 0 | 5.415 | ||||||||||||
| 2025-06-06 | 13:21:18 | RXRX | 2025-06-20 | 14 | 5.495 | ||||||||||||
| 2025-06-06 | 13:21:18 | RXRX | 2025-06-20 | 14 | 5.495 | ||||||||||||
| 2025-06-06 | 13:21:18 | RXRX | 2025-06-20 | 14 | 5.495 | ||||||||||||
| 2025-06-06 | 13:21:18 | RXRX | 2025-06-20 | 14 | 5.495 | ||||||||||||
| 2025-06-06 | 13:17:43 | RXRX | 2025-06-20 | 14 | 5.465 | ||||||||||||
| 2025-06-06 | 12:51:47 | RXRX | 2025-06-06 | 0 | 5.515 | ||||||||||||
| 2025-06-06 | 12:33:20 | RXRX | 2025-06-13 | 7 | 5.475 | ||||||||||||
| 2025-06-06 | 12:33:06 | RXRX | 2025-06-20 | 14 | 5.495 | ||||||||||||
| 2025-06-06 | 12:33:06 | RXRX | 2025-06-20 | 14 | 5.495 | ||||||||||||
| 2025-06-06 | 12:33:00 | RXRX | 2025-06-20 | 14 | 5.495 | ||||||||||||
| 2025-06-06 | 12:19:21 | RXRX | 2025-06-13 | 7 | 5.465 | ||||||||||||
| 2025-06-06 | 12:19:21 | RXRX | 2025-06-13 | 7 | 5.465 | ||||||||||||
| 2025-06-06 | 12:18:43 | RXRX | 2026-01-16 | 224 | 5.445 | ||||||||||||
| 2025-06-06 | 12:17:36 | RXRX | 2025-06-13 | 7 | 5.475 | ||||||||||||
| 2025-06-06 | 11:56:47 | RXRX | 2025-06-27 | 21 | 5.35554 | ||||||||||||
| 2025-06-06 | 11:44:07 | RXRX | 2025-07-18 | 42 | 5.345 | ||||||||||||
| 2025-06-06 | 11:28:52 | RXRX | 2026-01-16 | 224 | 5.305 | ||||||||||||
| 2025-06-06 | 11:15:36 | RXRX | 2025-06-06 | 0 | 5.32 | ||||||||||||
| 2025-06-06 | 11:11:17 | RXRX | 2025-06-20 | 14 | 5.375 | ||||||||||||
| 2025-06-06 | 11:10:44 | RXRX | 2025-06-06 | 0 | 5.335 | ||||||||||||
| 2025-06-06 | 11:10:44 | RXRX | 2025-06-06 | 0 | 5.345 | ||||||||||||
| 2025-06-06 | 11:10:19 | RXRX | 2026-01-16 | 224 | 5.295 | ||||||||||||
| 2025-06-06 | 11:09:45 | RXRX | 2025-12-19 | 196 | 5.325 | ||||||||||||
| 2025-06-06 | 11:07:15 | RXRX | 2026-01-16 | 224 | 5.33505 | ||||||||||||
| 2025-06-06 | 11:06:43 | RXRX | 2025-06-20 | 14 | 5.37499 | ||||||||||||
| 2025-06-06 | 11:06:43 | RXRX | 2025-06-20 | 14 | 5.37499 | ||||||||||||
| 2025-06-06 | 11:05:06 | RXRX | 2025-06-20 | 14 | 5.39495 | ||||||||||||
| 2025-06-06 | 11:03:42 | RXRX | 2025-06-20 | 14 | 5.385 | ||||||||||||
| 2025-06-06 | 11:03:19 | RXRX | 2025-06-20 | 14 | 5.365 | ||||||||||||
| 2025-06-06 | 11:03:19 | RXRX | 2025-06-20 | 14 | 5.365 | ||||||||||||
| 2025-06-06 | 11:03:01 | RXRX | 2025-06-13 | 7 | 5.345 | ||||||||||||
| 2025-06-06 | 11:03:01 | RXRX | 2025-06-13 | 7 | 5.35 | ||||||||||||
| 2025-06-06 | 11:02:48 | RXRX | 2025-06-13 | 7 | 5.335 | ||||||||||||
| 2025-06-06 | 11:02:45 | RXRX | 2025-06-20 | 14 | 5.325 | ||||||||||||
| 2025-06-06 | 11:02:43 | RXRX | 2025-06-20 | 14 | 5.325 | ||||||||||||
| 2025-06-06 | 11:02:43 | RXRX | 2025-06-20 | 14 | 5.325 | ||||||||||||
| 2025-06-06 | 11:01:49 | RXRX | 2025-06-13 | 7 | 5.325 | ||||||||||||
| 2025-06-06 | 11:01:28 | RXRX | 2025-06-20 | 14 | 5.275 | ||||||||||||
| 2025-06-06 | 11:01:14 | RXRX | 2025-06-20 | 14 | 5.275 | ||||||||||||
| 2025-06-06 | 11:00:32 | RXRX | 2025-06-20 | 14 | 5.23496 | ||||||||||||
| 2025-06-06 | 11:00:26 | RXRX | 2025-06-20 | 14 | 5.195 | ||||||||||||
| 2025-06-06 | 11:00:27 | RXRX | 2025-09-19 | 105 | 5.21 | ||||||||||||
| 2025-06-06 | 11:00:23 | RXRX | 2025-06-20 | 14 | 5.185 | ||||||||||||
| 2025-06-06 | 11:00:21 | RXRX | 2025-06-20 | 14 | 5.175 | ||||||||||||
| 2025-06-06 | 11:00:01 | RXRX | 2025-06-20 | 14 | 5.175 | ||||||||||||
| 2025-06-06 | 10:58:49 | RXRX | 2025-06-20 | 14 | 5.175 | ||||||||||||
| 2025-06-06 | 10:57:20 | RXRX | 2025-06-20 | 14 | 5.145 | ||||||||||||
| 2025-06-06 | 10:57:20 | RXRX | 2025-06-20 | 14 | 5.145 | ||||||||||||
| 2025-06-06 | 10:56:59 | RXRX | 2025-09-19 | 105 | 5.145 | ||||||||||||
| 2025-06-06 | 10:51:57 | RXRX | 2025-07-18 | 42 | 5.065 | ||||||||||||
| 2025-06-06 | 09:49:50 | RXRX | 2025-06-20 | 14 | 4.955 | ||||||||||||
| 2025-06-06 | 09:45:33 | RXRX | 2025-06-06 | 0 | 4.975 | ||||||||||||
| 2025-06-06 | 09:45:33 | RXRX | 2025-06-06 | 0 | 4.975 | ||||||||||||
| 2025-06-06 | 09:38:29 | RXRX | 2025-06-20 | 14 | 5.035 | ||||||||||||
| 2025-06-06 | 09:36:34 | RXRX | 2025-06-20 | 14 | 5.075 | ||||||||||||
| 2025-06-06 | 09:36:34 | RXRX | 2025-06-20 | 14 | 5.075 | ||||||||||||
| 2025-06-06 | 09:34:22 | RXRX | 2025-06-20 | 14 | 4.935 | ||||||||||||
| 2025-06-05 | 15:20:34 | RXRX | 2025-06-20 | 15 | 4.455 | ||||||||||||
| 2025-06-05 | 14:16:50 | RXRX | 2025-07-11 | 36 | 4.615 | ||||||||||||
| 2025-06-05 | 13:34:58 | RXRX | 2025-06-20 | 15 | 4.715 | ||||||||||||
| 2025-06-05 | 13:34:58 | RXRX | 2025-06-20 | 15 | 4.715 | ||||||||||||
| 2025-06-05 | 13:15:19 | RXRX | 2025-09-19 | 106 | 4.725 | ||||||||||||
| 2025-06-05 | 13:07:55 | RXRX | 2025-06-20 | 15 | 4.695 | ||||||||||||
| 2025-06-05 | 13:07:44 | RXRX | 2025-06-27 | 22 | 4.695 | ||||||||||||
| 2025-06-05 | 12:54:21 | RXRX | 2025-06-06 | 1 | 4.715 | ||||||||||||
| 2025-06-05 | 12:54:21 | RXRX | 2025-06-06 | 1 | 4.715 | ||||||||||||
| 2025-06-05 | 12:52:42 | RXRX | 2025-07-18 | 43 | 4.715 | ||||||||||||
| 2025-06-05 | 12:09:08 | RXRX | 2025-06-20 | 15 | 4.935 | ||||||||||||
| 2025-06-05 | 11:26:22 | RXRX | 2025-06-27 | 22 | 4.845 | ||||||||||||
| 2025-06-05 | 11:10:51 | RXRX | 2025-09-19 | 106 | 4.785 | ||||||||||||
| 2025-06-05 | 11:10:51 | RXRX | 2025-09-19 | 106 | 4.785 | ||||||||||||
| 2025-06-05 | 09:39:35 | RXRX | 2025-06-20 | 15 | 4.725 | ||||||||||||
| 2025-06-05 | 09:38:34 | RXRX | 2025-12-19 | 197 | 4.765 | ||||||||||||
| 2025-06-05 | 09:38:35 | RXRX | 2025-12-19 | 197 | 4.765 | ||||||||||||
| 2025-06-05 | 09:35:13 | RXRX | 2025-09-19 | 106 | 4.76501 | ||||||||||||
| 2025-06-04 | 15:51:05 | RXRX | 2025-06-20 | 16 | 4.905 | ||||||||||||
| 2025-06-04 | 15:15:19 | RXRX | 2025-06-20 | 16 | 4.845 | ||||||||||||
| 2025-06-04 | 14:51:13 | RXRX | 2025-06-20 | 16 | 4.865 | ||||||||||||
| 2025-06-04 | 14:03:29 | RXRX | 2025-09-19 | 107 | 4.915 | ||||||||||||
| 2025-06-04 | 13:06:54 | RXRX | 2025-09-19 | 107 | 5.015 | ||||||||||||
| 2025-06-04 | 13:01:56 | RXRX | 2025-06-20 | 16 | 5.065 | ||||||||||||
| 2025-06-04 | 12:20:11 | RXRX | 2025-09-19 | 107 | 4.945 | ||||||||||||
| 2025-06-04 | 11:56:03 | RXRX | 2025-06-20 | 16 | 4.955 | ||||||||||||
| 2025-06-04 | 11:55:56 | RXRX | 2025-06-20 | 16 | 4.955 | ||||||||||||
| 2025-06-04 | 11:52:21 | RXRX | 2025-06-20 | 16 | 4.935 | ||||||||||||
| 2025-06-04 | 11:41:00 | RXRX | 2025-06-20 | 16 | 4.995 | ||||||||||||
| 2025-06-04 | 11:37:36 | RXRX | 2025-06-20 | 16 | 4.995 | ||||||||||||
| 2025-06-04 | 11:36:07 | RXRX | 2025-06-13 | 9 | 5.015 | ||||||||||||
| 2025-06-04 | 11:28:45 | RXRX | 2025-06-13 | 9 | 5.055 | ||||||||||||
| 2025-06-04 | 11:24:23 | RXRX | 2025-06-06 | 2 | 5.015 | ||||||||||||
| 2025-06-04 | 11:24:23 | RXRX | 2025-06-06 | 2 | 5.015 | ||||||||||||
| 2025-06-04 | 11:17:24 | RXRX | 2025-06-20 | 16 | 5.005 | ||||||||||||
| 2025-06-04 | 11:17:01 | RXRX | 2025-06-20 | 16 | 5.015 | ||||||||||||
| 2025-06-04 | 11:16:48 | RXRX | 2025-06-13 | 9 | 5.055 | ||||||||||||
| 2025-06-04 | 11:16:25 | RXRX | 2025-06-13 | 9 | 5.035 | ||||||||||||
| 2025-06-04 | 11:15:23 | RXRX | 2025-06-20 | 16 | 5.045 | ||||||||||||
| 2025-06-04 | 11:15:18 | RXRX | 2025-06-13 | 9 | 5.045 | ||||||||||||
| 2025-06-04 | 11:14:04 | RXRX | 2025-06-20 | 16 | 5.075 | ||||||||||||
| 2025-06-04 | 11:14:05 | RXRX | 2025-06-20 | 16 | 5.075 | ||||||||||||
| 2025-06-04 | 11:13:37 | RXRX | 2027-01-15 | 590 | 5.065 | ||||||||||||
| 2025-06-04 | 11:12:42 | RXRX | 2025-06-20 | 16 | 5.055 | ||||||||||||
| 2025-06-04 | 11:12:33 | RXRX | 2025-06-13 | 9 | 5.035 | ||||||||||||
| 2025-06-04 | 11:12:23 | RXRX | 2025-06-20 | 16 | 5.035 | ||||||||||||
| 2025-06-04 | 11:12:22 | RXRX | 2025-06-20 | 16 | 5.035 | ||||||||||||
| 2025-06-04 | 11:12:16 | RXRX | 2025-06-20 | 16 | 5.005 | ||||||||||||
| 2025-06-04 | 11:12:01 | RXRX | 2025-06-20 | 16 | 4.975 | ||||||||||||
| 2025-06-04 | 11:12:02 | RXRX | 2025-06-20 | 16 | 4.975 | ||||||||||||
| 2025-06-04 | 11:12:02 | RXRX | 2025-06-20 | 16 | 4.975 | ||||||||||||
| 2025-06-04 | 11:11:55 | RXRX | 2025-06-20 | 16 | 4.975 | ||||||||||||
| 2025-06-04 | 11:11:52 | RXRX | 2025-06-20 | 16 | 4.965 | ||||||||||||
| 2025-06-04 | 11:11:49 | RXRX | 2025-06-20 | 16 | 4.955 | ||||||||||||
| 2025-06-04 | 11:11:50 | RXRX | 2025-06-20 | 16 | 4.965 | ||||||||||||
| 2025-06-04 | 11:11:45 | RXRX | 2025-06-20 | 16 | 4.955 | ||||||||||||
| 2025-06-04 | 11:11:28 | RXRX | 2025-06-13 | 9 | 4.965 | ||||||||||||
| 2025-06-04 | 11:09:52 | RXRX | 2025-06-06 | 2 | 4.945 | ||||||||||||
| 2025-06-04 | 11:09:52 | RXRX | 2025-06-06 | 2 | 4.945 | ||||||||||||
| 2025-06-04 | 11:09:08 | RXRX | 2025-06-20 | 16 | 4.935 | ||||||||||||
| 2025-06-04 | 11:09:08 | RXRX | 2025-06-20 | 16 | 4.935 | ||||||||||||
| 2025-06-04 | 11:08:15 | RXRX | 2025-06-06 | 2 | 4.895 | ||||||||||||
| 2025-06-04 | 11:08:15 | RXRX | 2025-06-06 | 2 | 4.895 | ||||||||||||
| 2025-06-04 | 10:43:11 | RXRX | 2025-06-06 | 2 | 4.855 | ||||||||||||
| 2025-06-04 | 10:33:55 | RXRX | 2025-06-13 | 9 | 4.935 | ||||||||||||
| 2025-06-04 | 10:33:55 | RXRX | 2025-06-13 | 9 | 4.9252 | ||||||||||||
| 2025-06-04 | 10:32:34 | RXRX | 2025-12-19 | 198 | 4.935 | ||||||||||||
| 2025-06-04 | 10:17:55 | RXRX | 2025-06-13 | 9 | 4.735 | ||||||||||||
| 2025-06-04 | 09:49:47 | RXRX | 2025-09-19 | 107 | 4.565 | ||||||||||||
| 2025-06-02 | 10:19:26 | RXRX | 2025-06-06 | 4 | 4.325 | ||||||||||||
| 2025-05-29 | 09:55:25 | RXRX | 2025-05-30 | 1 | 4.625 | ||||||||||||
| 2025-05-29 | 09:52:52 | RXRX | 2025-05-30 | 1 | 4.525 | ||||||||||||
| 2025-05-29 | 09:46:29 | RXRX | 2025-06-20 | 22 | 4.445 | ||||||||||||
| 2025-05-28 | 14:00:56 | RXRX | 2026-01-16 | 233 | 4.465 | ||||||||||||
| 2025-05-28 | 13:56:39 | RXRX | 2026-01-16 | 233 | 4.485 | ||||||||||||
| 2025-05-28 | 13:56:39 | RXRX | 2026-01-16 | 233 | 4.485 | ||||||||||||
| 2025-05-28 | 11:58:37 | RXRX | 2025-05-30 | 2 | 4.505 | ||||||||||||
| 2025-05-28 | 11:23:43 | RXRX | 2025-06-20 | 23 | 4.565 | ||||||||||||
| 2025-05-28 | 11:23:43 | RXRX | 2025-06-20 | 23 | 4.565 | ||||||||||||
| 2025-05-28 | 10:31:49 | RXRX | 2025-05-30 | 2 | 4.46522 | ||||||||||||
| 2025-05-27 | 15:47:11 | RXRX | 2025-06-06 | 10 | 4.425 | ||||||||||||
| 2025-05-27 | 15:47:11 | RXRX | 2025-06-06 | 10 | 4.425 | ||||||||||||
| 2025-05-27 | 14:42:32 | RXRX | 2025-05-30 | 3 | 4.395 | ||||||||||||
| 2025-05-27 | 14:42:33 | RXRX | 2025-05-30 | 3 | 4.395 | ||||||||||||
| 2025-05-27 | 14:42:33 | RXRX | 2025-05-30 | 3 | 4.395 | ||||||||||||
| 2025-05-27 | 13:24:00 | RXRX | 2025-06-06 | 10 | 4.415 | ||||||||||||
| 2025-05-27 | 13:20:33 | RXRX | 2025-07-03 | 37 | 4.425 | ||||||||||||
| 2025-05-27 | 13:20:33 | RXRX | 2025-07-03 | 37 | 4.425 | ||||||||||||
| 2025-05-27 | 13:19:39 | RXRX | 2025-06-27 | 31 | 4.435 | ||||||||||||
| 2025-05-27 | 13:18:16 | RXRX | 2025-06-27 | 31 | 4.425 | ||||||||||||
| 2025-05-27 | 12:00:40 | RXRX | 2025-06-06 | 10 | 4.425 | ||||||||||||
| 2025-05-27 | 10:44:40 | RXRX | 2026-01-16 | 234 | 4.355 | ||||||||||||
| 2025-05-27 | 10:27:11 | RXRX | 2025-05-30 | 3 | 4.465 | ||||||||||||
| 2025-05-27 | 10:27:11 | RXRX | 2025-05-30 | 3 | 4.465 | ||||||||||||
| 2025-05-27 | 10:26:43 | RXRX | 2025-05-30 | 3 | 4.445 | ||||||||||||
| 2025-05-27 | 10:26:43 | RXRX | 2025-05-30 | 3 | 4.445 | ||||||||||||
| 2025-05-27 | 10:08:53 | RXRX | 2025-09-19 | 115 | 4.325 | ||||||||||||
| 2025-05-27 | 10:08:53 | RXRX | 2025-09-19 | 115 | 4.325 | ||||||||||||
| 2025-05-23 | 15:44:43 | RXRX | 2026-01-16 | 238 | 4.105 | ||||||||||||
| 2025-05-23 | 15:44:43 | RXRX | 2026-01-16 | 238 | 4.105 | ||||||||||||
| 2025-05-23 | 15:36:47 | RXRX | 2026-01-16 | 238 | 4.085 | ||||||||||||
| 2025-05-23 | 15:36:47 | RXRX | 2026-01-16 | 238 | 4.085 | ||||||||||||
| 2025-05-23 | 15:36:47 | RXRX | 2026-01-16 | 238 | 4.085 | ||||||||||||
| 2025-05-23 | 15:36:47 | RXRX | 2026-01-16 | 238 | 4.085 | ||||||||||||
| 2025-05-23 | 15:35:57 | RXRX | 2026-01-16 | 238 | 4.105 | ||||||||||||
| 2025-05-23 | 15:35:08 | RXRX | 2026-01-16 | 238 | 4.105 | ||||||||||||
| 2025-05-23 | 15:33:27 | RXRX | 2026-01-16 | 238 | 4.125 | ||||||||||||
| 2025-05-23 | 15:33:27 | RXRX | 2026-01-16 | 238 | 4.125 | ||||||||||||
| 2025-05-23 | 15:33:27 | RXRX | 2026-01-16 | 238 | 4.125 | ||||||||||||
| 2025-05-23 | 12:30:36 | RXRX | 2027-01-15 | 602 | 4.085 | ||||||||||||
| 2025-05-23 | 09:30:00 | RXRX | 2026-01-16 | 238 | 4.005 | ||||||||||||
| 2025-05-22 | 09:52:39 | RXRX | 2025-06-20 | 29 | 4.085 | SSR | |||||||||||
| 2025-05-21 | 10:09:41 | RXRX | 2025-07-18 | 58 | 4.395 | ||||||||||||
| 2025-05-21 | 10:09:41 | RXRX | 2025-07-18 | 58 | 4.395 | ||||||||||||
| 2025-05-21 | 09:50:41 | RXRX | 2027-01-15 | 604 | 4.39488 | ||||||||||||
| 2025-05-20 | 13:36:19 | RXRX | 2025-06-20 | 31 | 4.58499 | ||||||||||||
| 2025-05-20 | 13:36:19 | RXRX | 2025-05-30 | 10 | 4.58483 | ||||||||||||
| 2025-05-20 | 11:27:16 | RXRX | 2025-05-23 | 3 | 4.525 | ||||||||||||
| 2025-05-20 | 10:42:49 | RXRX | 2025-06-20 | 31 | 4.475 | ||||||||||||
| 2025-05-20 | 10:42:49 | RXRX | 2025-06-20 | 31 | 4.475 | ||||||||||||
| 2025-05-20 | 09:36:46 | RXRX | 2025-06-20 | 31 | 4.435 | ||||||||||||
| 2025-05-20 | 09:30:01 | RXRX | 2026-01-16 | 241 | 4.505 | ||||||||||||
| 2025-05-20 | 09:30:01 | RXRX | 2026-01-16 | 241 | 4.505 | ||||||||||||
| 2025-05-16 | 14:27:33 | RXRX | 2025-06-20 | 35 | 4.535 | ||||||||||||
| 2025-05-16 | 14:17:31 | RXRX | 2025-09-19 | 126 | 4.545 | ||||||||||||
| 2025-05-16 | 09:57:45 | RXRX | 2025-09-19 | 126 | 4.525 | ||||||||||||
| 2025-05-15 | 15:04:55 | RXRX | 2025-06-20 | 36 | 4.225 | ||||||||||||
| 2025-05-15 | 15:04:29 | RXRX | 2025-05-16 | 1 | 4.225 | ||||||||||||
| 2025-05-15 | 15:04:04 | RXRX | 2025-05-23 | 8 | 4.225 | ||||||||||||
| 2025-05-15 | 15:04:04 | RXRX | 2025-05-23 | 8 | 4.225 | ||||||||||||
| 2025-05-15 | 15:04:04 | RXRX | 2025-05-23 | 8 | 4.225 | ||||||||||||
| 2025-05-15 | 15:01:52 | RXRX | 2025-05-30 | 15 | 4.225 | ||||||||||||
| 2025-05-15 | 15:01:52 | RXRX | 2025-05-23 | 8 | 4.225 | ||||||||||||
| 2025-05-15 | 14:58:51 | RXRX | 2025-05-16 | 1 | 4.2 | ||||||||||||
| 2025-05-15 | 14:58:51 | RXRX | 2025-05-16 | 1 | 4.205 | ||||||||||||
| 2025-05-15 | 14:58:51 | RXRX | 2025-05-16 | 1 | 4.205 | ||||||||||||
| 2025-05-15 | 14:58:51 | RXRX | 2025-05-16 | 1 | 4.205 | ||||||||||||
| 2025-05-15 | 14:58:51 | RXRX | 2025-05-16 | 1 | 4.2 | ||||||||||||
| 2025-05-15 | 13:01:28 | RXRX | 2026-01-16 | 246 | 4.235 | ||||||||||||
| 2025-05-15 | 10:20:53 | RXRX | 2025-06-27 | 43 | 4.175 | ||||||||||||
| 2025-05-15 | 10:20:53 | RXRX | 2025-06-27 | 43 | 4.175 | ||||||||||||
| 2025-05-15 | 10:20:53 | RXRX | 2025-06-27 | 43 | 4.175 | ||||||||||||
| 2025-05-15 | 09:30:02 | RXRX | 2025-06-20 | 36 | 4.235 | ||||||||||||
| 2025-05-14 | 14:15:46 | RXRX | 2025-12-19 | 219 | 4.355 | ||||||||||||
| 2025-05-14 | 14:15:46 | RXRX | 2025-12-19 | 219 | 4.355 | ||||||||||||
| 2025-05-14 | 11:11:55 | RXRX | 2027-01-15 | 611 | 4.395 | ||||||||||||
| 2025-05-14 | 10:50:51 | RXRX | 2027-01-15 | 611 | 4.425 | ||||||||||||
| 2025-05-14 | 09:48:15 | RXRX | 2026-01-16 | 247 | 4.525 | ||||||||||||
| 2025-05-13 | 13:50:12 | RXRX | 2027-01-15 | 612 | 4.545 | ||||||||||||
| 2025-05-13 | 10:46:06 | RXRX | 2025-09-19 | 129 | 4.485 | ||||||||||||
| 2025-05-13 | 10:08:10 | RXRX | 2025-05-16 | 3 | 4.585 | ||||||||||||
| 2025-05-13 | 10:08:10 | RXRX | 2025-05-16 | 3 | 4.585 | ||||||||||||
| 2025-05-13 | 09:38:16 | RXRX | 2027-01-15 | 612 | 4.615 | ||||||||||||
| 2025-05-13 | 09:33:49 | RXRX | 2027-01-15 | 612 | 4.725 | ||||||||||||
| 2025-05-12 | 13:17:28 | RXRX | 2025-09-19 | 130 | 4.585 | ||||||||||||
| 2025-05-12 | 10:57:33 | RXRX | 2025-06-20 | 39 | 4.475 | ||||||||||||
| 2025-05-12 | 10:44:26 | RXRX | 2025-06-20 | 39 | 4.465 | ||||||||||||
| 2025-05-09 | 15:27:11 | RXRX | 2025-05-09 | 0 | 4.38529 | ||||||||||||
| 2025-05-09 | 14:14:52 | RXRX | 2025-06-20 | 42 | 4.415 | ||||||||||||
| 2025-05-09 | 09:36:32 | RXRX | 2025-05-23 | 14 | 4.585 | ||||||||||||
| 2025-05-09 | 09:33:58 | RXRX | 2025-05-16 | 7 | 4.545 | ||||||||||||
| 2025-05-08 | 13:20:26 | RXRX | 2026-01-16 | 253 | 4.535 | ||||||||||||
| 2025-05-08 | 12:57:48 | RXRX | 2025-05-16 | 8 | 4.535 | ||||||||||||
| 2025-05-08 | 12:07:25 | RXRX | 2025-05-09 | 1 | 4.505 | ||||||||||||
| 2025-05-08 | 11:48:44 | RXRX | 2025-05-16 | 8 | 4.515 | ||||||||||||
| 2025-05-08 | 10:59:08 | RXRX | 2025-05-16 | 8 | 4.295 | ||||||||||||
| 2025-05-08 | 10:59:08 | RXRX | 2025-05-16 | 8 | 4.295 | ||||||||||||
| 2025-05-08 | 10:11:44 | RXRX | 2027-01-15 | 617 | 4.255 | ||||||||||||
| 2025-05-08 | 10:11:44 | RXRX | 2027-01-15 | 617 | 4.255 | ||||||||||||
| 2025-05-08 | 10:11:44 | RXRX | 2027-01-15 | 617 | 4.255 | ||||||||||||
| 2025-05-08 | 09:44:11 | RXRX | 2027-01-15 | 617 | 4.215 | ||||||||||||
| 2025-05-08 | 09:44:11 | RXRX | 2027-01-15 | 617 | 4.215 | ||||||||||||
| 2025-05-08 | 09:33:41 | RXRX | 2025-05-09 | 1 | 4.305 | ||||||||||||
| 2025-05-08 | 09:33:42 | RXRX | 2025-05-09 | 1 | 4.295 | ||||||||||||
| 2025-05-08 | 09:33:42 | RXRX | 2025-05-09 | 1 | 4.295 | ||||||||||||
| 2025-05-08 | 09:33:42 | RXRX | 2025-05-09 | 1 | 4.295 | ||||||||||||
| 2025-05-08 | 09:33:41 | RXRX | 2025-05-09 | 1 | 4.305 | ||||||||||||
| 2025-05-07 | 15:22:26 | RXRX | 2025-06-20 | 44 | 4.145 | SSR | |||||||||||
| 2025-05-07 | 15:22:26 | RXRX | 2025-06-20 | 44 | 4.145 | SSR | |||||||||||
| 2025-05-07 | 11:24:54 | RXRX | 2027-01-15 | 618 | 4.265 | SSR | |||||||||||
| 2025-05-07 | 11:11:31 | RXRX | 2027-01-15 | 618 | 4.265 | SSR | |||||||||||
| 2025-05-07 | 11:11:31 | RXRX | 2027-01-15 | 618 | 4.265 | SSR | |||||||||||
| 2025-05-07 | 10:53:04 | RXRX | 2025-05-30 | 23 | 4.295 | SSR | |||||||||||
| 2025-05-07 | 10:53:04 | RXRX | 2025-05-30 | 23 | 4.295 | SSR | |||||||||||
| 2025-05-06 | 15:33:19 | RXRX | 2025-12-19 | 227 | 4.175 | SSR | |||||||||||
| 2025-05-06 | 15:33:17 | RXRX | 2025-12-19 | 227 | 4.175 | SSR | |||||||||||
| 2025-05-06 | 13:14:55 | RXRX | 2025-06-20 | 45 | 4.275 | SSR | |||||||||||
| 2025-05-06 | 13:14:56 | RXRX | 2025-06-20 | 45 | 4.275 | SSR | |||||||||||
| 2025-05-06 | 12:58:20 | RXRX | 2025-06-20 | 45 | 4.305 | SSR | |||||||||||
| 2025-05-06 | 09:56:49 | RXRX | 2025-05-09 | 3 | 4.585 | SSR | |||||||||||
| 2025-05-06 | 09:56:49 | RXRX | 2025-05-09 | 3 | 4.585 | SSR | |||||||||||
| 2025-05-05 | 15:33:30 | RXRX | 2025-06-20 | 46 | 4.775 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 15:33:30 | RXRX | 2025-06-20 | 46 | 4.775 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 15:29:09 | RXRX | 2025-05-09 | 4 | 4.805 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 15:29:09 | RXRX | 2025-05-09 | 4 | 4.805 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 15:29:09 | RXRX | 2025-05-09 | 4 | 4.805 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 14:45:36 | RXRX | 2025-06-20 | 46 | 4.875 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 14:45:37 | RXRX | 2025-06-20 | 46 | 4.875 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 13:05:15 | RXRX | 2025-06-20 | 46 | 4.945 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 11:47:56 | RXRX | 2025-06-20 | 46 | 4.94599 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 11:47:56 | RXRX | 2025-06-20 | 46 | 4.945 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 11:11:38 | RXRX | 2026-01-16 | 256 | 5.08548 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 11:11:38 | RXRX | 2026-01-16 | 256 | 5.085 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 11:11:38 | RXRX | 2026-01-16 | 256 | 5.08505 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 11:11:38 | RXRX | 2026-01-16 | 256 | 5.08548 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 11:11:13 | RXRX | 2026-01-16 | 256 | 5.105 | Post-Earnings / SSR | |||||||||||
| 2025-05-05 | 10:17:59 | RXRX | 2025-06-20 | 46 | 5.305 | Post-Earnings | |||||||||||
| 2025-05-05 | 09:43:44 | RXRX | 2025-06-20 | 46 | 5.56567 | Post-Earnings | |||||||||||
| 2025-05-05 | 09:41:30 | RXRX | 2025-06-20 | 46 | 5.575 | Post-Earnings | |||||||||||
| 2025-05-05 | 09:41:02 | RXRX | 2025-06-20 | 46 | 5.59533 | Post-Earnings | |||||||||||
| 2025-05-05 | 09:41:02 | RXRX | 2025-06-20 | 46 | 5.59502 | Post-Earnings | |||||||||||
| 2025-05-05 | 09:41:02 | RXRX | 2025-06-20 | 46 | 5.59533 | Post-Earnings | |||||||||||
| 2025-05-05 | 09:39:16 | RXRX | 2025-06-20 | 46 | 5.76 | Post-Earnings | |||||||||||
| 2025-05-05 | 09:39:16 | RXRX | 2025-06-20 | 46 | 5.75531 | Post-Earnings | |||||||||||
| 2025-05-02 | 15:37:14 | RXRX | 2025-09-19 | 140 | 5.705 | Pre-Earnings | |||||||||||
| 2025-05-02 | 15:37:14 | RXRX | 2025-09-19 | 140 | 5.705 | Pre-Earnings | |||||||||||
| 2025-05-02 | 15:32:36 | RXRX | 2025-09-19 | 140 | 5.735 | Pre-Earnings | |||||||||||
| 2025-05-02 | 15:32:36 | RXRX | 2025-09-19 | 140 | 5.735 | Pre-Earnings | |||||||||||
| 2025-05-02 | 14:42:49 | RXRX | 2025-05-16 | 14 | 5.785 | Pre-Earnings | |||||||||||
| 2025-05-02 | 14:42:49 | RXRX | 2025-05-16 | 14 | 5.785 | Pre-Earnings | |||||||||||
| 2025-05-02 | 14:42:42 | RXRX | 2025-05-16 | 14 | 5.785 | Pre-Earnings | |||||||||||
| 2025-05-02 | 14:20:24 | RXRX | 2025-05-09 | 7 | 5.755 | Pre-Earnings | |||||||||||
| 2025-05-02 | 12:58:27 | RXRX | 2025-05-09 | 7 | 5.825 | Pre-Earnings | |||||||||||
| 2025-05-02 | 12:58:27 | RXRX | 2025-05-09 | 7 | 5.825 | Pre-Earnings | |||||||||||
| 2025-05-02 | 12:25:44 | RXRX | 2025-06-20 | 49 | 5.835 | Pre-Earnings | |||||||||||
| 2025-05-02 | 12:03:57 | RXRX | 2026-01-16 | 259 | 5.875 | Pre-Earnings | |||||||||||
| 2025-05-02 | 11:46:06 | RXRX | 2025-05-09 | 7 | 5.845 | Pre-Earnings | |||||||||||
| 2025-05-02 | 11:46:06 | RXRX | 2025-05-09 | 7 | 5.845 | Pre-Earnings | |||||||||||
| 2025-05-02 | 11:40:49 | RXRX | 2025-05-02 | 0 | 5.845 | Pre-Earnings | |||||||||||
| 2025-05-02 | 10:14:13 | RXRX | 2025-06-20 | 49 | 5.785 | Pre-Earnings | |||||||||||
| 2025-05-01 | 10:10:53 | RXRX | 2025-05-09 | 8 | 5.525 | ||||||||||||
| 2025-05-01 | 10:10:53 | RXRX | 2025-05-09 | 8 | 5.525 | ||||||||||||
| 2025-05-01 | 10:05:11 | RXRX | 2025-05-09 | 8 | 5.575 | ||||||||||||
| 2025-05-01 | 10:05:11 | RXRX | 2025-05-09 | 8 | 5.575 | ||||||||||||
| 2025-04-30 | 10:06:23 | RXRX | 2025-06-20 | 51 | 5.335 | ||||||||||||
| 2025-04-30 | 09:44:52 | RXRX | 2025-05-09 | 9 | 5.26498 | ||||||||||||
| 2025-04-30 | 09:34:06 | RXRX | 2025-06-20 | 51 | 5.375 | ||||||||||||
| 2025-04-29 | 15:54:52 | RXRX | 2026-01-16 | 262 | 5.695 | ||||||||||||
| 2025-04-29 | 15:22:24 | RXRX | 2027-01-15 | 626 | 5.78528 | ||||||||||||
| 2025-04-29 | 13:35:24 | RXRX | 2026-01-16 | 262 | 5.78501 | ||||||||||||
| 2025-04-29 | 13:35:25 | RXRX | 2026-01-16 | 262 | 5.79 | ||||||||||||
| 2025-04-29 | 13:35:24 | RXRX | 2026-01-16 | 262 | 5.785 | ||||||||||||
| 2025-04-29 | 13:35:24 | RXRX | 2026-01-16 | 262 | 5.785 | ||||||||||||
| 2025-04-29 | 13:35:24 | RXRX | 2026-01-16 | 262 | 5.785 | ||||||||||||
| 2025-04-29 | 13:35:24 | RXRX | 2026-01-16 | 262 | 5.785 | ||||||||||||
| 2025-04-29 | 10:57:17 | RXRX | 2026-01-16 | 262 | 5.745 | ||||||||||||
| 2025-04-28 | 10:06:50 | RXRX | 2025-05-02 | 4 | 5.925 | ||||||||||||
| 2025-04-28 | 10:06:50 | RXRX | 2025-05-02 | 4 | 5.925 | ||||||||||||
| 2025-04-24 | 13:53:21 | RXRX | 2025-06-20 | 57 | 5.705 | ||||||||||||
| 2025-04-24 | 11:55:44 | RXRX | 2025-06-20 | 57 | 5.695 | ||||||||||||
| 2025-04-24 | 11:51:14 | RXRX | 2025-06-20 | 57 | 5.675 | ||||||||||||
| 2025-04-24 | 11:51:14 | RXRX | 2025-06-20 | 57 | 5.675 | ||||||||||||
| 2025-04-24 | 11:51:14 | RXRX | 2025-06-20 | 57 | 5.675 | ||||||||||||
| 2025-04-24 | 11:45:34 | RXRX | 2025-06-20 | 57 | 5.685 | ||||||||||||
| 2025-04-24 | 11:45:34 | RXRX | 2025-06-20 | 57 | 5.675 | ||||||||||||
| 2025-04-24 | 11:45:34 | RXRX | 2025-06-20 | 57 | 5.685 | ||||||||||||
| 2025-04-24 | 10:24:09 | RXRX | 2025-06-20 | 57 | 5.755 | ||||||||||||
| 2025-04-24 | 09:58:54 | RXRX | 2025-06-20 | 57 | 5.725 | ||||||||||||
| 2025-04-24 | 09:58:54 | RXRX | 2025-06-20 | 57 | 5.725 | ||||||||||||
| 2025-04-23 | 14:11:49 | RXRX | 2027-01-15 | 632 | 5.795 | ||||||||||||
| 2025-04-23 | 14:11:44 | RXRX | 2027-01-15 | 632 | 5.795 | ||||||||||||
| 2025-04-23 | 11:57:00 | RXRX | 2025-05-16 | 23 | 5.755 | ||||||||||||
| 2025-04-23 | 11:24:50 | RXRX | 2025-06-20 | 58 | 5.865 | ||||||||||||
| 2025-04-23 | 11:02:56 | RXRX | 2025-05-02 | 9 | 5.935 | ||||||||||||
| 2025-04-23 | 11:02:56 | RXRX | 2025-05-02 | 9 | 5.935 | ||||||||||||
| 2025-04-23 | 10:48:49 | RXRX | 2025-06-20 | 58 | 6.055 | ||||||||||||
| 2025-04-23 | 10:16:29 | RXRX | 2025-09-19 | 149 | 6.035 | ||||||||||||
| 2025-04-23 | 10:04:50 | RXRX | 2025-05-16 | 23 | 6.01471 | ||||||||||||
| 2025-04-23 | 10:04:50 | RXRX | 2025-05-16 | 23 | 6.01498 | ||||||||||||
| 2025-04-22 | 15:19:26 | RXRX | 2025-06-20 | 59 | 5.575 | ||||||||||||
| 2025-04-22 | 15:09:00 | RXRX | 2025-06-20 | 59 | 5.625 | ||||||||||||
| 2025-04-22 | 15:09:00 | RXRX | 2025-06-20 | 59 | 5.625 | ||||||||||||
| 2025-04-22 | 12:31:29 | RXRX | 2025-09-19 | 150 | 5.615 | ||||||||||||
| 2025-04-22 | 12:31:29 | RXRX | 2025-09-19 | 150 | 5.615 | ||||||||||||
| 2025-04-22 | 12:31:29 | RXRX | 2025-09-19 | 150 | 5.615 | ||||||||||||
| 2025-04-22 | 12:30:02 | RXRX | 2025-09-19 | 150 | 5.665 | ||||||||||||
| 2025-04-22 | 12:30:01 | RXRX | 2025-04-25 | 3 | 5.66471 | ||||||||||||
| 2025-04-22 | 12:30:01 | RXRX | 2025-04-25 | 3 | 5.665 | ||||||||||||
| 2025-04-22 | 12:29:51 | RXRX | 2025-09-19 | 150 | 5.61498 | ||||||||||||
| 2025-04-21 | 15:37:15 | RXRX | 2025-05-16 | 25 | 5.43459 | ||||||||||||
| 2025-04-21 | 14:22:37 | RXRX | 2026-01-16 | 270 | 5.365 | ||||||||||||
| 2025-04-21 | 14:22:37 | RXRX | 2026-01-16 | 270 | 5.365 | ||||||||||||
| 2025-04-21 | 13:54:06 | RXRX | 2025-05-16 | 25 | 5.375 | ||||||||||||
| 2025-04-21 | 13:54:06 | RXRX | 2025-05-16 | 25 | 5.375 | ||||||||||||
| 2025-04-21 | 12:52:57 | RXRX | 2025-06-20 | 60 | 5.475 | ||||||||||||
| 2025-04-21 | 10:49:52 | RXRX | 2025-04-25 | 4 | 5.515 | ||||||||||||
| 2025-04-21 | 10:49:52 | RXRX | 2025-04-25 | 4 | 5.515 | ||||||||||||
| 2025-04-16 | 14:48:42 | RXRX | 2025-04-17 | 1 | 5.225 | ||||||||||||
| 2025-04-16 | 13:40:25 | RXRX | 2025-05-16 | 30 | 5.335 | ||||||||||||
| 2025-04-16 | 09:54:07 | RXRX | 2026-01-16 | 275 | 5.37501 | ||||||||||||
| 2025-04-15 | 13:40:41 | RXRX | 2025-05-16 | 31 | 5.595 | ||||||||||||
| 2025-04-15 | 09:58:47 | RXRX | 2025-06-20 | 66 | 5.745 | ||||||||||||
| 2025-04-15 | 09:58:47 | RXRX | 2025-06-20 | 66 | 5.745 | ||||||||||||
| 2025-04-15 | 09:33:33 | RXRX | 2025-04-25 | 10 | 5.645 | ||||||||||||
| 2025-04-14 | 14:36:37 | RXRX | 2025-04-17 | 3 | 5.465 | ||||||||||||
| 2025-04-14 | 13:09:24 | RXRX | 2025-05-16 | 32 | 5.385 | ||||||||||||
| 2025-04-14 | 12:11:36 | RXRX | 2025-05-16 | 32 | 5.325 | ||||||||||||
| 2025-04-14 | 11:52:21 | RXRX | 2025-04-17 | 3 | 5.42508 | ||||||||||||
| 2025-04-14 | 11:52:21 | RXRX | 2025-04-17 | 3 | 5.425 | ||||||||||||
| 2025-04-14 | 11:52:21 | RXRX | 2025-04-17 | 3 | 5.425 | ||||||||||||
| 2025-04-14 | 11:52:21 | RXRX | 2025-04-17 | 3 | 5.425 | ||||||||||||
| 2025-04-14 | 11:14:47 | RXRX | 2025-04-25 | 11 | 5.635 | ||||||||||||
| 2025-04-14 | 09:44:32 | RXRX | 2025-04-17 | 3 | 5.735 | ||||||||||||
| 2025-04-14 | 09:30:07 | RXRX | 2025-06-20 | 67 | 5.815 | ||||||||||||
| 2025-04-14 | 09:30:07 | RXRX | 2025-06-20 | 67 | 5.815 | ||||||||||||
| 2025-04-11 | 15:54:24 | RXRX | 2025-04-17 | 6 | 5.775 | SSR | |||||||||||
| 2025-04-11 | 15:54:24 | RXRX | 2025-04-17 | 6 | 5.775 | SSR | |||||||||||
| 2025-04-11 | 15:45:43 | RXRX | 2025-05-02 | 21 | 5.685 | SSR | |||||||||||
| 2025-04-11 | 15:44:41 | RXRX | 2025-05-16 | 35 | 5.685 | SSR | |||||||||||
| 2025-04-11 | 15:44:37 | RXRX | 2025-05-09 | 28 | 5.685 | SSR | |||||||||||
| 2025-04-11 | 15:27:38 | RXRX | 2025-06-20 | 70 | 5.635 | SSR | |||||||||||
| 2025-04-11 | 15:27:38 | RXRX | 2025-06-20 | 70 | 5.635 | SSR | |||||||||||
| 2025-04-11 | 15:23:45 | RXRX | 2025-05-16 | 35 | 5.615 | SSR | |||||||||||
| 2025-04-11 | 14:13:57 | RXRX | 2025-04-17 | 6 | 5.56491 | SSR | |||||||||||
| 2025-04-11 | 12:47:53 | RXRX | 2025-09-19 | 161 | 5.505 | SSR | |||||||||||
| 2025-04-11 | 12:47:53 | RXRX | 2025-09-19 | 161 | 5.505 | SSR | |||||||||||
| 2025-04-11 | 12:34:55 | RXRX | 2025-09-19 | 161 | 5.565 | SSR | |||||||||||
| 2025-04-11 | 12:34:55 | RXRX | 2025-09-19 | 161 | 5.565 | SSR | |||||||||||
| 2025-04-11 | 12:34:55 | RXRX | 2025-09-19 | 161 | 5.565 | SSR | |||||||||||
| 2025-04-11 | 12:32:57 | RXRX | 2025-04-17 | 6 | 5.53432 | SSR | |||||||||||
| 2025-04-11 | 12:32:52 | RXRX | 2025-04-17 | 6 | 5.525 | SSR | |||||||||||
| 2025-04-11 | 12:24:09 | RXRX | 2025-04-17 | 6 | 5.495 | SSR | |||||||||||
| 2025-04-11 | 11:50:24 | RXRX | 2025-04-11 | 0 | 5.445 | SSR | |||||||||||
| 2025-04-11 | 11:19:08 | RXRX | 2025-04-17 | 6 | 5.285 | SSR | |||||||||||
| 2025-04-11 | 11:19:08 | RXRX | 2025-04-17 | 6 | 5.285 | SSR | |||||||||||
| 2025-04-11 | 11:19:08 | RXRX | 2025-04-17 | 6 | 5.285 | SSR | |||||||||||
| 2025-04-11 | 11:19:08 | RXRX | 2025-04-17 | 6 | 5.285 | SSR | |||||||||||
| 2025-04-11 | 10:52:19 | RXRX | 2025-06-20 | 70 | 5.405 | SSR | |||||||||||
| 2025-04-11 | 10:52:19 | RXRX | 2025-06-20 | 70 | 5.405 | SSR | |||||||||||
| 2025-04-11 | 10:46:30 | RXRX | 2025-04-11 | 0 | 5.415 | SSR | |||||||||||
| 2025-04-11 | 10:46:30 | RXRX | 2025-04-11 | 0 | 5.415 | SSR | |||||||||||
| 2025-04-11 | 10:46:30 | RXRX | 2025-04-11 | 0 | 5.415 | SSR | |||||||||||
| 2025-04-11 | 10:38:47 | RXRX | 2025-04-17 | 6 | 5.415 | SSR | |||||||||||
| 2025-04-11 | 10:22:57 | RXRX | 2025-05-16 | 35 | 5.375 | SSR | |||||||||||
| 2025-04-11 | 10:17:45 | RXRX | 2025-05-16 | 35 | 5.6755 | SSR | |||||||||||
| 2025-04-11 | 10:03:34 | RXRX | 2025-04-17 | 6 | 5.69458 | SSR | |||||||||||
| 2025-04-11 | 10:03:34 | RXRX | 2025-04-17 | 6 | 5.69496 | SSR | |||||||||||
| 2025-04-11 | 10:03:21 | RXRX | 2025-04-17 | 6 | 5.735 | SSR | |||||||||||
| 2025-04-11 | 10:02:51 | RXRX | 2025-06-20 | 70 | 5.77458 | SSR | |||||||||||
| 2025-04-11 | 10:02:24 | RXRX | 2025-04-17 | 6 | 5.82 | SSR | |||||||||||
| 2025-04-11 | 10:02:24 | RXRX | 2025-04-17 | 6 | 5.82 | SSR | |||||||||||
| 2025-04-11 | 10:01:54 | RXRX | 2025-04-11 | 0 | 5.81 | SSR | |||||||||||
| 2025-04-11 | 10:01:54 | RXRX | 2025-04-11 | 0 | 5.81 | SSR | |||||||||||
| 2025-04-11 | 10:00:13 | RXRX | 2025-04-17 | 6 | 5.775 | SSR | |||||||||||
| 2025-04-10 | 15:29:16 | RXRX | 2025-05-09 | 29 | 4.235 | SSR | |||||||||||
| 2025-04-09 | 14:45:47 | RXRX | 2025-06-20 | 72 | 4.735 | ||||||||||||
| 2025-04-09 | 14:26:28 | RXRX | 2025-05-09 | 30 | 4.915 | ||||||||||||
| 2025-04-08 | 12:02:30 | RXRX | 2025-06-20 | 73 | 4.125 | SSR | |||||||||||
| 2025-04-08 | 12:02:30 | RXRX | 2025-06-20 | 73 | 4.125 | SSR | |||||||||||
| 2025-04-07 | 14:11:17 | RXRX | 2025-04-11 | 4 | 4.175 | SSR | |||||||||||
| 2025-04-07 | 14:11:17 | RXRX | 2025-04-11 | 4 | 4.175 | SSR | |||||||||||
| 2025-04-07 | 12:36:05 | RXRX | 2025-05-09 | 32 | 4.135 | SSR | |||||||||||
| 2025-04-07 | 10:23:27 | RXRX | 2026-01-16 | 284 | 4.21576 | SSR | |||||||||||
| 2025-04-07 | 10:00:31 | RXRX | 2027-01-15 | 648 | 4.135 | SSR | |||||||||||
| 2025-04-07 | 09:30:01 | RXRX | 2025-09-19 | 165 | 3.94 | SSR | |||||||||||
| 2025-04-04 | 15:13:05 | RXRX | 2025-04-04 | 0 | 4.205 | SSR | |||||||||||
| 2025-04-04 | 15:13:05 | RXRX | 2025-04-04 | 0 | 4.205 | SSR | |||||||||||
| 2025-04-04 | 12:36:56 | RXRX | 2025-04-11 | 7 | 4.245 | SSR | |||||||||||
| 2025-04-04 | 12:36:56 | RXRX | 2025-04-11 | 7 | 4.245 | SSR | |||||||||||
| 2025-04-04 | 12:36:52 | RXRX | 2025-04-11 | 7 | 4.245 | SSR | |||||||||||
| 2025-04-04 | 12:36:40 | RXRX | 2025-04-11 | 7 | 4.245 | SSR | |||||||||||
| 2025-04-04 | 12:36:40 | RXRX | 2025-04-11 | 7 | 4.245 | SSR | |||||||||||
| 2025-04-04 | 12:36:40 | RXRX | 2025-04-11 | 7 | 4.245 | SSR | |||||||||||
| 2025-04-04 | 12:36:09 | RXRX | 2025-04-11 | 7 | 4.235 | SSR | |||||||||||
| 2025-04-04 | 12:35:56 | RXRX | 2025-04-11 | 7 | 4.225 | SSR | |||||||||||
| 2025-04-04 | 12:35:56 | RXRX | 2025-04-11 | 7 | 4.225 | SSR | |||||||||||
| 2025-04-04 | 12:35:30 | RXRX | 2025-04-11 | 7 | 4.225 | SSR | |||||||||||
| 2025-04-04 | 12:35:30 | RXRX | 2025-04-11 | 7 | 4.225 | SSR | |||||||||||
| 2025-04-04 | 11:48:54 | RXRX | 2026-01-16 | 287 | 4.335 | SSR | |||||||||||
| 2025-04-04 | 11:48:54 | RXRX | 2026-01-16 | 287 | 4.335 | SSR | |||||||||||
| 2025-04-04 | 10:59:23 | RXRX | 2026-01-16 | 287 | 4.185 | SSR | |||||||||||
| 2025-04-04 | 10:59:23 | RXRX | 2026-01-16 | 287 | 4.185 | SSR | |||||||||||
| 2025-04-04 | 09:33:22 | RXRX | 2026-01-16 | 287 | 4.6 | ||||||||||||
| 2025-04-04 | 09:33:22 | RXRX | 2026-01-16 | 287 | 4.6 | ||||||||||||
| 2025-04-04 | 09:30:37 | RXRX | 2026-01-16 | 287 | 4.6944 | ||||||||||||
| 2025-04-04 | 09:30:37 | RXRX | 2026-01-16 | 287 | 4.69493 | ||||||||||||
| 2025-04-03 | 15:26:55 | RXRX | 2025-04-17 | 14 | 4.865 | ||||||||||||
| 2025-04-03 | 12:25:22 | RXRX | 2025-06-20 | 78 | 4.965 | ||||||||||||
| 2025-04-03 | 12:06:52 | RXRX | 2025-05-16 | 43 | 4.89502 | ||||||||||||
| 2025-04-03 | 09:39:03 | RXRX | 2027-01-15 | 652 | 4.995 | ||||||||||||
| 2025-04-02 | 15:55:31 | RXRX | 2025-04-11 | 9 | 5.275 | ||||||||||||
| 2025-04-02 | 14:05:49 | RXRX | 2025-06-20 | 79 | 5.205 | ||||||||||||
| 2025-04-02 | 14:05:49 | RXRX | 2025-06-20 | 79 | 5.205 | ||||||||||||
| 2025-04-02 | 12:20:53 | RXRX | 2025-05-16 | 44 | 5.255 | ||||||||||||
| 2025-04-02 | 12:07:48 | RXRX | 2027-01-15 | 653 | 5.265 | ||||||||||||
| 2025-04-02 | 12:07:48 | RXRX | 2027-01-15 | 653 | 5.265 | ||||||||||||
| 2025-04-02 | 12:07:48 | RXRX | 2027-01-15 | 653 | 5.265 | ||||||||||||
| 2025-04-01 | 15:35:19 | RXRX | 2025-04-17 | 16 | 5.105 | SSR | |||||||||||
| 2025-04-01 | 12:44:10 | RXRX | 2025-09-19 | 171 | 5.165 | SSR | |||||||||||
| 2025-04-01 | 10:37:26 | RXRX | 2027-01-15 | 654 | 5.14499 | SSR | |||||||||||
| 2025-04-01 | 10:37:26 | RXRX | 2027-01-15 | 654 | 5.14499 | SSR | |||||||||||
| 2025-03-31 | 12:29:04 | RXRX | 2025-05-16 | 46 | 5.32467 | SSR | |||||||||||
| 2025-03-31 | 10:38:42 | RXRX | 2025-04-11 | 11 | 5.27473 | SSR | |||||||||||
| 2025-03-31 | 10:38:42 | RXRX | 2025-04-11 | 11 | 5.27498 | SSR | |||||||||||
| 2025-03-28 | 15:57:21 | RXRX | 2025-04-04 | 7 | 5.805 | ||||||||||||
| 2025-03-28 | 15:46:57 | RXRX | 2026-01-16 | 294 | 5.805 | ||||||||||||
| 2025-03-28 | 15:29:02 | RXRX | 2025-03-28 | 0 | 5.825 | ||||||||||||
| 2025-03-28 | 15:29:02 | RXRX | 2025-03-28 | 0 | 5.805 | ||||||||||||
| 2025-03-28 | 15:11:34 | RXRX | 2025-05-16 | 49 | 5.845 | ||||||||||||
| 2025-03-28 | 11:07:28 | RXRX | 2025-04-17 | 20 | 5.805 | ||||||||||||
| 2025-03-28 | 10:38:58 | RXRX | 2025-06-20 | 84 | 5.815 | ||||||||||||
| 2025-03-28 | 10:38:33 | RXRX | 2025-09-19 | 175 | 5.815 | ||||||||||||
| 2025-03-27 | 15:53:51 | RXRX | 2025-06-20 | 85 | 5.995 | ||||||||||||
| 2025-03-27 | 15:52:13 | RXRX | 2025-04-25 | 29 | 6.005 | ||||||||||||
| 2025-03-27 | 14:11:24 | RXRX | 2025-05-16 | 50 | 6.085 | ||||||||||||
| 2025-03-26 | 15:32:15 | RXRX | 2025-05-16 | 51 | 6.135 | ||||||||||||
| 2025-03-26 | 14:13:21 | RXRX | 2025-09-19 | 177 | 6.115 | ||||||||||||
| 2025-03-26 | 14:13:21 | RXRX | 2025-09-19 | 177 | 6.115 | ||||||||||||
| 2025-03-26 | 12:03:02 | RXRX | 2025-04-17 | 22 | 6.175 | ||||||||||||
| 2025-03-26 | 10:06:50 | RXRX | 2025-04-11 | 16 | 6.405 | ||||||||||||
| 2025-03-24 | 13:11:25 | RXRX | 2027-01-15 | 662 | 6.745 | ||||||||||||
| 2025-03-24 | 13:11:25 | RXRX | 2027-01-15 | 662 | 6.745 | ||||||||||||
| 2025-03-24 | 10:47:00 | RXRX | 2025-06-20 | 88 | 6.785 | ||||||||||||
| 2025-03-24 | 10:17:52 | RXRX | 2026-01-16 | 298 | 6.855 | ||||||||||||
| 2025-03-24 | 10:10:08 | RXRX | 2027-01-15 | 662 | 6.805 | ||||||||||||
| 2025-03-21 | 15:44:07 | RXRX | 2025-03-28 | 7 | 6.575 | ||||||||||||
| 2025-03-21 | 15:44:07 | RXRX | 2025-03-28 | 7 | 6.575 | ||||||||||||
| 2025-03-21 | 15:44:07 | RXRX | 2025-03-28 | 7 | 6.575 | ||||||||||||
| 2025-03-21 | 15:31:34 | RXRX | 2025-03-21 | 0 | 6.575 | ||||||||||||
| 2025-03-21 | 13:18:59 | RXRX | 2025-04-11 | 21 | 6.565 | ||||||||||||
| 2025-03-21 | 13:18:59 | RXRX | 2025-04-11 | 21 | 6.565 | ||||||||||||
| 2025-03-21 | 13:18:15 | RXRX | 2025-05-16 | 56 | 6.575 | ||||||||||||
| 2025-03-20 | 14:32:42 | RXRX | 2025-03-21 | 1 | 6.475 | ||||||||||||
| 2025-03-20 | 14:32:42 | RXRX | 2025-03-21 | 1 | 6.475 | ||||||||||||
| 2025-03-20 | 14:32:42 | RXRX | 2025-03-21 | 1 | 6.475 | ||||||||||||
| 2025-03-20 | 14:29:10 | RXRX | 2025-04-17 | 28 | 6.47 | ||||||||||||
| 2025-03-20 | 10:50:42 | RXRX | 2025-03-21 | 1 | 6.675 | ||||||||||||
| 2025-03-20 | 10:50:42 | RXRX | 2025-03-21 | 1 | 6.675 | ||||||||||||
| 2025-03-20 | 09:30:11 | RXRX | 2026-01-16 | 302 | 6.41935 | ||||||||||||
| 2025-03-19 | 14:56:27 | RXRX | 2025-04-11 | 23 | 6.655 | ||||||||||||
| 2025-03-19 | 14:56:27 | RXRX | 2025-04-11 | 23 | 6.655 | ||||||||||||
| 2025-03-19 | 14:56:27 | RXRX | 2025-04-11 | 23 | 6.655 | ||||||||||||
| 2025-03-19 | 14:14:38 | RXRX | 2025-03-21 | 2 | 6.655 | ||||||||||||
| 2025-03-19 | 14:11:46 | RXRX | 2025-09-19 | 184 | 6.625 | ||||||||||||
| 2025-03-19 | 10:39:17 | RXRX | 2025-04-04 | 16 | 6.495 | ||||||||||||
| 2025-03-19 | 10:39:07 | RXRX | 2025-04-04 | 16 | 6.49472 | ||||||||||||
| 2025-03-19 | 10:21:38 | RXRX | 2025-03-21 | 2 | 6.515 | ||||||||||||
| 2025-03-19 | 10:21:38 | RXRX | 2025-03-21 | 2 | 6.515 | ||||||||||||
| 2025-03-19 | 10:03:56 | RXRX | 2025-03-28 | 9 | 6.525 | ||||||||||||
| 2025-03-18 | 15:44:05 | RXRX | 2025-04-17 | 30 | 6.485 | ||||||||||||
| 2025-03-18 | 15:08:28 | RXRX | 2025-03-21 | 3 | 6.375 | ||||||||||||
| 2025-03-18 | 14:42:42 | RXRX | 2025-05-02 | 45 | 6.355 | ||||||||||||
| 2025-03-18 | 14:40:54 | RXRX | 2025-05-02 | 45 | 6.345 | ||||||||||||
| 2025-03-18 | 14:40:54 | RXRX | 2025-05-02 | 45 | 6.345 | ||||||||||||
| 2025-03-18 | 14:35:42 | RXRX | 2025-04-25 | 38 | 6.315 | ||||||||||||
| 2025-03-18 | 14:35:42 | RXRX | 2025-04-25 | 38 | 6.315 | ||||||||||||
| 2025-03-18 | 14:32:07 | RXRX | 2025-04-17 | 30 | 6.275 | ||||||||||||
| 2025-03-18 | 14:32:09 | RXRX | 2025-04-17 | 30 | 6.275 | ||||||||||||
| 2025-03-18 | 14:31:50 | RXRX | 2025-04-17 | 30 | 6.275 | ||||||||||||
| 2025-03-18 | 11:50:36 | RXRX | 2025-03-21 | 3 | 6.345 | ||||||||||||
| 2025-03-18 | 11:12:36 | RXRX | 2025-05-02 | 45 | 6.315 | ||||||||||||
| 2025-03-18 | 10:44:19 | RXRX | 2025-03-28 | 10 | 6.38541 | ||||||||||||
| 2025-03-18 | 09:36:14 | RXRX | 2025-03-21 | 3 | 6.45501 | ||||||||||||
| 2025-03-18 | 09:33:15 | RXRX | 2025-03-28 | 10 | 6.55 | ||||||||||||
| 2025-03-17 | 15:58:39 | RXRX | 2025-03-21 | 4 | 6.845 | ||||||||||||
| 2025-03-17 | 15:45:58 | RXRX | 2025-06-20 | 95 | 6.875 | ||||||||||||
| 2025-03-17 | 15:45:58 | RXRX | 2025-06-20 | 95 | 6.875 | ||||||||||||
| 2025-03-17 | 15:45:58 | RXRX | 2025-06-20 | 95 | 6.875 | ||||||||||||
| 2025-03-17 | 15:40:42 | RXRX | 2025-03-21 | 4 | 6.845 | ||||||||||||
| 2025-03-17 | 15:29:51 | RXRX | 2025-03-21 | 4 | 6.835 | ||||||||||||
| 2025-03-17 | 15:29:51 | RXRX | 2025-03-21 | 4 | 6.835 | ||||||||||||
| 2025-03-17 | 15:15:43 | RXRX | 2025-06-20 | 95 | 6.855 | ||||||||||||
| 2025-03-17 | 15:15:44 | RXRX | 2025-06-20 | 95 | 6.855 | ||||||||||||
| 2025-03-17 | 15:15:43 | RXRX | 2025-06-20 | 95 | 6.855 | ||||||||||||
| 2025-03-17 | 14:23:41 | RXRX | 2025-03-21 | 4 | 6.775 | ||||||||||||
| 2025-03-17 | 14:21:07 | RXRX | 2027-01-15 | 669 | 6.755 | ||||||||||||
| 2025-03-17 | 14:20:35 | RXRX | 2027-01-15 | 669 | 6.755 | ||||||||||||
| 2025-03-17 | 14:20:35 | RXRX | 2027-01-15 | 669 | 6.755 | ||||||||||||
| 2025-03-17 | 10:52:49 | RXRX | 2025-04-17 | 31 | 6.665 | ||||||||||||
| 2025-03-17 | 10:43:08 | RXRX | 2025-04-17 | 31 | 6.6 | ||||||||||||
| 2025-03-17 | 10:00:09 | RXRX | 2025-04-17 | 31 | 6.49 | ||||||||||||
| 2025-03-14 | 15:36:14 | RXRX | 2025-03-21 | 7 | 6.345 | ||||||||||||
| 2025-03-14 | 14:40:12 | RXRX | 2025-03-21 | 7 | 6.425 | ||||||||||||
| 2025-03-14 | 14:40:12 | RXRX | 2025-03-21 | 7 | 6.425 | ||||||||||||
| 2025-03-14 | 14:40:12 | RXRX | 2025-03-21 | 7 | 6.425 | ||||||||||||
| 2025-03-14 | 14:30:36 | RXRX | 2025-06-20 | 98 | 6.395 | ||||||||||||
| 2025-03-14 | 12:51:34 | RXRX | 2025-06-20 | 98 | 6.235 | ||||||||||||
| 2025-03-14 | 11:15:49 | RXRX | 2025-06-20 | 98 | 6.235 | ||||||||||||
| 2025-03-14 | 11:15:49 | RXRX | 2025-06-20 | 98 | 6.235 | ||||||||||||
| 2025-03-14 | 10:00:04 | RXRX | 2025-06-20 | 98 | 6.04501 | ||||||||||||
| 2025-03-14 | 09:33:53 | RXRX | 2025-06-20 | 98 | 6.13 | ||||||||||||
| 2025-03-14 | 09:30:01 | RXRX | 2027-01-15 | 672 | 6.1 | ||||||||||||
| 2025-03-13 | 15:05:38 | RXRX | 2025-06-20 | 99 | 6.025 | ||||||||||||
| 2025-03-13 | 15:05:38 | RXRX | 2025-06-20 | 99 | 6.025 | ||||||||||||
| 2025-03-13 | 13:00:52 | RXRX | 2025-03-21 | 8 | 5.925 | ||||||||||||
| 2025-03-12 | 09:35:42 | RXRX | 2025-06-20 | 100 | 6.25 | ||||||||||||
| 2025-03-12 | 09:35:42 | RXRX | 2025-06-20 | 100 | 6.25 | ||||||||||||
| 2025-03-11 | 14:04:21 | RXRX | 2025-06-20 | 101 | 5.975 | SSR | |||||||||||
| 2025-03-11 | 14:04:21 | RXRX | 2025-06-20 | 101 | 5.975 | SSR | |||||||||||
| 2025-03-11 | 13:53:25 | RXRX | 2025-04-17 | 37 | 5.865 | SSR | |||||||||||
| 2025-03-11 | 13:53:25 | RXRX | 2025-04-17 | 37 | 5.865 | SSR | |||||||||||
| 2025-03-11 | 13:18:29 | RXRX | 2025-06-20 | 101 | 5.815 | SSR | |||||||||||
| 2025-03-10 | 13:59:44 | RXRX | 2027-01-15 | 676 | 5.945 | ||||||||||||
| 2025-03-10 | 13:04:19 | RXRX | 2025-04-17 | 38 | 6.065 | ||||||||||||
| 2025-03-10 | 13:03:41 | RXRX | 2025-04-17 | 38 | 6.055 | ||||||||||||
| 2025-03-10 | 11:23:18 | RXRX | 2025-06-20 | 102 | 6.125 | ||||||||||||
| 2025-03-10 | 10:35:16 | RXRX | 2025-03-21 | 11 | 6.1153 | ||||||||||||
| 2025-03-10 | 09:46:54 | RXRX | 2025-03-14 | 4 | 6.235 | ||||||||||||
| 2025-03-07 | 16:02:32 | RXRX | 2025-04-17 | 41 | 6.595 | ||||||||||||
| 2025-03-07 | 16:02:06 | RXRX | 2025-04-17 | 41 | 6.595 | ||||||||||||
| 2025-03-07 | 15:28:44 | RXRX | 2025-03-14 | 7 | 6.575 | ||||||||||||
| 2025-03-07 | 14:31:26 | RXRX | 2025-03-14 | 7 | 6.595 | ||||||||||||
| 2025-03-07 | 13:55:21 | RXRX | 2025-03-28 | 21 | 6.455 | ||||||||||||
| 2025-03-07 | 13:55:21 | RXRX | 2025-03-28 | 21 | 6.455 | ||||||||||||
| 2025-03-07 | 13:54:55 | RXRX | 2025-03-21 | 14 | 6.445 | ||||||||||||
| 2025-03-07 | 13:46:43 | RXRX | 2025-04-04 | 28 | 6.445 | ||||||||||||
| 2025-03-07 | 13:46:43 | RXRX | 2025-04-04 | 28 | 6.445 | ||||||||||||
| 2025-03-07 | 13:44:35 | RXRX | 2025-03-14 | 7 | 6.395 | ||||||||||||
| 2025-03-07 | 13:44:35 | RXRX | 2025-03-14 | 7 | 6.41442 | ||||||||||||
| 2025-03-07 | 13:44:35 | RXRX | 2025-03-14 | 7 | 6.41 | ||||||||||||
| 2025-03-07 | 13:06:22 | RXRX | 2025-09-19 | 196 | 6.415 | ||||||||||||
| 2025-03-06 | 14:56:29 | RXRX | 2025-04-17 | 42 | 6.425 | ||||||||||||
| 2025-03-06 | 14:56:29 | RXRX | 2025-04-17 | 42 | 6.425 | ||||||||||||
| 2025-03-06 | 14:39:06 | RXRX | 2025-06-20 | 106 | 6.315 | ||||||||||||
| 2025-03-06 | 14:39:04 | RXRX | 2025-03-21 | 15 | 6.315 | ||||||||||||
| 2025-03-05 | 14:26:48 | RXRX | 2025-03-21 | 16 | 6.535 | ||||||||||||
| 2025-03-05 | 13:20:07 | RXRX | 2025-09-19 | 198 | 6.385 | ||||||||||||
| 2025-03-05 | 13:20:07 | RXRX | 2025-09-19 | 198 | 6.385 | ||||||||||||
| 2025-03-04 | 15:41:30 | RXRX | 2025-06-20 | 108 | 6.525 | SSR | |||||||||||
| 2025-03-04 | 15:20:11 | RXRX | 2025-03-14 | 10 | 6.725 | SSR | |||||||||||
| 2025-03-04 | 15:20:11 | RXRX | 2025-03-14 | 10 | 6.725 | SSR | |||||||||||
| 2025-03-04 | 15:19:41 | RXRX | 2025-04-17 | 44 | 6.715 | SSR | |||||||||||
| 2025-03-04 | 15:17:29 | RXRX | 2025-06-20 | 108 | 6.685 | SSR | |||||||||||
| 2025-03-04 | 15:06:52 | RXRX | 2027-01-15 | 682 | 6.655 | SSR | |||||||||||
| 2025-03-04 | 14:38:36 | RXRX | 2025-06-20 | 108 | 6.615 | SSR | |||||||||||
| 2025-03-04 | 14:38:36 | RXRX | 2025-06-20 | 108 | 6.615 | SSR | |||||||||||
| 2025-03-04 | 12:04:25 | RXRX | 2025-09-19 | 199 | 6.375 | SSR | |||||||||||
| 2025-03-04 | 11:12:30 | RXRX | 2025-03-07 | 3 | 6.235 | SSR | |||||||||||
| 2025-03-04 | 10:57:45 | RXRX | 2025-03-14 | 10 | 6.275 | SSR | |||||||||||
| 2025-03-04 | 10:57:45 | RXRX | 2025-03-14 | 10 | 6.275 | SSR | |||||||||||
| 2025-03-04 | 10:27:14 | RXRX | 2025-03-07 | 3 | 6.275 | SSR | |||||||||||
| 2025-03-04 | 10:08:23 | RXRX | 2026-01-16 | 318 | 6.265 | SSR | |||||||||||
| 2025-03-04 | 10:08:23 | RXRX | 2026-01-16 | 318 | 6.265 | SSR | |||||||||||
| 2025-03-04 | 09:54:16 | RXRX | 2025-03-07 | 3 | 6.345 | SSR | |||||||||||
| 2025-03-04 | 09:32:17 | RXRX | 2025-03-21 | 17 | 6.24526 | SSR | |||||||||||
| 2025-03-04 | 09:32:17 | RXRX | 2025-03-21 | 17 | 6.24501 | SSR | |||||||||||
| 2025-03-04 | 09:32:17 | RXRX | 2025-03-21 | 17 | 6.24526 | SSR | |||||||||||
| 2025-03-03 | 15:26:28 | RXRX | 2025-03-14 | 11 | 6.665 | SSR | |||||||||||
| 2025-03-03 | 14:52:31 | RXRX | 2025-03-21 | 18 | 6.855 | SSR | |||||||||||
| 2025-03-03 | 14:52:31 | RXRX | 2025-03-21 | 18 | 6.855 | SSR | |||||||||||
| 2025-03-03 | 13:17:55 | RXRX | 2025-06-20 | 109 | 6.9062 | SSR | |||||||||||
| 2025-03-03 | 12:35:20 | RXRX | 2025-09-19 | 200 | 7.185 | SSR | |||||||||||
| 2025-03-03 | 10:03:16 | RXRX | 2025-03-21 | 18 | 7.195 | SSR | |||||||||||
| 2025-03-03 | 09:58:30 | RXRX | 2025-03-07 | 4 | 7.255 | SSR | |||||||||||
| 2025-03-03 | 09:54:26 | RXRX | 2025-03-21 | 18 | 7.37604 | SSR | |||||||||||
| 2025-03-03 | 09:44:10 | RXRX | 2025-03-07 | 4 | 7.595 | SSR | |||||||||||
| 2025-03-03 | 09:44:11 | RXRX | 2025-03-07 | 4 | 7.595 | SSR | |||||||||||
| 2025-03-03 | 09:43:19 | RXRX | 2025-03-07 | 4 | 7.625 | SSR | |||||||||||
| 2025-03-03 | 09:43:03 | RXRX | 2025-03-07 | 4 | 7.645 | SSR | |||||||||||
| 2025-02-28 | 15:03:45 | RXRX | 2025-03-07 | 7 | 7.345 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 14:50:14 | RXRX | 2025-03-07 | 7 | 7.285 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 14:50:14 | RXRX | 2025-03-07 | 7 | 7.285 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 11:16:04 | RXRX | 2025-02-28 | 0 | 7.385 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 10:28:30 | RXRX | 2025-02-28 | 0 | 7.53901 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 10:06:50 | RXRX | 2025-03-21 | 21 | 7.285 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 09:40:22 | RXRX | 2025-03-21 | 21 | 7.265 | Post-Earnings / SSR | |||||||||||
| 2025-02-28 | 09:30:14 | RXRX | 2025-03-28 | 28 | 6.72493 | Post-Earnings / SSR | |||||||||||
| 2025-02-27 | 15:41:27 | RXRX | 2025-03-07 | 8 | 7.755 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:08:57 | RXRX | 2025-03-14 | 15 | 7.87567 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:08:57 | RXRX | 2025-03-14 | 15 | 7.87501 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:01:33 | RXRX | 2025-09-19 | 204 | 7.885 | Pre-Earnings | |||||||||||
| 2025-02-27 | 15:01:33 | RXRX | 2025-09-19 | 204 | 7.885 | Pre-Earnings | |||||||||||
| 2025-02-27 | 14:40:36 | RXRX | 2025-03-21 | 22 | 7.905 | Pre-Earnings | |||||||||||
| 2025-02-27 | 14:40:36 | RXRX | 2025-03-21 | 22 | 7.895 | Pre-Earnings | |||||||||||
| 2025-02-27 | 13:26:22 | RXRX | 2025-02-28 | 1 | 8.145 | Pre-Earnings | |||||||||||
| 2025-02-27 | 12:51:49 | RXRX | 2025-06-20 | 113 | 8.085 | Pre-Earnings | |||||||||||
| 2025-02-27 | 10:10:36 | RXRX | 2025-09-19 | 204 | 8.145 | Pre-Earnings | |||||||||||
| 2025-02-27 | 09:55:09 | RXRX | 2025-02-28 | 1 | 8.145 | Pre-Earnings | |||||||||||
| 2025-02-27 | 09:55:09 | RXRX | 2025-02-28 | 1 | 8.135 | Pre-Earnings | |||||||||||
| 2025-02-27 | 09:53:56 | RXRX | 2025-02-28 | 1 | 8.19505 | Pre-Earnings | |||||||||||
| 2025-02-27 | 09:53:56 | RXRX | 2025-02-28 | 1 | 8.195 | Pre-Earnings | |||||||||||
| 2025-02-27 | 09:53:56 | RXRX | 2025-02-28 | 1 | 8.195 | Pre-Earnings | |||||||||||
| 2025-02-27 | 09:40:52 | RXRX | 2025-02-28 | 1 | 8.365 | Pre-Earnings | |||||||||||
| 2025-02-27 | 09:40:52 | RXRX | 2025-02-28 | 1 | 8.365 | Pre-Earnings | |||||||||||
| 2025-02-27 | 09:40:52 | RXRX | 2025-02-28 | 1 | 8.365 | Pre-Earnings | |||||||||||
| 2025-02-26 | 13:08:04 | RXRX | 2027-01-15 | 688 | 8.265 | SSR | |||||||||||
| 2025-02-26 | 11:58:51 | RXRX | 2025-09-19 | 205 | 8.485 | SSR | |||||||||||
| 2025-02-26 | 11:40:59 | RXRX | 2025-06-20 | 114 | 8.485 | SSR | |||||||||||
| 2025-02-26 | 11:40:59 | RXRX | 2025-06-20 | 114 | 8.485 | SSR | |||||||||||
| 2025-02-26 | 11:15:21 | RXRX | 2025-02-28 | 2 | 8.515 | SSR | |||||||||||
| 2025-02-26 | 10:23:38 | RXRX | 2025-04-17 | 50 | 8.485 | SSR | |||||||||||
| 2025-02-26 | 10:23:38 | RXRX | 2025-04-17 | 50 | 8.485 | SSR | |||||||||||
| 2025-02-26 | 10:23:28 | RXRX | 2025-04-17 | 50 | 8.475 | SSR | |||||||||||
| 2025-02-26 | 10:22:35 | RXRX | 2025-04-17 | 50 | 8.495 | SSR | |||||||||||
| 2025-02-26 | 10:14:19 | RXRX | 2025-04-17 | 50 | 8.515 | SSR | |||||||||||
| 2025-02-26 | 10:06:32 | RXRX | 2025-02-28 | 2 | 8.455 | SSR | |||||||||||
| 2025-02-26 | 10:06:32 | RXRX | 2025-02-28 | 2 | 8.455 | SSR | |||||||||||
| 2025-02-26 | 09:39:17 | RXRX | 2025-02-28 | 2 | 8.53 | SSR | |||||||||||
| 2025-02-26 | 09:34:18 | RXRX | 2025-02-28 | 2 | 8.53918 | SSR | |||||||||||
| 2025-02-26 | 09:33:47 | RXRX | 2025-06-20 | 114 | 8.60441 | SSR | |||||||||||
| 2025-02-25 | 14:17:02 | RXRX | 2025-02-28 | 3 | 7.865 | SSR | |||||||||||
| 2025-02-25 | 14:08:18 | RXRX | 2025-06-20 | 115 | 7.945 | SSR | |||||||||||
| 2025-02-25 | 13:25:31 | RXRX | 2025-02-28 | 3 | 8.025 | SSR | |||||||||||
| 2025-02-25 | 13:25:31 | RXRX | 2025-02-28 | 3 | 8.025 | SSR | |||||||||||
| 2025-02-25 | 12:38:07 | RXRX | 2025-02-28 | 3 | 8.005 | SSR | |||||||||||
| 2025-02-25 | 12:12:44 | RXRX | 2025-03-07 | 10 | 7.955 | SSR | |||||||||||
| 2025-02-25 | 12:12:44 | RXRX | 2025-03-07 | 10 | 7.97389 | SSR | |||||||||||
| 2025-02-25 | 12:00:35 | RXRX | 2025-02-28 | 3 | 8.005 | SSR | |||||||||||
| 2025-02-25 | 11:18:00 | RXRX | 2025-03-21 | 24 | 7.915 | SSR | |||||||||||
| 2025-02-25 | 10:24:32 | RXRX | 2025-04-17 | 51 | 8.115 | SSR | |||||||||||
| 2025-02-25 | 10:22:11 | RXRX | 2025-04-17 | 51 | 8.04634 | SSR | |||||||||||
| 2025-02-25 | 10:22:11 | RXRX | 2025-04-17 | 51 | 8.03504 | SSR | |||||||||||
| 2025-02-25 | 10:12:47 | RXRX | 2025-02-28 | 3 | 8.35497 | SSR | |||||||||||
| 2025-02-25 | 10:01:37 | RXRX | 2025-03-14 | 17 | 8.325 | ||||||||||||
| 2025-02-25 | 09:58:46 | RXRX | 2025-03-21 | 24 | 8.345 | ||||||||||||
| 2025-02-25 | 09:58:46 | RXRX | 2025-03-21 | 24 | 8.35 | ||||||||||||
| 2025-02-25 | 09:58:46 | RXRX | 2025-03-21 | 24 | 8.345 | ||||||||||||
| 2025-02-25 | 09:54:06 | RXRX | 2025-02-28 | 3 | 8.39124 | ||||||||||||
| 2025-02-25 | 09:53:34 | RXRX | 2025-02-28 | 3 | 8.395 | ||||||||||||
| 2025-02-25 | 09:50:13 | RXRX | 2025-09-19 | 206 | 8.62 | ||||||||||||
| 2025-02-25 | 09:49:31 | RXRX | 2025-04-04 | 38 | 8.6 | ||||||||||||
| 2025-02-25 | 09:40:27 | RXRX | 2025-03-07 | 10 | 8.645 | ||||||||||||
| 2025-02-25 | 09:40:27 | RXRX | 2025-03-07 | 10 | 8.645 | ||||||||||||
| 2025-02-25 | 09:40:27 | RXRX | 2025-03-07 | 10 | 8.645 | ||||||||||||
| 2025-02-25 | 09:40:07 | RXRX | 2025-03-07 | 10 | 8.67 | ||||||||||||
| 2025-02-25 | 09:39:51 | RXRX | 2025-03-07 | 10 | 8.69 | ||||||||||||
| 2025-02-25 | 09:39:51 | RXRX | 2025-03-07 | 10 | 8.69 | ||||||||||||
| 2025-02-25 | 09:39:43 | RXRX | 2025-03-07 | 10 | 8.65527 | ||||||||||||
| 2025-02-25 | 09:31:55 | RXRX | 2025-03-07 | 10 | 8.52497 | ||||||||||||
| 2025-02-24 | 14:47:33 | RXRX | 2025-02-28 | 4 | 9.015 | SSR | |||||||||||
| 2025-02-24 | 14:47:33 | RXRX | 2025-02-28 | 4 | 9.015 | SSR | |||||||||||
| 2025-02-24 | 14:39:13 | RXRX | 2025-09-19 | 207 | 9.035 | SSR | |||||||||||
| 2025-02-24 | 12:38:53 | RXRX | 2025-03-07 | 11 | 9.215 | SSR | |||||||||||
| 2025-02-24 | 12:38:53 | RXRX | 2025-03-07 | 11 | 9.215 | SSR | |||||||||||
| 2025-02-24 | 12:11:28 | RXRX | 2025-03-07 | 11 | 9.115 | SSR | |||||||||||
| 2025-02-24 | 11:58:02 | RXRX | 2025-06-20 | 116 | 9.035 | SSR | |||||||||||
| 2025-02-24 | 11:47:40 | RXRX | 2025-02-28 | 4 | 9.075 | SSR | |||||||||||
| 2025-02-24 | 10:39:30 | RXRX | 2025-03-28 | 32 | 8.865 | SSR | |||||||||||
| 2025-02-24 | 10:39:30 | RXRX | 2025-03-28 | 32 | 8.865 | SSR | |||||||||||
| 2025-02-24 | 10:13:27 | RXRX | 2025-03-21 | 25 | 8.955 | SSR | |||||||||||
| 2025-02-24 | 10:03:00 | RXRX | 2025-03-21 | 25 | 8.745 | SSR | |||||||||||
| 2025-02-24 | 10:02:58 | RXRX | 2025-03-21 | 25 | 8.73496 | SSR | |||||||||||
| 2025-02-24 | 10:02:58 | RXRX | 2025-03-21 | 25 | 8.735 | SSR | |||||||||||
| 2025-02-24 | 09:57:37 | RXRX | 2025-02-28 | 4 | 8.895 | SSR | |||||||||||
| 2025-02-24 | 09:57:37 | RXRX | 2025-02-28 | 4 | 8.895 | SSR | |||||||||||
| 2025-02-24 | 09:55:08 | RXRX | 2025-03-14 | 18 | 9.095 | SSR | |||||||||||
| 2025-02-24 | 09:53:34 | RXRX | 2025-03-21 | 25 | 8.985 | SSR | |||||||||||
| 2025-02-24 | 09:53:34 | RXRX | 2025-03-21 | 25 | 8.995 | SSR | |||||||||||
| 2025-02-24 | 09:53:34 | RXRX | 2025-03-21 | 25 | 8.985 | SSR | |||||||||||
| 2025-02-24 | 09:53:10 | RXRX | 2025-02-28 | 4 | 9.05504 | SSR | |||||||||||
| 2025-02-24 | 09:51:57 | RXRX | 2026-01-16 | 326 | 9.125 | SSR | |||||||||||
| 2025-02-24 | 09:46:56 | RXRX | 2025-03-07 | 11 | 9.385 | SSR | |||||||||||
| 2025-02-24 | 09:46:56 | RXRX | 2025-03-07 | 11 | 9.385 | SSR | |||||||||||
| 2025-02-24 | 09:31:44 | RXRX | 2025-03-07 | 11 | 9.45 | SSR | |||||||||||
| 2025-02-24 | 09:31:44 | RXRX | 2025-03-07 | 11 | 9.45 | SSR | |||||||||||
| 2025-02-21 | 15:56:50 | RXRX | 2025-02-28 | 7 | 9.195 | SSR | |||||||||||
| 2025-02-21 | 15:53:32 | RXRX | 2025-02-28 | 7 | 9.175 | SSR | |||||||||||
| 2025-02-21 | 15:43:43 | RXRX | 2025-06-20 | 119 | 9.215 | SSR | |||||||||||
| 2025-02-21 | 15:42:37 | RXRX | 2025-03-21 | 28 | 9.175 | SSR | |||||||||||
| 2025-02-21 | 15:27:10 | RXRX | 2025-03-21 | 28 | 9.345 | SSR | |||||||||||
| 2025-02-21 | 14:38:54 | RXRX | 2025-03-21 | 28 | 9.405 | SSR | |||||||||||
| 2025-02-21 | 14:33:58 | RXRX | 2025-03-21 | 28 | 9.435 | SSR | |||||||||||
| 2025-02-21 | 14:33:58 | RXRX | 2025-03-21 | 28 | 9.435 | SSR | |||||||||||
| 2025-02-21 | 14:08:04 | RXRX | 2025-03-14 | 21 | 9.465 | SSR | |||||||||||
| 2025-02-21 | 13:46:24 | RXRX | 2025-02-28 | 7 | 9.525 | SSR | |||||||||||
| 2025-02-21 | 13:46:24 | RXRX | 2025-02-28 | 7 | 9.515 | SSR | |||||||||||
| 2025-02-21 | 13:16:18 | RXRX | 2025-02-28 | 7 | 9.655 | SSR | |||||||||||
| 2025-02-21 | 13:02:28 | RXRX | 2025-09-19 | 210 | 9.525 | SSR | |||||||||||
| 2025-02-21 | 13:02:29 | RXRX | 2025-09-19 | 210 | 9.525 | SSR | |||||||||||
| 2025-02-21 | 12:39:25 | RXRX | 2025-02-28 | 7 | 9.595 | SSR | |||||||||||
| 2025-02-21 | 11:44:20 | RXRX | 2025-02-28 | 7 | 9.825 | SSR | |||||||||||
| 2025-02-21 | 10:46:39 | RXRX | 2027-01-15 | 693 | 9.915 | SSR | |||||||||||
| 2025-02-21 | 10:46:39 | RXRX | 2027-01-15 | 693 | 9.915 | SSR | |||||||||||
| 2025-02-21 | 10:35:45 | RXRX | 2025-03-21 | 28 | 9.915 | SSR | |||||||||||
| 2025-02-21 | 10:03:33 | RXRX | 2025-02-21 | 0 | 10.265 | SSR | |||||||||||
| 2025-02-21 | 10:03:33 | RXRX | 2025-02-21 | 0 | 10.265 | SSR | |||||||||||
| 2025-02-21 | 09:51:41 | RXRX | 2025-09-19 | 210 | 10.53 | SSR | |||||||||||
| 2025-02-21 | 09:45:19 | RXRX | 2025-06-20 | 119 | 10.525 | SSR | |||||||||||
| 2025-02-21 | 09:30:07 | RXRX | 2025-02-21 | 0 | 10.395 | SSR | |||||||||||
| 2025-02-20 | 15:31:55 | RXRX | 2025-03-14 | 22 | 10.155 | SSR | |||||||||||
| 2025-02-20 | 13:39:29 | RXRX | 2025-02-21 | 1 | 10.185 | SSR | |||||||||||
| 2025-02-20 | 13:39:29 | RXRX | 2025-02-21 | 1 | 10.185 | SSR | |||||||||||
| 2025-02-20 | 11:55:46 | RXRX | 2025-03-21 | 29 | 10.225 | SSR | |||||||||||
| 2025-02-20 | 11:55:47 | RXRX | 2025-03-21 | 29 | 10.225 | SSR | |||||||||||
| 2025-02-20 | 11:55:46 | RXRX | 2025-03-21 | 29 | 10.225 | SSR | |||||||||||
| 2025-02-20 | 11:48:03 | RXRX | 2025-03-21 | 29 | 10.195 | SSR | |||||||||||
| 2025-02-20 | 11:48:03 | RXRX | 2025-03-21 | 29 | 10.195 | SSR | |||||||||||
| 2025-02-20 | 11:48:03 | RXRX | 2025-03-21 | 29 | 10.195 | SSR | |||||||||||
| 2025-02-20 | 11:44:10 | RXRX | 2025-03-21 | 29 | 10.215 | SSR | |||||||||||
| 2025-02-20 | 11:14:17 | RXRX | 2025-02-21 | 1 | 10.235 | SSR | |||||||||||
| 2025-02-20 | 10:17:38 | RXRX | 2025-03-21 | 29 | 10.055 | SSR | |||||||||||
| 2025-02-20 | 10:13:08 | RXRX | 2026-01-16 | 330 | 9.855 | SSR | |||||||||||
| 2025-02-20 | 10:09:35 | RXRX | 2025-02-21 | 1 | 9.89547 | SSR | |||||||||||
| 2025-02-20 | 10:08:00 | RXRX | 2025-02-21 | 1 | 9.92546 | SSR | |||||||||||
| 2025-02-20 | 10:07:17 | RXRX | 2025-02-28 | 8 | 9.925 | SSR | |||||||||||
| 2025-02-20 | 10:07:17 | RXRX | 2025-02-28 | 8 | 9.925 | SSR | |||||||||||
| 2025-02-20 | 10:05:26 | RXRX | 2025-02-21 | 1 | 9.865 | SSR | |||||||||||
| 2025-02-20 | 10:00:47 | RXRX | 2025-03-21 | 29 | 9.565 | SSR | |||||||||||
| 2025-02-20 | 10:00:47 | RXRX | 2025-03-21 | 29 | 9.565 | SSR | |||||||||||
| 2025-02-20 | 09:50:32 | RXRX | 2025-03-21 | 29 | 9.795 | SSR | |||||||||||
| 2025-02-20 | 09:50:32 | RXRX | 2025-03-21 | 29 | 9.795 | SSR | |||||||||||
| 2025-02-20 | 09:47:56 | RXRX | 2025-03-21 | 29 | 9.985 | ||||||||||||
| 2025-02-20 | 09:46:29 | RXRX | 2025-02-21 | 1 | 10.015 | ||||||||||||
| 2025-02-20 | 09:43:45 | RXRX | 2025-03-21 | 29 | 10.15 | ||||||||||||
| 2025-02-20 | 09:41:38 | RXRX | 2025-03-21 | 29 | 10.135 | ||||||||||||
| 2025-02-19 | 15:46:22 | RXRX | 2025-03-21 | 30 | 10.685 | ||||||||||||
| 2025-02-19 | 15:40:22 | RXRX | 2025-03-07 | 16 | 10.715 | ||||||||||||
| 2025-02-19 | 15:40:22 | RXRX | 2025-03-07 | 16 | 10.715 | ||||||||||||
| 2025-02-19 | 15:33:33 | RXRX | 2025-03-14 | 23 | 10.815 | ||||||||||||
| 2025-02-19 | 15:29:06 | RXRX | 2025-02-21 | 2 | 10.6251 | ||||||||||||
| 2025-02-19 | 15:29:06 | RXRX | 2025-02-21 | 2 | 10.615 | ||||||||||||
| 2025-02-19 | 15:29:06 | RXRX | 2025-02-21 | 2 | 10.615 | ||||||||||||
| 2025-02-19 | 15:29:06 | RXRX | 2025-02-21 | 2 | 10.6158 | ||||||||||||
| 2025-02-19 | 15:28:19 | RXRX | 2025-02-21 | 2 | 10.625 | ||||||||||||
| 2025-02-19 | 15:11:18 | RXRX | 2025-03-14 | 23 | 10.915 | ||||||||||||
| 2025-02-19 | 14:51:16 | RXRX | 2025-02-21 | 2 | 10.965 | ||||||||||||
| 2025-02-19 | 13:43:49 | RXRX | 2025-02-21 | 2 | 10.965 | ||||||||||||
| 2025-02-19 | 13:25:29 | RXRX | 2025-02-21 | 2 | 10.995 | ||||||||||||
| 2025-02-19 | 13:25:29 | RXRX | 2025-02-21 | 2 | 10.995 | ||||||||||||
| 2025-02-19 | 12:53:31 | RXRX | 2025-02-28 | 9 | 11.275 | ||||||||||||
| 2025-02-19 | 11:41:13 | RXRX | 2025-02-28 | 9 | 11.605 | ||||||||||||
| 2025-02-19 | 11:39:49 | RXRX | 2025-02-28 | 9 | 11.615 | ||||||||||||
| 2025-02-19 | 11:38:27 | RXRX | 2025-02-28 | 9 | 11.705 | ||||||||||||
| 2025-02-19 | 11:30:39 | RXRX | 2025-03-21 | 30 | 11.765 | ||||||||||||
| 2025-02-19 | 10:54:24 | RXRX | 2026-01-16 | 331 | 11.955 | ||||||||||||
| 2025-02-19 | 10:42:49 | RXRX | 2025-03-21 | 30 | 11.965 | ||||||||||||
| 2025-02-19 | 10:30:48 | RXRX | 2025-02-28 | 9 | 11.9051 | ||||||||||||
| 2025-02-19 | 10:22:47 | RXRX | 2025-02-21 | 2 | 11.775 | ||||||||||||
| 2025-02-19 | 09:52:50 | RXRX | 2025-02-21 | 2 | 11.185 | ||||||||||||
| 2025-02-19 | 09:52:50 | RXRX | 2025-02-21 | 2 | 11.185 | ||||||||||||
| 2025-02-19 | 09:44:57 | RXRX | 2025-03-14 | 23 | 11.48 | ||||||||||||
| 2025-02-19 | 09:44:23 | RXRX | 2026-01-16 | 331 | 11.565 | ||||||||||||
| 2025-02-19 | 09:41:45 | RXRX | 2026-01-16 | 331 | 11.525 | ||||||||||||
| 2025-02-19 | 09:41:05 | RXRX | 2026-01-16 | 331 | 11.4239 | ||||||||||||
| 2025-02-19 | 09:41:05 | RXRX | 2026-01-16 | 331 | 11.4342 | ||||||||||||
| 2025-02-19 | 09:41:05 | RXRX | 2026-01-16 | 331 | 11.4239 | ||||||||||||
| 2025-02-18 | 15:37:23 | RXRX | 2025-03-14 | 24 | 10.5758 | ||||||||||||
| 2025-02-18 | 15:23:47 | RXRX | 2025-02-28 | 10 | 10.605 | ||||||||||||
| 2025-02-18 | 15:23:47 | RXRX | 2025-02-28 | 10 | 10.605 | ||||||||||||
| 2025-02-18 | 14:26:23 | RXRX | 2025-02-21 | 3 | 10.525 | ||||||||||||
| 2025-02-18 | 14:26:03 | RXRX | 2025-02-21 | 3 | 10.535 | ||||||||||||
| 2025-02-18 | 14:25:09 | RXRX | 2025-02-21 | 3 | 10.5349 | ||||||||||||
| 2025-02-18 | 13:45:05 | RXRX | 2025-03-21 | 31 | 10.555 | ||||||||||||
| 2025-02-18 | 13:43:41 | RXRX | 2025-06-20 | 122 | 10.515 | ||||||||||||
| 2025-02-18 | 13:43:42 | RXRX | 2025-06-20 | 122 | 10.515 | ||||||||||||
| 2025-02-18 | 13:43:41 | RXRX | 2025-06-20 | 122 | 10.515 | ||||||||||||
| 2025-02-18 | 13:40:15 | RXRX | 2025-03-21 | 31 | 10.525 | ||||||||||||
| 2025-02-18 | 13:40:15 | RXRX | 2025-03-21 | 31 | 10.525 | ||||||||||||
| 2025-02-18 | 13:40:15 | RXRX | 2025-03-21 | 31 | 10.525 | ||||||||||||
| 2025-02-18 | 13:40:15 | RXRX | 2025-03-21 | 31 | 10.525 | ||||||||||||
| 2025-02-18 | 13:40:15 | RXRX | 2025-03-21 | 31 | 10.525 | ||||||||||||
| 2025-02-18 | 13:40:15 | RXRX | 2025-03-21 | 31 | 10.525 | ||||||||||||
| 2025-02-18 | 13:30:57 | RXRX | 2025-03-21 | 31 | 10.635 | ||||||||||||
| 2025-02-18 | 11:58:29 | RXRX | 2025-02-28 | 10 | 10.975 | ||||||||||||
| 2025-02-18 | 11:58:29 | RXRX | 2025-02-28 | 10 | 10.975 | ||||||||||||
| 2025-02-18 | 11:42:31 | RXRX | 2025-02-21 | 3 | 10.88 | ||||||||||||
| 2025-02-18 | 11:33:48 | RXRX | 2025-03-21 | 31 | 10.615 | ||||||||||||
| 2025-02-18 | 11:28:32 | RXRX | 2025-03-21 | 31 | 10.9045 | ||||||||||||
| 2025-02-18 | 11:26:08 | RXRX | 2025-03-21 | 31 | 10.825 | ||||||||||||
| 2025-02-18 | 11:26:08 | RXRX | 2025-03-21 | 31 | 10.825 | ||||||||||||
| 2025-02-18 | 11:23:48 | RXRX | 2025-03-21 | 31 | 10.8955 | ||||||||||||
| 2025-02-18 | 11:22:44 | RXRX | 2025-02-21 | 3 | 10.915 | ||||||||||||
| 2025-02-18 | 11:22:04 | RXRX | 2025-03-21 | 31 | 10.9351 | ||||||||||||
| 2025-02-18 | 11:17:38 | RXRX | 2025-02-21 | 3 | 10.965 | ||||||||||||
| 2025-02-18 | 11:15:19 | RXRX | 2025-03-21 | 31 | 10.875 | ||||||||||||
| 2025-02-18 | 11:15:20 | RXRX | 2025-03-21 | 31 | 10.855 | ||||||||||||
| 2025-02-18 | 11:06:55 | RXRX | 2025-02-21 | 3 | 11.085 | ||||||||||||
| 2025-02-18 | 11:03:04 | RXRX | 2025-03-14 | 24 | 11.015 | ||||||||||||
| 2025-02-18 | 11:03:04 | RXRX | 2025-03-14 | 24 | 11.015 | ||||||||||||
| 2025-02-18 | 10:58:27 | RXRX | 2025-06-20 | 122 | 10.995 | ||||||||||||
| 2025-02-18 | 10:46:12 | RXRX | 2025-03-21 | 31 | 10.855 | ||||||||||||
| 2025-02-18 | 10:43:12 | RXRX | 2025-03-21 | 31 | 10.935 | ||||||||||||
| 2025-02-18 | 10:27:53 | RXRX | 2025-02-28 | 10 | 10.875 | ||||||||||||
| 2025-02-18 | 10:27:53 | RXRX | 2025-02-28 | 10 | 10.875 | ||||||||||||
| 2025-02-18 | 10:27:18 | RXRX | 2025-03-21 | 31 | 10.855 | ||||||||||||
| 2025-02-18 | 10:24:10 | RXRX | 2025-02-28 | 10 | 10.9646 | ||||||||||||
| 2025-02-18 | 10:23:36 | RXRX | 2025-02-21 | 3 | 10.975 | ||||||||||||
| 2025-02-18 | 10:19:18 | RXRX | 2025-03-21 | 31 | 10.9446 | ||||||||||||
| 2025-02-18 | 10:13:23 | RXRX | 2025-02-21 | 3 | 11.045 | ||||||||||||
| 2025-02-18 | 10:13:23 | RXRX | 2025-02-21 | 3 | 11.045 | ||||||||||||
| 2025-02-18 | 10:13:23 | RXRX | 2025-02-21 | 3 | 11.045 | ||||||||||||
| 2025-02-18 | 10:10:41 | RXRX | 2025-02-28 | 10 | 10.865 | ||||||||||||
| 2025-02-18 | 10:10:41 | RXRX | 2025-02-28 | 10 | 10.865 | ||||||||||||
| 2025-02-18 | 10:10:32 | RXRX | 2025-03-21 | 31 | 10.8546 | ||||||||||||
| 2025-02-18 | 10:10:32 | RXRX | 2025-03-21 | 31 | 10.855 | ||||||||||||
| 2025-02-18 | 10:10:32 | RXRX | 2025-03-21 | 31 | 10.855 | ||||||||||||
| 2025-02-18 | 10:10:09 | RXRX | 2025-02-21 | 3 | 11.0251 | ||||||||||||
| 2025-02-18 | 10:10:05 | RXRX | 2025-03-21 | 31 | 11.065 | ||||||||||||
| 2025-02-18 | 10:10:05 | RXRX | 2025-03-21 | 31 | 11.065 | ||||||||||||
| 2025-02-18 | 10:02:55 | RXRX | 2025-03-21 | 31 | 11.435 | ||||||||||||
| 2025-02-18 | 10:02:55 | RXRX | 2025-03-21 | 31 | 11.435 | ||||||||||||
| 2025-02-18 | 10:01:53 | RXRX | 2025-02-21 | 3 | 11.4146 | ||||||||||||
| 2025-02-18 | 09:59:51 | RXRX | 2025-03-21 | 31 | 11.695 | ||||||||||||
| 2025-02-18 | 09:59:39 | RXRX | 2025-02-21 | 3 | 11.695 | ||||||||||||
| 2025-02-18 | 09:55:39 | RXRX | 2025-02-21 | 3 | 11.7049 | ||||||||||||
| 2025-02-18 | 09:55:39 | RXRX | 2025-02-21 | 3 | 11.705 | ||||||||||||
| 2025-02-18 | 09:55:16 | RXRX | 2025-09-19 | 213 | 11.735 | ||||||||||||
| 2025-02-18 | 09:54:39 | RXRX | 2025-02-28 | 10 | 11.75 | ||||||||||||
| 2025-02-18 | 09:50:46 | RXRX | 2025-02-28 | 10 | 11.765 | ||||||||||||
| 2025-02-18 | 09:48:02 | RXRX | 2025-02-21 | 3 | 11.725 | ||||||||||||
| 2025-02-18 | 09:46:43 | RXRX | 2025-02-21 | 3 | 11.876 | ||||||||||||
| 2025-02-18 | 09:45:58 | RXRX | 2025-02-21 | 3 | 11.825 | ||||||||||||
| 2025-02-18 | 09:45:31 | RXRX | 2025-02-21 | 3 | 11.9951 | ||||||||||||
| 2025-02-18 | 09:45:31 | RXRX | 2025-02-21 | 3 | 11.9951 | ||||||||||||
| 2025-02-18 | 09:43:59 | RXRX | 2025-06-20 | 122 | 12.125 | ||||||||||||
| 2025-02-18 | 09:42:58 | RXRX | 2026-01-16 | 332 | 12.085 | ||||||||||||
| 2025-02-18 | 09:42:48 | RXRX | 2025-03-07 | 17 | 12.055 | ||||||||||||
| 2025-02-18 | 09:42:06 | RXRX | 2025-02-21 | 3 | 11.995 | ||||||||||||
| 2025-02-18 | 09:42:06 | RXRX | 2025-02-21 | 3 | 11.995 | ||||||||||||
| 2025-02-18 | 09:41:48 | RXRX | 2025-03-21 | 31 | 12.0914 | ||||||||||||
| 2025-02-18 | 09:41:48 | RXRX | 2025-03-21 | 31 | 12.0902 | ||||||||||||
| 2025-02-18 | 09:41:31 | RXRX | 2025-02-28 | 10 | 12.015 | ||||||||||||
| 2025-02-18 | 09:40:27 | RXRX | 2025-03-21 | 31 | 11.96 | ||||||||||||
| 2025-02-18 | 09:36:34 | RXRX | 2025-02-21 | 3 | 11.65 | ||||||||||||
| 2025-02-18 | 09:35:49 | RXRX | 2025-06-20 | 122 | 11.695 | ||||||||||||
| 2025-02-18 | 09:33:54 | RXRX | 2025-03-21 | 31 | 11.615 | ||||||||||||
| 2025-02-18 | 09:33:02 | RXRX | 2025-02-21 | 3 | 11.43 | ||||||||||||
| 2025-02-18 | 09:31:37 | RXRX | 2026-01-16 | 332 | 11.565 | ||||||||||||
| 2025-02-18 | 09:31:32 | RXRX | 2025-02-21 | 3 | 11.45 | ||||||||||||
| 2025-02-18 | 09:31:33 | RXRX | 2025-02-21 | 3 | 11.45 | ||||||||||||
| 2025-02-18 | 09:31:33 | RXRX | 2025-02-21 | 3 | 11.45 | ||||||||||||
| 2025-02-18 | 09:31:28 | RXRX | 2025-03-21 | 31 | 11.5053 | ||||||||||||
| 2025-02-18 | 09:30:06 | RXRX | 2025-02-21 | 3 | 11.46 | ||||||||||||
| 2025-02-18 | 09:30:06 | RXRX | 2025-02-21 | 3 | 11.46 | ||||||||||||
| 2025-02-14 | 15:41:41 | RXRX | 2025-02-21 | 7 | 10.5842 | ||||||||||||
| 2025-02-14 | 15:41:29 | RXRX | 2025-02-14 | 0 | 10.615 | ||||||||||||
| 2025-02-14 | 15:36:03 | RXRX | 2025-03-21 | 35 | 10.585 | ||||||||||||
| 2025-02-14 | 15:36:03 | RXRX | 2025-03-21 | 35 | 10.585 | ||||||||||||
| 2025-02-14 | 15:17:47 | RXRX | 2025-02-21 | 7 | 10.645 | ||||||||||||
| 2025-02-14 | 15:12:44 | RXRX | 2025-02-21 | 7 | 10.585 | ||||||||||||
| 2025-02-14 | 15:08:22 | RXRX | 2026-01-16 | 336 | 10.565 | ||||||||||||
| 2025-02-14 | 15:06:07 | RXRX | 2025-03-14 | 28 | 10.485 | ||||||||||||
| 2025-02-14 | 15:03:51 | RXRX | 2025-02-14 | 0 | 10.475 | ||||||||||||
| 2025-02-14 | 15:01:16 | RXRX | 2025-02-14 | 0 | 10.415 | ||||||||||||
| 2025-02-14 | 14:57:22 | RXRX | 2025-02-21 | 7 | 10.305 | ||||||||||||
| 2025-02-14 | 14:57:22 | RXRX | 2025-02-21 | 7 | 10.305 | ||||||||||||
| 2025-02-14 | 14:56:49 | RXRX | 2025-03-21 | 35 | 10.295 | ||||||||||||
| 2025-02-14 | 14:49:14 | RXRX | 2026-01-16 | 336 | 10.305 | ||||||||||||
| 2025-02-14 | 14:45:51 | RXRX | 2025-03-21 | 35 | 10.325 | ||||||||||||
| 2025-02-14 | 14:45:51 | RXRX | 2025-03-21 | 35 | 10.325 | ||||||||||||
| 2025-02-14 | 14:43:04 | RXRX | 2025-03-21 | 35 | 10.295 | ||||||||||||
| 2025-02-14 | 14:42:19 | RXRX | 2025-02-14 | 0 | 10.245 | ||||||||||||
| 2025-02-14 | 14:40:00 | RXRX | 2025-02-14 | 0 | 10.1642 | ||||||||||||
| 2025-02-14 | 14:27:59 | RXRX | 2025-03-21 | 35 | 10.075 | ||||||||||||
| 2025-02-14 | 14:26:41 | RXRX | 2025-03-21 | 35 | 10.045 | ||||||||||||
| 2025-02-14 | 14:13:52 | RXRX | 2025-03-21 | 35 | 9.995 | ||||||||||||
| 2025-02-14 | 14:12:08 | RXRX | 2025-03-21 | 35 | 9.94489 | ||||||||||||
| 2025-02-14 | 14:05:50 | RXRX | 2025-06-20 | 126 | 9.895 | ||||||||||||
| 2025-02-14 | 13:06:00 | RXRX | 2025-03-21 | 35 | 9.785 | ||||||||||||
| 2025-02-14 | 13:06:00 | RXRX | 2025-03-21 | 35 | 9.785 | ||||||||||||
| 2025-02-14 | 13:06:00 | RXRX | 2025-03-21 | 35 | 9.785 | ||||||||||||
| 2025-02-14 | 13:06:00 | RXRX | 2025-03-21 | 35 | 9.785 | ||||||||||||
| 2025-02-14 | 13:04:56 | RXRX | 2025-03-21 | 35 | 9.795 | ||||||||||||
| 2025-02-14 | 13:04:04 | RXRX | 2025-03-21 | 35 | 9.795 | ||||||||||||
| 2025-02-14 | 13:04:04 | RXRX | 2025-03-21 | 35 | 9.795 | ||||||||||||
| 2025-02-14 | 13:03:06 | RXRX | 2025-02-21 | 7 | 9.765 | ||||||||||||
| 2025-02-14 | 12:50:31 | RXRX | 2025-03-21 | 35 | 9.645 | ||||||||||||
| 2025-02-14 | 12:29:41 | RXRX | 2025-03-21 | 35 | 9.475 | ||||||||||||
| 2025-02-14 | 12:25:10 | RXRX | 2025-06-20 | 126 | 9.52431 | ||||||||||||
| 2025-02-14 | 12:25:10 | RXRX | 2025-06-20 | 126 | 9.52491 | ||||||||||||
| 2025-02-14 | 12:23:14 | RXRX | 2025-03-21 | 35 | 9.455 | ||||||||||||
| 2025-02-14 | 12:21:48 | RXRX | 2025-03-21 | 35 | 9.485 | ||||||||||||
| 2025-02-14 | 12:17:19 | RXRX | 2025-03-21 | 35 | 9.585 | ||||||||||||
| 2025-02-14 | 12:12:19 | RXRX | 2025-03-21 | 35 | 9.72568 | ||||||||||||
| 2025-02-14 | 12:08:06 | RXRX | 2025-03-21 | 35 | 9.745 | ||||||||||||
| 2025-02-14 | 11:43:39 | RXRX | 2025-03-21 | 35 | 9.945 | ||||||||||||
| 2025-02-14 | 10:53:27 | RXRX | 2025-03-28 | 42 | 9.955 | ||||||||||||
| 2025-02-14 | 10:49:54 | RXRX | 2026-01-16 | 336 | 9.775 | ||||||||||||
| 2025-02-14 | 10:49:54 | RXRX | 2026-01-16 | 336 | 9.775 | ||||||||||||
| 2025-02-14 | 10:46:51 | RXRX | 2025-03-21 | 35 | 9.79501 | ||||||||||||
| 2025-02-14 | 10:24:12 | RXRX | 2025-02-28 | 14 | 9.76556 | ||||||||||||
| 2025-02-14 | 10:24:12 | RXRX | 2025-02-28 | 14 | 9.765 | ||||||||||||
| 2025-02-14 | 09:59:08 | RXRX | 2025-03-21 | 35 | 9.63505 | ||||||||||||
| 2025-02-14 | 09:58:48 | RXRX | 2025-02-21 | 7 | 9.675 | ||||||||||||
| 2025-02-14 | 09:53:27 | RXRX | 2026-01-16 | 336 | 9.59546 | ||||||||||||
| 2025-02-14 | 09:34:38 | RXRX | 2025-03-21 | 35 | 9.825 | ||||||||||||
| 2025-02-14 | 09:32:52 | RXRX | 2025-02-28 | 14 | 9.935 | ||||||||||||
| 2025-02-14 | 09:32:52 | RXRX | 2025-02-28 | 14 | 9.935 | ||||||||||||
| 2025-02-14 | 09:32:34 | RXRX | 2025-02-14 | 0 | 9.905 | ||||||||||||
| 2025-02-14 | 09:32:34 | RXRX | 2025-02-14 | 0 | 9.905 | ||||||||||||
| 2025-02-14 | 09:30:54 | RXRX | 2025-03-14 | 28 | 9.28416 | ||||||||||||
| 2025-02-13 | 15:47:26 | RXRX | 2025-03-14 | 29 | 8.455 | ||||||||||||
| 2025-02-13 | 15:47:15 | RXRX | 2025-03-14 | 29 | 8.455 | ||||||||||||
| 2025-02-13 | 11:26:52 | RXRX | 2025-02-14 | 1 | 8.235 | ||||||||||||
| 2025-02-13 | 10:52:27 | RXRX | 2026-01-16 | 337 | 8.255 | ||||||||||||
| 2025-02-13 | 10:44:01 | RXRX | 2026-01-16 | 337 | 8.245 | ||||||||||||
| 2025-02-13 | 10:39:04 | RXRX | 2027-01-15 | 701 | 8.295 | ||||||||||||
| 2025-02-13 | 09:53:20 | RXRX | 2025-03-14 | 29 | 8.08548 | ||||||||||||
| 2025-02-13 | 09:52:31 | RXRX | 2025-02-14 | 1 | 8.115 | ||||||||||||
| 2025-02-13 | 09:52:31 | RXRX | 2025-02-14 | 1 | 8.12495 | ||||||||||||
| 2025-02-12 | 15:14:53 | RXRX | 2025-02-14 | 2 | 8.315 | ||||||||||||
| 2025-02-12 | 15:13:59 | RXRX | 2025-02-14 | 2 | 8.345 | ||||||||||||
| 2025-02-12 | 15:13:59 | RXRX | 2025-02-14 | 2 | 8.345 | ||||||||||||
| 2025-02-12 | 14:41:29 | RXRX | 2027-01-15 | 702 | 8.095 | ||||||||||||
| 2025-02-12 | 14:40:23 | RXRX | 2027-01-15 | 702 | 8.115 | ||||||||||||
| 2025-02-12 | 14:37:37 | RXRX | 2025-02-14 | 2 | 8.205 | ||||||||||||
| 2025-02-12 | 13:12:04 | RXRX | 2026-01-16 | 338 | 7.945 | ||||||||||||
| 2025-02-12 | 13:12:04 | RXRX | 2026-01-16 | 338 | 7.945 | ||||||||||||
| 2025-02-12 | 13:00:58 | RXRX | 2025-02-14 | 2 | 7.985 | ||||||||||||
| 2025-02-12 | 12:46:17 | RXRX | 2025-03-21 | 37 | 7.955 | ||||||||||||
| 2025-02-12 | 12:46:17 | RXRX | 2025-03-21 | 37 | 7.955 | ||||||||||||
| 2025-02-12 | 11:07:19 | RXRX | 2025-06-20 | 128 | 7.905 | ||||||||||||
| 2025-02-12 | 10:37:55 | RXRX | 2025-02-14 | 2 | 8.085 | ||||||||||||
| 2025-02-12 | 10:37:55 | RXRX | 2025-02-14 | 2 | 8.085 | ||||||||||||
| 2025-02-12 | 10:36:16 | RXRX | 2025-03-21 | 37 | 7.99 | ||||||||||||
| 2025-02-12 | 10:35:53 | RXRX | 2026-01-16 | 338 | 7.955 | ||||||||||||
| 2025-02-12 | 10:32:46 | RXRX | 2026-01-16 | 338 | 7.915 | ||||||||||||
| 2025-02-12 | 10:32:46 | RXRX | 2026-01-16 | 338 | 7.915 | ||||||||||||
| 2025-02-12 | 10:21:14 | RXRX | 2025-02-14 | 2 | 7.93541 | ||||||||||||
| 2025-02-12 | 10:21:14 | RXRX | 2025-02-14 | 2 | 7.93503 | ||||||||||||
| 2025-02-12 | 10:20:07 | RXRX | 2026-01-16 | 338 | 7.925 | ||||||||||||
| 2025-02-11 | 15:04:47 | RXRX | 2027-01-15 | 703 | 7.565 | ||||||||||||
| 2025-02-11 | 12:23:45 | RXRX | 2025-02-14 | 3 | 7.405 | ||||||||||||
| 2025-02-11 | 12:22:39 | RXRX | 2025-02-14 | 3 | 7.395 | ||||||||||||
| 2025-02-11 | 12:22:39 | RXRX | 2025-02-14 | 3 | 7.395 | ||||||||||||
| 2025-02-10 | 15:23:27 | RXRX | 2026-01-16 | 340 | 7.525 | ||||||||||||
| 2025-02-10 | 15:23:09 | RXRX | 2026-01-16 | 340 | 7.515 | ||||||||||||
| 2025-02-10 | 12:33:48 | RXRX | 2025-02-14 | 4 | 7.745 | ||||||||||||
| 2025-02-10 | 10:31:43 | RXRX | 2025-02-21 | 11 | 7.855 | ||||||||||||
| 2025-02-10 | 09:42:29 | RXRX | 2025-02-14 | 4 | 7.77464 | ||||||||||||
| 2025-02-10 | 09:42:16 | RXRX | 2025-03-07 | 25 | 7.755 | ||||||||||||
| 2025-02-10 | 09:42:16 | RXRX | 2025-03-07 | 25 | 7.755 | ||||||||||||
| 2025-02-10 | 09:34:33 | RXRX | 2025-03-07 | 25 | 7.74436 | ||||||||||||
| 2025-02-10 | 09:34:33 | RXRX | 2025-03-07 | 25 | 7.745 | ||||||||||||
| 2025-02-10 | 09:32:14 | RXRX | 2025-02-14 | 4 | 7.735 | ||||||||||||
| 2025-02-07 | 15:32:30 | RXRX | 2025-02-14 | 7 | 7.335 | ||||||||||||
| 2025-02-07 | 15:32:30 | RXRX | 2025-02-14 | 7 | 7.335 | ||||||||||||
| 2025-02-07 | 14:13:13 | RXRX | 2025-02-21 | 14 | 7.245 | ||||||||||||
| 2025-02-07 | 12:28:20 | RXRX | 2026-01-16 | 343 | 7.385 | ||||||||||||
| 2025-02-07 | 11:34:06 | RXRX | 2025-02-21 | 14 | 7.455 | ||||||||||||
| 2025-02-07 | 10:38:34 | RXRX | 2025-02-07 | 0 | 7.645 | ||||||||||||
| 2025-02-07 | 10:32:52 | RXRX | 2025-02-21 | 14 | 7.565 | ||||||||||||
| 2025-02-07 | 10:12:35 | RXRX | 2025-02-07 | 0 | 7.425 | ||||||||||||
| 2025-02-07 | 10:12:35 | RXRX | 2025-02-07 | 0 | 7.425 | ||||||||||||
| 2025-02-07 | 09:59:02 | RXRX | 2025-02-14 | 7 | 7.665 | ||||||||||||
| 2025-02-07 | 09:55:51 | RXRX | 2025-02-14 | 7 | 7.805 | ||||||||||||
| 2025-02-07 | 09:55:51 | RXRX | 2025-02-14 | 7 | 7.805 | ||||||||||||
| 2025-02-07 | 09:44:50 | RXRX | 2025-03-07 | 28 | 7.695 | ||||||||||||
| 2025-02-07 | 09:44:50 | RXRX | 2025-03-07 | 28 | 7.695 | ||||||||||||
| 2025-02-07 | 09:44:10 | RXRX | 2025-02-14 | 7 | 7.705 | ||||||||||||
| 2025-02-07 | 09:42:13 | RXRX | 2025-02-07 | 0 | 7.67443 | ||||||||||||
| 2025-02-07 | 09:38:06 | RXRX | 2025-03-07 | 28 | 7.47527 | ||||||||||||
| 2025-02-07 | 09:32:35 | RXRX | 2025-02-14 | 7 | 7.475 | ||||||||||||
| 2025-02-06 | 15:25:35 | RXRX | 2025-03-21 | 43 | 7.205 | ||||||||||||
| 2025-02-06 | 14:58:21 | RXRX | 2025-02-07 | 1 | 7.235 | ||||||||||||
| 2025-02-06 | 14:40:03 | RXRX | 2027-01-15 | 708 | 7.285 | ||||||||||||
| 2025-02-06 | 14:23:57 | RXRX | 2025-02-21 | 15 | 7.345 | ||||||||||||
| 2025-02-06 | 11:00:49 | RXRX | 2025-06-20 | 134 | 7.46506 | ||||||||||||
| 2025-02-06 | 11:00:13 | RXRX | 2025-03-21 | 43 | 7.485 | ||||||||||||
| 2025-02-06 | 10:42:31 | RXRX | 2025-02-14 | 8 | 7.735 | ||||||||||||
| 2025-02-06 | 10:30:06 | RXRX | 2025-02-07 | 1 | 7.775 | ||||||||||||
| 2025-02-06 | 10:15:18 | RXRX | 2025-06-20 | 134 | 7.945 | ||||||||||||
| 2025-02-06 | 10:10:52 | RXRX | 2026-01-16 | 344 | 7.845 | ||||||||||||
| 2025-02-06 | 10:10:52 | RXRX | 2026-01-16 | 344 | 7.845 | ||||||||||||
| 2025-02-06 | 10:03:57 | RXRX | 2025-06-20 | 134 | 7.93497 | ||||||||||||
| 2025-02-06 | 10:03:56 | RXRX | 2025-06-20 | 134 | 7.925 | ||||||||||||
| 2025-02-06 | 10:01:01 | RXRX | 2025-06-20 | 134 | 7.935 | ||||||||||||
| 2025-02-06 | 10:01:01 | RXRX | 2025-06-20 | 134 | 7.935 | ||||||||||||
| 2025-02-06 | 10:00:34 | RXRX | 2025-06-20 | 134 | 7.975 | ||||||||||||
| 2025-02-06 | 09:55:19 | RXRX | 2025-02-07 | 1 | 7.965 | ||||||||||||
| 2025-02-06 | 09:55:19 | RXRX | 2025-02-07 | 1 | 7.965 | ||||||||||||
| 2025-02-06 | 09:55:19 | RXRX | 2025-02-07 | 1 | 7.965 | ||||||||||||
| 2025-02-06 | 09:45:59 | RXRX | 2026-01-16 | 344 | 8.07463 | ||||||||||||
| 2025-02-06 | 09:38:11 | RXRX | 2025-02-07 | 1 | 8.125 | ||||||||||||
| 2025-02-06 | 09:38:11 | RXRX | 2025-02-07 | 1 | 8.125 | ||||||||||||
| 2025-02-06 | 09:37:47 | RXRX | 2025-02-07 | 1 | 8.105 | ||||||||||||
| 2025-02-06 | 09:37:14 | RXRX | 2025-02-07 | 1 | 8.205 | ||||||||||||
| 2025-02-06 | 09:36:20 | RXRX | 2025-02-07 | 1 | 8.135 | ||||||||||||
| 2025-02-06 | 09:36:21 | RXRX | 2025-02-07 | 1 | 8.135 | ||||||||||||
| 2025-02-06 | 09:35:18 | RXRX | 2026-01-16 | 344 | 8.055 | ||||||||||||
| 2025-02-06 | 09:31:11 | RXRX | 2025-02-07 | 1 | 8.02 | ||||||||||||
| 2025-02-05 | 14:56:34 | RXRX | 2025-02-14 | 9 | 8.025 | ||||||||||||
| 2025-02-05 | 14:56:34 | RXRX | 2025-02-14 | 9 | 8.025 | ||||||||||||
| 2025-02-05 | 14:55:35 | RXRX | 2025-02-14 | 9 | 8.025 | ||||||||||||
| 2025-02-05 | 14:55:35 | RXRX | 2025-02-14 | 9 | 8.025 | ||||||||||||
| 2025-02-05 | 14:54:09 | RXRX | 2025-02-14 | 9 | 8.035 | ||||||||||||
| 2025-02-05 | 14:54:09 | RXRX | 2025-02-14 | 9 | 8.035 | ||||||||||||
| 2025-02-05 | 14:52:45 | RXRX | 2025-02-14 | 9 | 8.035 | ||||||||||||
| 2025-02-05 | 14:52:45 | RXRX | 2025-02-14 | 9 | 8.035 | ||||||||||||
| 2025-02-05 | 14:12:54 | RXRX | 2025-02-07 | 2 | 8.07571 | ||||||||||||
| 2025-02-05 | 12:49:57 | RXRX | 2025-03-21 | 44 | 8.095 | ||||||||||||
| 2025-02-05 | 12:25:53 | RXRX | 2025-02-21 | 16 | 8.215 | ||||||||||||
| 2025-02-05 | 12:19:23 | RXRX | 2025-02-07 | 2 | 8.225 | ||||||||||||
| 2025-02-05 | 12:19:16 | RXRX | 2025-02-07 | 2 | 8.205 | ||||||||||||
| 2025-02-05 | 10:51:28 | RXRX | 2025-06-20 | 135 | 8.055 | ||||||||||||
| 2025-02-05 | 10:51:28 | RXRX | 2025-06-20 | 135 | 8.0739 | ||||||||||||
| 2025-02-05 | 10:49:48 | RXRX | 2025-06-20 | 135 | 8.035 | ||||||||||||
| 2025-02-05 | 10:46:51 | RXRX | 2025-06-20 | 135 | 8.035 | ||||||||||||
| 2025-02-05 | 10:45:45 | RXRX | 2025-02-07 | 2 | 8.06499 | ||||||||||||
| 2025-02-05 | 10:45:46 | RXRX | 2025-02-07 | 2 | 8.065 | ||||||||||||
| 2025-02-05 | 10:23:35 | RXRX | 2025-06-20 | 135 | 8.055 | ||||||||||||
| 2025-02-05 | 10:23:35 | RXRX | 2025-06-20 | 135 | 8.06413 | ||||||||||||
| 2025-02-05 | 10:23:05 | RXRX | 2025-02-07 | 2 | 8.005 | ||||||||||||
| 2025-02-05 | 10:05:37 | RXRX | 2025-02-07 | 2 | 7.755 | ||||||||||||
| 2025-02-05 | 09:44:27 | RXRX | 2025-03-21 | 44 | 7.895 | ||||||||||||
| 2025-02-05 | 09:44:00 | RXRX | 2025-03-21 | 44 | 7.855 | ||||||||||||
| 2025-02-05 | 09:33:40 | RXRX | 2025-02-21 | 16 | 7.78479 | ||||||||||||
| 2025-02-04 | 12:21:54 | RXRX | 2025-06-20 | 136 | 7.355 | ||||||||||||
| 2025-02-04 | 12:21:54 | RXRX | 2025-06-20 | 136 | 7.355 | ||||||||||||
| 2025-02-04 | 10:54:05 | RXRX | 2025-02-21 | 17 | 7.55 | ||||||||||||
| 2025-02-03 | 10:58:06 | RXRX | 2025-02-21 | 18 | 7.265 | ||||||||||||
| 2025-02-03 | 10:58:06 | RXRX | 2025-02-21 | 18 | 7.265 | ||||||||||||
| 2025-02-03 | 10:58:06 | RXRX | 2025-02-21 | 18 | 7.265 | ||||||||||||
| 2025-02-03 | 10:58:06 | RXRX | 2025-02-21 | 18 | 7.265 | ||||||||||||
| 2025-02-03 | 10:53:18 | RXRX | 2026-01-16 | 347 | 7.255 | ||||||||||||
| 2025-02-03 | 10:44:26 | RXRX | 2026-01-16 | 347 | 7.30495 | ||||||||||||
| 2025-02-03 | 09:43:15 | RXRX | 2025-02-07 | 4 | 6.995 | ||||||||||||
| 2025-01-31 | 11:56:41 | RXRX | 2025-01-31 | 0 | 7.585 | ||||||||||||
| 2025-01-31 | 11:56:41 | RXRX | 2025-01-31 | 0 | 7.585 | ||||||||||||
| 2025-01-31 | 11:52:18 | RXRX | 2025-01-31 | 0 | 7.555 | ||||||||||||
| 2025-01-31 | 11:52:18 | RXRX | 2025-01-31 | 0 | 7.555 | ||||||||||||
| 2025-01-31 | 11:49:29 | RXRX | 2025-01-31 | 0 | 7.505 | ||||||||||||
| 2025-01-31 | 11:49:30 | RXRX | 2025-01-31 | 0 | 7.505 | ||||||||||||
| 2025-01-31 | 10:53:12 | RXRX | 2025-01-31 | 0 | 7.55495 | ||||||||||||
| 2025-01-31 | 10:53:12 | RXRX | 2025-01-31 | 0 | 7.55495 | ||||||||||||
| 2025-01-30 | 15:32:53 | RXRX | 2025-02-21 | 22 | 7.815 | ||||||||||||
| 2025-01-30 | 15:32:53 | RXRX | 2025-02-21 | 22 | 7.815 | ||||||||||||
| 2025-01-30 | 15:32:53 | RXRX | 2025-02-21 | 22 | 7.815 | ||||||||||||
| 2025-01-30 | 15:17:03 | RXRX | 2025-01-31 | 1 | 7.835 | ||||||||||||
| 2025-01-30 | 15:14:58 | RXRX | 2025-03-21 | 50 | 7.845 | ||||||||||||
| 2025-01-30 | 15:07:30 | RXRX | 2025-02-21 | 22 | 7.84 | ||||||||||||
| 2025-01-30 | 15:07:17 | RXRX | 2025-02-21 | 22 | 7.835 | ||||||||||||
| 2025-01-30 | 14:48:22 | RXRX | 2025-01-31 | 1 | 7.73562 | ||||||||||||
| 2025-01-30 | 14:43:07 | RXRX | 2025-01-31 | 1 | 7.74507 | ||||||||||||
| 2025-01-30 | 14:38:20 | RXRX | 2025-01-31 | 1 | 7.735 | ||||||||||||
| 2025-01-30 | 14:38:11 | RXRX | 2025-01-31 | 1 | 7.715 | ||||||||||||
| 2025-01-30 | 14:37:57 | RXRX | 2025-01-31 | 1 | 7.715 | ||||||||||||
| 2025-01-30 | 14:34:04 | RXRX | 2025-01-31 | 1 | 7.655 | ||||||||||||
| 2025-01-30 | 14:34:04 | RXRX | 2025-01-31 | 1 | 7.655 | ||||||||||||
| 2025-01-30 | 14:33:59 | RXRX | 2025-01-31 | 1 | 7.65493 | ||||||||||||
| 2025-01-30 | 14:01:53 | RXRX | 2025-01-31 | 1 | 7.485 | ||||||||||||
| 2025-01-29 | 14:26:23 | RXRX | 2025-01-31 | 2 | 6.99548 | ||||||||||||
| 2025-01-29 | 14:26:23 | RXRX | 2025-01-31 | 2 | 6.99505 | ||||||||||||
| 2025-01-29 | 14:12:12 | RXRX | 2026-01-16 | 352 | 6.975 | ||||||||||||
| 2025-01-29 | 13:07:55 | RXRX | 2026-01-16 | 352 | 7.145 | ||||||||||||
| 2025-01-29 | 12:38:58 | RXRX | 2025-02-21 | 23 | 7.215 | ||||||||||||
| 2025-01-29 | 09:31:05 | RXRX | 2025-03-21 | 51 | 7.595 | ||||||||||||
| 2025-01-28 | 15:59:36 | RXRX | 2025-02-07 | 10 | 7.425 | ||||||||||||
| 2025-01-28 | 15:59:36 | RXRX | 2025-02-07 | 10 | 7.425 | ||||||||||||
| 2025-01-28 | 15:57:42 | RXRX | 2025-02-07 | 10 | 7.445 | ||||||||||||
| 2025-01-28 | 15:38:57 | RXRX | 2025-01-31 | 3 | 7.425 | ||||||||||||
| 2025-01-28 | 15:38:57 | RXRX | 2025-01-31 | 3 | 7.425 | ||||||||||||
| 2025-01-28 | 15:38:03 | RXRX | 2025-01-31 | 3 | 7.415 | ||||||||||||
| 2025-01-28 | 15:36:30 | RXRX | 2025-01-31 | 3 | 7.425 | ||||||||||||
| 2025-01-28 | 15:35:15 | RXRX | 2025-01-31 | 3 | 7.455 | ||||||||||||
| 2025-01-28 | 15:35:10 | RXRX | 2025-01-31 | 3 | 7.45498 | ||||||||||||
| 2025-01-28 | 15:35:10 | RXRX | 2025-01-31 | 3 | 7.455 | ||||||||||||
| 2025-01-28 | 15:35:10 | RXRX | 2025-01-31 | 3 | 7.455 | ||||||||||||
| 2025-01-28 | 15:35:10 | RXRX | 2025-01-31 | 3 | 7.455 | ||||||||||||
| 2025-01-28 | 13:08:15 | RXRX | 2025-01-31 | 3 | 7.24506 | ||||||||||||
| 2025-01-28 | 09:41:37 | RXRX | 2025-02-07 | 10 | 6.905 | ||||||||||||
| 2025-01-28 | 09:37:46 | RXRX | 2025-02-07 | 10 | 6.905 | ||||||||||||
| 2025-01-27 | 12:55:22 | RXRX | 2025-02-14 | 18 | 6.875 | ||||||||||||
| 2025-01-27 | 12:55:06 | RXRX | 2025-02-14 | 18 | 6.875 | ||||||||||||
| 2025-01-27 | 12:06:15 | RXRX | 2025-02-21 | 25 | 7.055 | ||||||||||||
| 2025-01-27 | 12:06:15 | RXRX | 2025-02-21 | 25 | 7.055 | ||||||||||||
| 2025-01-27 | 12:05:25 | RXRX | 2025-02-21 | 25 | 7.075 | ||||||||||||
| 2025-01-27 | 11:58:03 | RXRX | 2025-02-21 | 25 | 7.08443 | ||||||||||||
| 2025-01-27 | 11:58:03 | RXRX | 2025-02-21 | 25 | 7.085 | ||||||||||||
| 2025-01-27 | 11:58:03 | RXRX | 2025-02-21 | 25 | 7.085 | ||||||||||||
| 2025-01-27 | 11:44:03 | RXRX | 2025-02-21 | 25 | 6.95444 | ||||||||||||
| 2025-01-27 | 11:44:03 | RXRX | 2025-02-21 | 25 | 6.955 | ||||||||||||
| 2025-01-27 | 11:08:01 | RXRX | 2025-01-31 | 4 | 7.11494 | ||||||||||||
| 2025-01-27 | 10:10:52 | RXRX | 2025-02-07 | 11 | 7.27504 | ||||||||||||
| 2025-01-27 | 10:10:52 | RXRX | 2025-02-07 | 11 | 7.275 | ||||||||||||
| 2025-01-27 | 10:10:52 | RXRX | 2025-02-07 | 11 | 7.275 | ||||||||||||
| 2025-01-27 | 10:10:52 | RXRX | 2025-02-07 | 11 | 7.275 | ||||||||||||
| 2025-01-27 | 10:06:21 | RXRX | 2026-01-16 | 354 | 7.295 | ||||||||||||
| 2025-01-27 | 10:06:21 | RXRX | 2026-01-16 | 354 | 7.295 | ||||||||||||
| 2025-01-27 | 10:05:17 | RXRX | 2025-01-31 | 4 | 7.27496 | ||||||||||||
| 2025-01-27 | 10:05:17 | RXRX | 2025-01-31 | 4 | 7.275 | ||||||||||||
| 2025-01-27 | 10:05:17 | RXRX | 2025-01-31 | 4 | 7.275 | ||||||||||||
| 2025-01-27 | 10:04:53 | RXRX | 2026-01-16 | 354 | 7.215 | ||||||||||||
| 2025-01-27 | 10:00:50 | RXRX | 2025-01-31 | 4 | 7.255 | ||||||||||||
| 2025-01-27 | 09:51:33 | RXRX | 2025-01-31 | 4 | 7.24 | ||||||||||||
| 2025-01-27 | 09:51:33 | RXRX | 2025-01-31 | 4 | 7.24 | ||||||||||||
| 2025-01-27 | 09:51:33 | RXRX | 2025-01-31 | 4 | 7.24 | ||||||||||||
| 2025-01-27 | 09:51:33 | RXRX | 2025-01-31 | 4 | 7.24 | ||||||||||||
| 2025-01-27 | 09:51:33 | RXRX | 2025-01-31 | 4 | 7.24 | ||||||||||||
| 2025-01-27 | 09:30:01 | RXRX | 2025-01-31 | 4 | 6.96 | ||||||||||||
| 2025-01-24 | 15:16:09 | RXRX | 2025-02-14 | 21 | 7.375 | ||||||||||||
| 2025-01-24 | 15:15:44 | RXRX | 2025-01-31 | 7 | 7.3857 | ||||||||||||
| 2025-01-24 | 14:15:38 | RXRX | 2025-02-21 | 28 | 7.515 | ||||||||||||
| 2025-01-24 | 13:51:40 | RXRX | 2025-02-14 | 21 | 7.625 | ||||||||||||
| 2025-01-24 | 13:51:38 | RXRX | 2025-02-21 | 28 | 7.615 | ||||||||||||
| 2025-01-24 | 13:45:17 | RXRX | 2025-09-19 | 238 | 7.63566 | ||||||||||||
| 2025-01-24 | 13:27:19 | RXRX | 2025-02-14 | 21 | 7.705 | ||||||||||||
| 2025-01-24 | 13:25:37 | RXRX | 2025-09-19 | 238 | 7.735 | ||||||||||||
| 2025-01-24 | 13:03:18 | RXRX | 2025-01-24 | 0 | 7.705 | ||||||||||||
| 2025-01-24 | 13:03:18 | RXRX | 2025-01-24 | 0 | 7.705 | ||||||||||||
| 2025-01-24 | 12:00:53 | RXRX | 2025-01-31 | 7 | 7.92492 | ||||||||||||
| 2025-01-24 | 11:55:01 | RXRX | 2025-01-24 | 0 | 7.975 | ||||||||||||
| 2025-01-24 | 11:55:01 | RXRX | 2025-01-24 | 0 | 7.975 | ||||||||||||
| 2025-01-24 | 11:46:13 | RXRX | 2025-02-21 | 28 | 7.895 | ||||||||||||
| 2025-01-24 | 11:46:13 | RXRX | 2025-02-21 | 28 | 7.895 | ||||||||||||
| 2025-01-24 | 11:31:26 | RXRX | 2025-02-14 | 21 | 8.075 | ||||||||||||
| 2025-01-24 | 11:12:49 | RXRX | 2025-01-31 | 7 | 8.15494 | ||||||||||||
| 2025-01-24 | 11:10:38 | RXRX | 2025-01-31 | 7 | 8.105 | ||||||||||||
| 2025-01-24 | 11:10:38 | RXRX | 2025-01-31 | 7 | 8.1 | ||||||||||||
| 2025-01-24 | 11:10:38 | RXRX | 2025-01-31 | 7 | 8.105 | ||||||||||||
| 2025-01-24 | 11:05:19 | RXRX | 2025-02-21 | 28 | 8.125 | ||||||||||||
| 2025-01-24 | 11:04:42 | RXRX | 2025-03-21 | 56 | 8.115 | ||||||||||||
| 2025-01-24 | 11:04:42 | RXRX | 2025-03-21 | 56 | 8.115 | ||||||||||||
| 2025-01-24 | 11:00:12 | RXRX | 2025-02-14 | 21 | 7.995 | ||||||||||||
| 2025-01-24 | 11:00:10 | RXRX | 2025-02-14 | 21 | 7.995 | ||||||||||||
| 2025-01-24 | 10:58:32 | RXRX | 2025-01-31 | 7 | 7.995 | ||||||||||||
| 2025-01-24 | 10:58:32 | RXRX | 2025-01-31 | 7 | 7.995 | ||||||||||||
| 2025-01-24 | 10:58:05 | RXRX | 2025-01-31 | 7 | 7.985 | ||||||||||||
| 2025-01-24 | 10:58:06 | RXRX | 2025-01-31 | 7 | 7.985 | ||||||||||||
| 2025-01-24 | 10:19:15 | RXRX | 2025-01-31 | 7 | 7.925 | ||||||||||||
| 2025-01-24 | 10:18:26 | RXRX | 2025-01-24 | 0 | 7.88462 | ||||||||||||
| 2025-01-24 | 10:18:25 | RXRX | 2025-01-31 | 7 | 7.87 | ||||||||||||
| 2025-01-24 | 10:18:26 | RXRX | 2025-01-31 | 7 | 7.875 | ||||||||||||
| 2025-01-24 | 10:18:25 | RXRX | 2025-01-31 | 7 | 7.875 | ||||||||||||
| 2025-01-24 | 10:18:25 | RXRX | 2025-01-31 | 7 | 7.875 | ||||||||||||
| 2025-01-24 | 10:18:25 | RXRX | 2025-01-31 | 7 | 7.87 | ||||||||||||
| 2025-01-23 | 15:47:45 | RXRX | 2025-01-31 | 8 | 7.665 | ||||||||||||
| 2025-01-23 | 15:47:45 | RXRX | 2025-01-31 | 8 | 7.665 | ||||||||||||
| 2025-01-23 | 14:42:52 | RXRX | 2025-02-14 | 22 | 7.5 | ||||||||||||
| 2025-01-23 | 14:10:54 | RXRX | 2025-01-31 | 8 | 7.655 | ||||||||||||
| 2025-01-23 | 12:59:43 | RXRX | 2025-01-24 | 1 | 7.585 | ||||||||||||
| 2025-01-23 | 12:49:33 | RXRX | 2025-02-21 | 29 | 7.605 | ||||||||||||
| 2025-01-23 | 12:49:33 | RXRX | 2025-02-21 | 29 | 7.605 | ||||||||||||
| 2025-01-23 | 10:45:38 | RXRX | 2025-06-20 | 148 | 7.355 | ||||||||||||
| 2025-01-22 | 15:59:21 | RXRX | 2025-01-31 | 9 | 7.475 | ||||||||||||
| 2025-01-22 | 15:14:49 | RXRX | 2025-01-24 | 2 | 7.465 | ||||||||||||
| 2025-01-22 | 15:11:07 | RXRX | 2025-03-21 | 58 | 7.475 | ||||||||||||
| 2025-01-22 | 15:08:53 | RXRX | 2025-02-21 | 30 | 7.515 | ||||||||||||
| 2025-01-22 | 15:06:27 | RXRX | 2025-01-31 | 9 | 7.49511 | ||||||||||||
| 2025-01-22 | 15:05:48 | RXRX | 2025-01-31 | 9 | 7.505 | ||||||||||||
| 2025-01-22 | 15:05:48 | RXRX | 2025-01-31 | 9 | 7.505 | ||||||||||||
| 2025-01-22 | 14:55:20 | RXRX | 2025-03-21 | 58 | 7.635 | ||||||||||||
| 2025-01-22 | 14:50:19 | RXRX | 2025-02-14 | 23 | 7.605 | ||||||||||||
| 2025-01-22 | 14:50:19 | RXRX | 2025-02-14 | 23 | 7.605 | ||||||||||||
| 2025-01-22 | 14:45:07 | RXRX | 2025-01-24 | 2 | 7.595 | ||||||||||||
| 2025-01-22 | 14:11:39 | RXRX | 2025-03-21 | 58 | 7.345 | ||||||||||||
| 2025-01-22 | 12:37:36 | RXRX | 2025-02-21 | 30 | 7.425 | ||||||||||||
| 2025-01-22 | 11:40:51 | RXRX | 2025-02-14 | 23 | 7.235 | ||||||||||||
| 2025-01-22 | 10:28:46 | RXRX | 2025-01-24 | 2 | 7.655 | ||||||||||||
| 2025-01-22 | 10:28:46 | RXRX | 2025-01-24 | 2 | 7.655 | ||||||||||||
| 2025-01-22 | 10:22:01 | RXRX | 2025-02-14 | 23 | 7.535 | ||||||||||||
| 2025-01-22 | 10:18:22 | RXRX | 2025-01-24 | 2 | 7.54554 | ||||||||||||
| 2025-01-22 | 10:18:22 | RXRX | 2025-01-24 | 2 | 7.545 | ||||||||||||
| 2025-01-22 | 10:18:22 | RXRX | 2025-01-24 | 2 | 7.545 | ||||||||||||
| 2025-01-22 | 10:02:19 | RXRX | 2025-02-21 | 30 | 7.69499 | ||||||||||||
| 2025-01-22 | 09:57:35 | RXRX | 2025-03-21 | 58 | 7.945 | ||||||||||||
| 2025-01-22 | 09:54:25 | RXRX | 2025-01-31 | 9 | 8.045 | ||||||||||||
| 2025-01-22 | 09:53:34 | RXRX | 2025-01-31 | 9 | 7.935 | ||||||||||||
| 2025-01-22 | 09:53:34 | RXRX | 2025-01-31 | 9 | 7.935 | ||||||||||||
| 2025-01-22 | 09:52:36 | RXRX | 2025-01-31 | 9 | 7.905 | ||||||||||||
| 2025-01-22 | 09:52:36 | RXRX | 2025-01-31 | 9 | 7.905 | ||||||||||||
| 2025-01-22 | 09:45:37 | RXRX | 2025-01-24 | 2 | 7.755 | ||||||||||||
| 2025-01-22 | 09:33:58 | RXRX | 2025-03-21 | 58 | 7.59 | ||||||||||||
| 2025-01-22 | 09:33:06 | RXRX | 2025-02-14 | 23 | 7.565 | ||||||||||||
| 2025-01-22 | 09:33:06 | RXRX | 2025-02-14 | 23 | 7.565 | ||||||||||||
| 2025-01-22 | 09:33:06 | RXRX | 2025-02-14 | 23 | 7.565 | ||||||||||||
| 2025-01-22 | 09:32:23 | RXRX | 2025-01-24 | 2 | 7.63 | ||||||||||||
| 2025-01-22 | 09:32:20 | RXRX | 2025-01-24 | 2 | 7.635 | ||||||||||||
| 2025-01-22 | 09:32:12 | RXRX | 2025-01-24 | 2 | 7.58552 | ||||||||||||
| 2025-01-22 | 09:32:12 | RXRX | 2025-01-24 | 2 | 7.585 | ||||||||||||
| 2025-01-22 | 09:31:35 | RXRX | 2025-01-24 | 2 | 7.525 | ||||||||||||
| 2025-01-22 | 09:31:35 | RXRX | 2025-01-24 | 2 | 7.525 | ||||||||||||
| 2025-01-22 | 09:31:21 | RXRX | 2025-01-31 | 9 | 7.36 | ||||||||||||
| 2025-01-22 | 09:31:21 | RXRX | 2025-01-31 | 9 | 7.36 | ||||||||||||
| 2025-01-21 | 15:40:49 | RXRX | 2025-01-31 | 10 | 6.875 | ||||||||||||
| 2025-01-21 | 15:23:43 | RXRX | 2026-01-16 | 360 | 6.885 | ||||||||||||
| 2025-01-21 | 10:44:40 | RXRX | 2025-02-21 | 31 | 6.965 | ||||||||||||
| 2025-01-21 | 10:38:02 | RXRX | 2025-02-21 | 31 | 6.925 | ||||||||||||
| 2025-01-21 | 10:38:02 | RXRX | 2025-02-21 | 31 | 6.925 | ||||||||||||
| 2025-01-21 | 10:15:48 | RXRX | 2025-02-21 | 31 | 6.775 | ||||||||||||
| 2025-01-21 | 10:15:48 | RXRX | 2025-02-21 | 31 | 6.76502 | ||||||||||||
| 2025-01-21 | 10:15:48 | RXRX | 2025-02-21 | 31 | 6.76531 | ||||||||||||
| 2025-01-21 | 09:46:04 | RXRX | 2025-02-28 | 38 | 7.135 | ||||||||||||
| 2025-01-21 | 09:44:54 | RXRX | 2026-01-16 | 360 | 7.025 | ||||||||||||
| 2025-01-21 | 09:44:54 | RXRX | 2026-01-16 | 360 | 7.025 | ||||||||||||
| 2025-01-21 | 09:43:57 | RXRX | 2026-01-16 | 360 | 6.95498 | ||||||||||||
| 2025-01-21 | 09:43:57 | RXRX | 2026-01-16 | 360 | 6.955 | ||||||||||||
| 2025-01-21 | 09:43:38 | RXRX | 2026-01-16 | 360 | 6.905 | ||||||||||||
| 2025-01-21 | 09:43:38 | RXRX | 2026-01-16 | 360 | 6.905 | ||||||||||||
| 2025-01-21 | 09:40:26 | RXRX | 2026-01-16 | 360 | 6.765 | ||||||||||||
| 2025-01-21 | 09:39:31 | RXRX | 2026-01-16 | 360 | 6.805 | ||||||||||||
| 2025-01-17 | 09:53:25 | RXRX | 2025-01-24 | 7 | 6.695 | ||||||||||||
| 2025-01-17 | 09:53:25 | RXRX | 2025-01-24 | 7 | 6.695 | ||||||||||||
| 2025-01-16 | 12:34:22 | RXRX | 2025-06-20 | 155 | 6.475 | ||||||||||||
| 2025-01-16 | 12:02:29 | RXRX | 2026-01-16 | 365 | 6.425 | ||||||||||||
| 2025-01-16 | 12:02:29 | RXRX | 2026-01-16 | 365 | 6.425 | ||||||||||||
| 2025-01-16 | 11:41:12 | RXRX | 2025-02-14 | 29 | 6.455 | ||||||||||||
| 2025-01-15 | 14:34:31 | RXRX | 2025-01-17 | 2 | 6.575 | ||||||||||||
| 2025-01-15 | 13:55:15 | RXRX | 2025-01-24 | 9 | 6.495 | ||||||||||||
| 2025-01-15 | 13:55:15 | RXRX | 2025-01-24 | 9 | 6.495 | ||||||||||||
| 2025-01-15 | 10:43:52 | RXRX | 2025-01-24 | 9 | 6.745 | ||||||||||||
| 2025-01-15 | 09:30:01 | RXRX | 2025-01-24 | 9 | 6.54 | ||||||||||||
| 2025-01-14 | 15:51:20 | RXRX | 2025-03-21 | 66 | 6.3 | ||||||||||||
| 2025-01-14 | 15:46:37 | RXRX | 2025-01-17 | 3 | 6.225 | ||||||||||||
| 2025-01-14 | 15:02:56 | RXRX | 2026-01-16 | 367 | 6.255 | ||||||||||||
| 2025-01-14 | 15:02:56 | RXRX | 2026-01-16 | 367 | 6.255 | ||||||||||||
| 2025-01-13 | 14:28:43 | RXRX | 2025-03-21 | 67 | 6.575 | ||||||||||||
| 2025-01-10 | 15:42:04 | RXRX | 2025-02-21 | 42 | 6.855 | ||||||||||||
| 2025-01-10 | 14:33:23 | RXRX | 2025-01-17 | 7 | 6.895 | ||||||||||||
| 2025-01-10 | 14:33:23 | RXRX | 2025-01-17 | 7 | 6.895 | ||||||||||||
| 2025-01-10 | 14:13:56 | RXRX | 2025-06-20 | 161 | 6.875 | ||||||||||||
| 2025-01-10 | 12:35:57 | RXRX | 2026-01-16 | 371 | 6.895 | ||||||||||||
| 2025-01-10 | 11:48:32 | RXRX | 2026-01-16 | 371 | 6.905 | ||||||||||||
| 2025-01-10 | 10:08:09 | RXRX | 2025-01-10 | 0 | 6.835 | ||||||||||||
| 2025-01-08 | 10:41:37 | RXRX | 2025-03-21 | 72 | 7.125 | ||||||||||||
| 2025-01-07 | 12:06:33 | RXRX | 2025-03-21 | 73 | 7.565 | ||||||||||||
| 2025-01-07 | 10:43:37 | RXRX | 2026-01-16 | 374 | 7.595 | ||||||||||||
| 2025-01-07 | 10:41:53 | RXRX | 2025-01-10 | 3 | 7.615 | ||||||||||||
| 2025-01-07 | 10:21:37 | RXRX | 2025-01-10 | 3 | 7.755 | ||||||||||||
| 2025-01-07 | 09:58:57 | RXRX | 2026-01-16 | 374 | 8.115 | ||||||||||||
| 2025-01-07 | 09:54:10 | RXRX | 2025-03-21 | 73 | 8.355 | ||||||||||||
| 2025-01-07 | 09:54:10 | RXRX | 2025-03-21 | 73 | 8.355 | ||||||||||||
| 2025-01-07 | 09:51:57 | RXRX | 2025-03-21 | 73 | 8.345 | ||||||||||||
| 2025-01-07 | 09:51:57 | RXRX | 2025-03-21 | 73 | 8.345 | ||||||||||||
| 2025-01-07 | 09:51:57 | RXRX | 2025-03-21 | 73 | 8.345 | ||||||||||||
| 2025-01-06 | 14:52:22 | RXRX | 2025-01-17 | 11 | 8.105 | ||||||||||||
| 2025-01-06 | 11:35:02 | RXRX | 2025-01-31 | 25 | 8.315 | ||||||||||||
| 2025-01-06 | 11:11:25 | RXRX | 2025-01-17 | 11 | 8.44495 | ||||||||||||
| 2025-01-06 | 11:11:25 | RXRX | 2025-01-17 | 11 | 8.445 | ||||||||||||
| 2025-01-06 | 10:58:01 | RXRX | 2025-01-31 | 25 | 8.345 | ||||||||||||
| 2025-01-06 | 10:33:46 | RXRX | 2025-01-17 | 11 | 8.425 | ||||||||||||
| 2025-01-06 | 10:33:41 | RXRX | 2025-01-17 | 11 | 8.435 | ||||||||||||
| 2025-01-06 | 09:46:13 | RXRX | 2026-01-16 | 375 | 8.53465 | ||||||||||||
| 2025-01-06 | 09:46:13 | RXRX | 2026-01-16 | 375 | 8.535 | ||||||||||||
| 2025-01-06 | 09:36:32 | RXRX | 2025-03-21 | 74 | 8.445 | ||||||||||||
| 2025-01-06 | 09:30:36 | RXRX | 2025-01-10 | 4 | 8.04693 | ||||||||||||
| 2025-01-03 | 11:01:10 | RXRX | 2025-01-03 | 0 | 7.67458 | ||||||||||||
| 2025-01-03 | 10:32:26 | RXRX | 2025-01-03 | 0 | 7.53505 | ||||||||||||
| 2025-01-02 | 14:55:45 | RXRX | 2025-01-31 | 29 | 6.995 | ||||||||||||
| 2025-01-02 | 12:50:38 | RXRX | 2025-01-31 | 29 | 6.96557 | ||||||||||||
| 2025-01-02 | 12:25:04 | RXRX | 2025-01-03 | 1 | 7.245 | ||||||||||||
| 2025-01-02 | 11:41:15 | RXRX | 2025-01-03 | 1 | 7.425 | ||||||||||||
| 2025-01-02 | 11:36:33 | RXRX | 2025-01-17 | 15 | 7.415 | ||||||||||||
| 2025-01-02 | 11:05:02 | RXRX | 2026-01-16 | 379 | 7.255 | ||||||||||||
| 2025-01-02 | 10:41:10 | RXRX | 2025-01-17 | 15 | 7.285 | ||||||||||||
| 2025-01-02 | 10:40:55 | RXRX | 2025-01-17 | 15 | 7.285 | ||||||||||||
| 2024-12-30 | 15:07:31 | RXRX | 2025-01-17 | 18 | 6.765 | ||||||||||||
| 2024-12-30 | 13:38:33 | RXRX | 2025-01-17 | 18 | 6.895 | ||||||||||||
| 2024-12-27 | 09:56:32 | RXRX | 2025-01-17 | 21 | 7.59468 | ||||||||||||
| 2024-12-26 | 15:26:16 | RXRX | 2025-01-24 | 29 | 7.615 | ||||||||||||
| 2024-12-26 | 13:59:01 | RXRX | 2025-01-17 | 22 | 7.745 | ||||||||||||
| 2024-12-26 | 13:29:25 | RXRX | 2025-01-24 | 29 | 7.845 | ||||||||||||
| 2024-12-26 | 12:50:51 | RXRX | 2025-01-17 | 22 | 7.575 | ||||||||||||
| 2024-12-26 | 11:13:19 | RXRX | 2025-01-17 | 22 | 7.575 | ||||||||||||
| 2024-12-26 | 11:13:19 | RXRX | 2025-01-17 | 22 | 7.575 | ||||||||||||
| 2024-12-26 | 11:12:32 | RXRX | 2025-01-17 | 22 | 7.55455 | ||||||||||||
| 2024-12-24 | 11:42:42 | RXRX | 2026-01-16 | 388 | 7.245 | ||||||||||||
| 2024-12-24 | 11:21:14 | RXRX | 2025-01-17 | 24 | 7.145 | ||||||||||||
| 2024-12-24 | 11:21:02 | RXRX | 2025-01-17 | 24 | 7.145 | ||||||||||||
| 2024-12-24 | 11:21:02 | RXRX | 2025-01-17 | 24 | 7.145 | ||||||||||||
| 2024-12-24 | 11:20:51 | RXRX | 2025-01-17 | 24 | 7.135 | ||||||||||||
| 2024-12-24 | 11:03:58 | RXRX | 2024-12-27 | 3 | 7.15499 | ||||||||||||
| 2024-12-23 | 14:21:10 | RXRX | 2025-01-17 | 25 | 6.855 | ||||||||||||
| 2024-12-23 | 14:21:10 | RXRX | 2025-01-17 | 25 | 6.855 | ||||||||||||
| 2024-12-23 | 13:13:25 | RXRX | 2025-01-17 | 25 | 6.615 | ||||||||||||
| 2024-12-23 | 12:40:34 | RXRX | 2024-12-27 | 4 | 6.635 | ||||||||||||
| 2024-12-23 | 11:52:44 | RXRX | 2024-12-27 | 4 | 6.47 | ||||||||||||
| 2024-12-23 | 11:43:51 | RXRX | 2024-12-27 | 4 | 6.505 | ||||||||||||
| 2024-12-23 | 11:43:51 | RXRX | 2024-12-27 | 4 | 6.505 | ||||||||||||
| 2024-12-23 | 10:47:22 | RXRX | 2025-01-17 | 25 | 6.365 | ||||||||||||
| 2024-12-23 | 10:47:22 | RXRX | 2025-01-17 | 25 | 6.365 | ||||||||||||
| 2024-12-23 | 10:37:38 | RXRX | 2024-12-27 | 4 | 6.395 | ||||||||||||
| 2024-12-23 | 10:01:16 | RXRX | 2025-01-03 | 11 | 6.215 | ||||||||||||
| 2024-12-20 | 14:42:37 | RXRX | 2024-12-27 | 7 | 6.065 | ||||||||||||
| 2024-12-18 | 15:51:45 | RXRX | 2025-01-17 | 30 | 6.255 | SSR | |||||||||||
| 2024-12-18 | 14:21:28 | RXRX | 2025-01-03 | 16 | 6.725 | ||||||||||||
| 2024-12-18 | 12:39:14 | RXRX | 2025-01-03 | 16 | 6.915 | ||||||||||||
| 2024-12-18 | 12:39:05 | RXRX | 2025-01-03 | 16 | 6.925 | ||||||||||||
| 2024-12-18 | 11:26:48 | RXRX | 2025-03-21 | 93 | 6.895 | ||||||||||||
| 2024-12-18 | 10:10:52 | RXRX | 2025-01-17 | 30 | 6.915 | ||||||||||||
| 2024-12-18 | 10:10:52 | RXRX | 2025-01-17 | 30 | 6.915 | ||||||||||||
| 2024-12-17 | 11:10:14 | RXRX | 2025-06-20 | 185 | 7.115 | ||||||||||||
| 2024-12-16 | 13:59:16 | RXRX | 2026-01-16 | 396 | 7.465 | ||||||||||||
| 2024-12-16 | 09:53:36 | RXRX | 2024-12-20 | 4 | 7.80533 | ||||||||||||
| 2024-12-16 | 09:53:36 | RXRX | 2024-12-20 | 4 | 7.805 | ||||||||||||
| 2024-12-16 | 09:50:07 | RXRX | 2024-12-20 | 4 | 7.785 | ||||||||||||
| 2024-12-13 | 13:33:06 | RXRX | 2025-01-17 | 35 | 6.92463 | ||||||||||||
| 2024-12-13 | 09:30:10 | RXRX | 2025-01-24 | 42 | 6.86 | ||||||||||||
| 2024-12-12 | 12:55:13 | RXRX | 2025-03-21 | 99 | 7.205 | ||||||||||||
| 2024-12-12 | 11:40:52 | RXRX | 2025-01-17 | 36 | 7.385 | ||||||||||||
| 2024-12-12 | 11:40:52 | RXRX | 2025-01-17 | 36 | 7.385 | ||||||||||||
| 2024-12-12 | 11:11:30 | RXRX | 2025-03-21 | 99 | 7.465 | ||||||||||||
| 2024-12-12 | 11:06:10 | RXRX | 2025-03-21 | 99 | 7.465 | ||||||||||||
| 2024-12-12 | 11:06:03 | RXRX | 2025-03-21 | 99 | 7.455 | ||||||||||||
| 2024-12-12 | 11:06:03 | RXRX | 2025-03-21 | 99 | 7.465 | ||||||||||||
| 2024-12-11 | 09:34:29 | RXRX | 2024-12-20 | 9 | 7.415 | SSR | |||||||||||
| 2024-12-11 | 09:32:08 | RXRX | 2024-12-20 | 9 | 7.56 | SSR | |||||||||||
| 2024-12-10 | 15:15:05 | RXRX | 2024-12-13 | 3 | 7.435 | SSR | |||||||||||
| 2024-12-10 | 15:15:05 | RXRX | 2024-12-13 | 3 | 7.435 | SSR | |||||||||||
| 2024-12-10 | 15:03:24 | RXRX | 2024-12-13 | 3 | 7.46505 | ||||||||||||
| 2024-12-10 | 12:36:08 | RXRX | 2025-01-17 | 38 | 7.725 | ||||||||||||
| 2024-12-10 | 12:33:08 | RXRX | 2025-01-17 | 38 | 7.745 | ||||||||||||
| 2024-12-10 | 12:33:08 | RXRX | 2025-01-17 | 38 | 7.745 | ||||||||||||
| 2024-12-10 | 11:21:02 | RXRX | 2026-01-16 | 402 | 7.735 | ||||||||||||
| 2024-12-10 | 10:42:55 | RXRX | 2024-12-20 | 10 | 7.805 | ||||||||||||
| 2024-12-10 | 10:20:34 | RXRX | 2024-12-20 | 10 | 8.045 | ||||||||||||
| 2024-12-10 | 10:20:34 | RXRX | 2024-12-20 | 10 | 8.045 | ||||||||||||
| 2024-12-10 | 10:03:52 | RXRX | 2025-06-20 | 192 | 8.015 | ||||||||||||
| 2024-12-10 | 09:45:39 | RXRX | 2024-12-20 | 10 | 7.97 | ||||||||||||
| 2024-12-10 | 09:40:31 | RXRX | 2024-12-20 | 10 | 7.75552 | ||||||||||||
| 2024-12-09 | 11:52:26 | RXRX | 2025-01-17 | 39 | 8.295 | ||||||||||||
| 2024-12-09 | 10:49:52 | RXRX | 2025-03-21 | 102 | 8.685 | ||||||||||||
| 2024-12-09 | 10:26:48 | RXRX | 2025-03-21 | 102 | 8.885 | ||||||||||||
| 2024-12-09 | 10:20:11 | RXRX | 2024-12-13 | 4 | 9.095 | ||||||||||||
| 2024-12-09 | 10:11:16 | RXRX | 2024-12-20 | 11 | 9.485 | ||||||||||||
| 2024-12-09 | 10:11:16 | RXRX | 2024-12-20 | 11 | 9.485 | ||||||||||||
| 2024-12-09 | 10:08:53 | RXRX | 2025-01-17 | 39 | 9.465 | ||||||||||||
| 2024-12-09 | 10:05:47 | RXRX | 2025-01-17 | 39 | 9.375 | ||||||||||||
| 2024-12-09 | 09:42:16 | RXRX | 2025-06-20 | 193 | 9.025 | ||||||||||||
| 2024-12-09 | 09:40:18 | RXRX | 2024-12-20 | 11 | 8.995 | ||||||||||||
| 2024-12-09 | 09:39:59 | RXRX | 2024-12-20 | 11 | 8.99498 | ||||||||||||
| 2024-12-09 | 09:39:59 | RXRX | 2024-12-20 | 11 | 8.995 | ||||||||||||
| 2024-12-09 | 09:32:32 | RXRX | 2024-12-13 | 4 | 8.76498 | ||||||||||||
| 2024-12-06 | 15:20:10 | RXRX | 2024-12-20 | 14 | 7.955 | ||||||||||||
| 2024-12-06 | 13:42:10 | RXRX | 2024-12-20 | 14 | 7.995 | ||||||||||||
| 2024-12-06 | 13:42:10 | RXRX | 2024-12-20 | 14 | 7.995 | ||||||||||||
| 2024-12-06 | 12:44:26 | RXRX | 2024-12-27 | 21 | 8.045 | ||||||||||||
| 2024-12-06 | 12:44:22 | RXRX | 2024-12-27 | 21 | 8.045 | ||||||||||||
| 2024-12-06 | 12:44:22 | RXRX | 2024-12-27 | 21 | 8.045 | ||||||||||||
| 2024-12-06 | 12:31:30 | RXRX | 2026-01-16 | 406 | 8.02499 | ||||||||||||
| 2024-12-06 | 12:30:57 | RXRX | 2025-01-17 | 42 | 8.035 | ||||||||||||
| 2024-12-06 | 11:19:42 | RXRX | 2024-12-13 | 7 | 8.065 | ||||||||||||
| 2024-12-06 | 11:18:32 | RXRX | 2024-12-13 | 7 | 8.065 | ||||||||||||
| 2024-12-06 | 11:18:32 | RXRX | 2024-12-13 | 7 | 8.065 | ||||||||||||
| 2024-12-06 | 11:16:30 | RXRX | 2024-12-13 | 7 | 8.145 | ||||||||||||
| 2024-12-06 | 11:11:33 | RXRX | 2024-12-13 | 7 | 8.145 | ||||||||||||
| 2024-12-06 | 11:09:22 | RXRX | 2025-01-17 | 42 | 8.065 | ||||||||||||
| 2024-12-06 | 11:09:22 | RXRX | 2025-01-17 | 42 | 8.065 | ||||||||||||
| 2024-12-06 | 10:54:31 | RXRX | 2025-03-21 | 105 | 7.855 | ||||||||||||
| 2024-12-06 | 10:53:17 | RXRX | 2025-01-17 | 42 | 7.845 | ||||||||||||
| 2024-12-06 | 10:43:55 | RXRX | 2024-12-27 | 21 | 7.815 | ||||||||||||
| 2024-12-06 | 10:43:55 | RXRX | 2024-12-27 | 21 | 7.815 | ||||||||||||
| 2024-12-06 | 10:13:58 | RXRX | 2024-12-06 | 0 | 7.575 | ||||||||||||
| 2024-12-06 | 10:06:15 | RXRX | 2024-12-20 | 14 | 7.41 | ||||||||||||
| 2024-12-06 | 10:05:54 | RXRX | 2024-12-20 | 14 | 7.385 | ||||||||||||
| 2024-12-06 | 10:05:54 | RXRX | 2024-12-20 | 14 | 7.385 | ||||||||||||
| 2024-12-06 | 10:03:30 | RXRX | 2025-03-21 | 105 | 7.385 | ||||||||||||
| 2024-12-06 | 10:03:30 | RXRX | 2025-03-21 | 105 | 7.385 | ||||||||||||
| 2024-12-06 | 10:03:03 | RXRX | 2024-12-20 | 14 | 7.395 | ||||||||||||
| 2024-12-06 | 10:03:03 | RXRX | 2024-12-20 | 14 | 7.395 | ||||||||||||
| 2024-12-06 | 09:47:19 | RXRX | 2024-12-13 | 7 | 7.075 | ||||||||||||
| 2024-12-05 | 15:58:42 | RXRX | 2024-12-20 | 15 | 6.585 | ||||||||||||
| 2024-12-05 | 15:58:42 | RXRX | 2024-12-20 | 15 | 6.585 | ||||||||||||
| 2024-12-05 | 15:38:39 | RXRX | 2024-12-06 | 1 | 6.575 | ||||||||||||
| 2024-12-05 | 10:50:58 | RXRX | 2025-01-17 | 43 | 6.665 | ||||||||||||
| 2024-12-05 | 10:29:46 | RXRX | 2024-12-20 | 15 | 6.705 | ||||||||||||
| 2024-12-05 | 10:29:46 | RXRX | 2024-12-20 | 15 | 6.705 | ||||||||||||
| 2024-12-05 | 10:25:13 | RXRX | 2025-03-21 | 106 | 6.725 | ||||||||||||
| 2024-12-04 | 15:58:00 | RXRX | 2024-12-27 | 23 | 7.155 | ||||||||||||
| 2024-12-04 | 15:46:59 | RXRX | 2025-01-17 | 44 | 7.155 | ||||||||||||
| 2024-12-04 | 15:46:59 | RXRX | 2025-01-17 | 44 | 7.155 | ||||||||||||
| 2024-12-04 | 14:57:38 | RXRX | 2024-12-20 | 16 | 7.225 | ||||||||||||
| 2024-12-04 | 12:56:44 | RXRX | 2025-01-17 | 44 | 7.415 | ||||||||||||
| 2024-12-04 | 12:56:44 | RXRX | 2025-01-17 | 44 | 7.415 | ||||||||||||
| 2024-12-04 | 12:24:35 | RXRX | 2025-01-17 | 44 | 7.375 | ||||||||||||
| 2024-12-04 | 12:19:45 | RXRX | 2024-12-20 | 16 | 7.32 | ||||||||||||
| 2024-12-04 | 11:20:19 | RXRX | 2024-12-06 | 2 | 7.175 | ||||||||||||
| 2024-12-04 | 09:53:28 | RXRX | 2025-06-20 | 198 | 7.245 | ||||||||||||
| 2024-12-04 | 09:50:20 | RXRX | 2025-01-17 | 44 | 7.235 | ||||||||||||
| 2024-12-04 | 09:50:20 | RXRX | 2025-01-17 | 44 | 7.235 | ||||||||||||
| 2024-12-02 | 14:23:03 | RXRX | 2025-03-21 | 109 | 7.395 | ||||||||||||
| 2024-12-02 | 14:01:09 | RXRX | 2025-01-17 | 46 | 7.475 | ||||||||||||
| 2024-12-02 | 11:42:21 | RXRX | 2024-12-20 | 18 | 7.775 | ||||||||||||
| 2024-12-02 | 11:42:22 | RXRX | 2024-12-20 | 18 | 7.785 | ||||||||||||
| 2024-12-02 | 11:28:23 | RXRX | 2024-12-13 | 11 | 7.685 | ||||||||||||
| 2024-12-02 | 11:26:46 | RXRX | 2024-12-06 | 4 | 7.71594 | ||||||||||||
| 2024-12-02 | 10:59:34 | RXRX | 2024-12-20 | 18 | 7.885 | ||||||||||||
| 2024-12-02 | 10:59:34 | RXRX | 2024-12-20 | 18 | 7.885 | ||||||||||||
| 2024-12-02 | 10:47:15 | RXRX | 2026-01-16 | 410 | 7.87456 | ||||||||||||
| 2024-12-02 | 10:47:15 | RXRX | 2026-01-16 | 410 | 7.87456 | ||||||||||||
| 2024-12-02 | 10:34:07 | RXRX | 2026-01-16 | 410 | 7.945 | ||||||||||||
| 2024-12-02 | 10:10:05 | RXRX | 2025-03-21 | 109 | 7.755 | ||||||||||||
| 2024-12-02 | 09:48:03 | RXRX | 2024-12-20 | 18 | 7.495 | ||||||||||||
| 2024-12-02 | 09:48:03 | RXRX | 2024-12-20 | 18 | 7.495 | ||||||||||||
| 2024-12-02 | 09:36:20 | RXRX | 2025-01-17 | 46 | 7.3901 | ||||||||||||
| 2024-12-02 | 09:34:49 | RXRX | 2024-12-20 | 18 | 7.475 | ||||||||||||
| 2024-12-02 | 09:32:24 | RXRX | 2024-12-20 | 18 | 7.475 | ||||||||||||
| 2024-12-02 | 09:32:16 | RXRX | 2025-01-17 | 46 | 7.475 | ||||||||||||
| 2024-12-02 | 09:32:16 | RXRX | 2025-01-17 | 46 | 7.475 | ||||||||||||
| 2024-11-29 | 10:30:24 | RXRX | 2024-11-29 | 0 | 6.90498 | ||||||||||||
| 2024-11-29 | 10:25:08 | RXRX | 2024-11-29 | 0 | 6.90499 | ||||||||||||
| 2024-11-29 | 10:12:38 | RXRX | 2024-12-20 | 21 | 6.81499 | ||||||||||||
| 2024-11-29 | 09:48:10 | RXRX | 2025-01-17 | 49 | 6.715 | ||||||||||||
| 2024-11-29 | 09:48:10 | RXRX | 2025-01-17 | 49 | 6.715 | ||||||||||||
| 2024-11-29 | 09:47:19 | RXRX | 2024-12-20 | 21 | 6.65 | ||||||||||||
| 2024-11-29 | 09:33:34 | RXRX | 2024-11-29 | 0 | 6.54499 | ||||||||||||
| 2024-11-27 | 15:34:34 | RXRX | 2024-11-29 | 2 | 6.415 | ||||||||||||
| 2024-11-27 | 15:25:13 | RXRX | 2024-11-29 | 2 | 6.345 | ||||||||||||
| 2024-11-27 | 15:25:13 | RXRX | 2024-11-29 | 2 | 6.345 | ||||||||||||
| 2024-11-27 | 13:24:32 | RXRX | 2025-03-21 | 114 | 6.065 | ||||||||||||
| 2024-11-27 | 10:58:32 | RXRX | 2025-01-17 | 51 | 6.005 | ||||||||||||
| 2024-11-26 | 09:59:57 | RXRX | 2024-12-20 | 24 | 5.915 | ||||||||||||
| 2024-11-26 | 09:45:27 | RXRX | 2025-03-21 | 115 | 5.925 | ||||||||||||
| 2024-11-26 | 09:45:27 | RXRX | 2025-03-21 | 115 | 5.925 | ||||||||||||
| 2024-11-25 | 13:50:13 | RXRX | 2024-12-06 | 11 | 5.985 | ||||||||||||
| 2024-11-25 | 12:17:26 | RXRX | 2024-11-29 | 4 | 6.055 | ||||||||||||
| 2024-11-25 | 11:01:37 | RXRX | 2025-01-17 | 53 | 6.275 | ||||||||||||
| 2024-11-25 | 11:01:37 | RXRX | 2025-01-17 | 53 | 6.275 | ||||||||||||
| 2024-11-25 | 10:47:16 | RXRX | 2024-12-20 | 25 | 6.455 | ||||||||||||
| 2024-11-25 | 10:46:23 | RXRX | 2024-12-06 | 11 | 6.425 | ||||||||||||
| 2024-11-25 | 10:46:22 | RXRX | 2025-03-21 | 116 | 6.435 | ||||||||||||
| 2024-11-25 | 10:41:45 | RXRX | 2024-12-20 | 25 | 6.285 | ||||||||||||
| 2024-11-25 | 10:41:45 | RXRX | 2024-12-20 | 25 | 6.285 | ||||||||||||
| 2024-11-25 | 10:41:45 | RXRX | 2024-12-20 | 25 | 6.285 | ||||||||||||
| 2024-11-25 | 10:40:59 | RXRX | 2024-11-29 | 4 | 6.285 | ||||||||||||
| 2024-11-25 | 09:32:46 | RXRX | 2024-12-20 | 25 | 6.045 | ||||||||||||
| 2024-11-25 | 09:32:46 | RXRX | 2024-12-20 | 25 | 6.045 | ||||||||||||
| 2024-11-21 | 12:05:32 | RXRX | 2025-01-17 | 57 | 5.695 | ||||||||||||
| 2024-11-21 | 11:45:22 | RXRX | 2025-06-20 | 211 | 5.705 | ||||||||||||
| 2024-11-21 | 09:58:07 | RXRX | 2025-01-17 | 57 | 5.825 | ||||||||||||
| 2024-11-21 | 09:58:07 | RXRX | 2025-01-17 | 57 | 5.825 | ||||||||||||
| 2024-11-20 | 13:23:59 | RXRX | 2025-01-17 | 58 | 5.905 | ||||||||||||
| 2024-11-20 | 13:23:59 | RXRX | 2025-01-17 | 58 | 5.905 | ||||||||||||
| 2024-11-20 | 13:23:59 | RXRX | 2025-01-17 | 58 | 5.895 | ||||||||||||
| 2024-11-20 | 13:23:59 | RXRX | 2025-01-17 | 58 | 5.89505 | ||||||||||||
| 2024-11-20 | 11:23:15 | RXRX | 2025-01-17 | 58 | 5.915 | ||||||||||||
| 2024-11-20 | 11:22:54 | RXRX | 2025-01-17 | 58 | 5.925 | ||||||||||||
| 2024-11-20 | 11:17:58 | RXRX | 2024-12-20 | 30 | 5.915 | ||||||||||||
| 2024-11-20 | 11:17:58 | RXRX | 2024-12-20 | 30 | 5.915 | ||||||||||||
| 2024-11-20 | 09:54:03 | RXRX | 2025-01-17 | 58 | 6.12497 | ||||||||||||
| 2024-11-20 | 09:34:18 | RXRX | 2025-06-20 | 212 | 6.11 | ||||||||||||
| 2024-11-20 | 09:34:18 | RXRX | 2025-06-20 | 212 | 6.11 | ||||||||||||
| 2024-11-20 | 09:33:27 | RXRX | 2025-06-20 | 212 | 6.125 | ||||||||||||
| 2024-11-20 | 09:33:27 | RXRX | 2025-06-20 | 212 | 6.125 | ||||||||||||
| 2024-11-20 | 09:33:27 | RXRX | 2025-01-17 | 58 | 6.125 | ||||||||||||
| 2024-11-20 | 09:30:49 | RXRX | 2025-01-17 | 58 | 6.275 | ||||||||||||
| 2024-11-19 | 15:47:24 | RXRX | 2024-12-20 | 31 | 6.235 | ||||||||||||
| 2024-11-19 | 15:44:04 | RXRX | 2025-01-17 | 59 | 6.165 | ||||||||||||
| 2024-11-19 | 15:43:58 | RXRX | 2025-01-17 | 59 | 6.165 | ||||||||||||
| 2024-11-19 | 14:38:26 | RXRX | 2025-01-17 | 59 | 6.17 | ||||||||||||
| 2024-11-19 | 09:46:22 | RXRX | 2025-06-20 | 213 | 5.905 | ||||||||||||
| 2024-11-18 | 10:28:55 | RXRX | 2025-03-21 | 123 | 5.965 | SSR | |||||||||||
| 2024-11-18 | 10:28:55 | RXRX | 2025-03-21 | 123 | 5.965 | SSR | |||||||||||
| 2024-11-18 | 09:30:05 | RXRX | 2025-01-17 | 60 | 6.20472 | SSR | |||||||||||
| 2024-11-15 | 10:13:25 | RXRX | 2024-12-20 | 35 | 6.40526 | ||||||||||||
| 2024-11-15 | 09:46:44 | RXRX | 2025-03-21 | 126 | 6.525 | ||||||||||||
| 2024-11-13 | 11:36:41 | RXRX | 2024-12-20 | 37 | 7.985 | ||||||||||||
| 2024-11-13 | 10:01:50 | RXRX | 2024-12-20 | 37 | 7.785 | ||||||||||||
| 2024-11-13 | 09:36:12 | RXRX | 2024-11-15 | 2 | 7.73 | ||||||||||||
| 2024-11-12 | 15:53:26 | RXRX | 2024-11-15 | 3 | 7.505 | ||||||||||||
| 2024-11-12 | 15:52:18 | RXRX | 2024-11-15 | 3 | 7.505 | ||||||||||||
| 2024-11-11 | 15:57:19 | RXRX | 2024-11-15 | 4 | 7.815 | ||||||||||||
| 2024-11-11 | 13:33:12 | RXRX | 2024-11-15 | 4 | 7.585 | ||||||||||||
| 2024-11-11 | 12:26:25 | RXRX | 2025-03-21 | 130 | 7.695 | ||||||||||||
| 2024-11-11 | 11:44:49 | RXRX | 2024-11-15 | 4 | 8.125 | ||||||||||||
| 2024-11-11 | 11:42:12 | RXRX | 2024-11-15 | 4 | 8.175 | ||||||||||||
| 2024-11-11 | 11:41:12 | RXRX | 2024-11-15 | 4 | 8.165 | ||||||||||||
| 2024-11-11 | 10:34:12 | RXRX | 2024-11-15 | 4 | 8.425 | ||||||||||||
| 2024-11-11 | 10:19:45 | RXRX | 2024-12-20 | 39 | 8.095 | ||||||||||||
| 2024-11-11 | 10:19:45 | RXRX | 2024-12-20 | 39 | 8.095 | ||||||||||||
| 2024-11-11 | 10:17:47 | RXRX | 2024-11-15 | 4 | 8.025 | ||||||||||||
| 2024-11-11 | 09:43:26 | RXRX | 2024-11-15 | 4 | 7.59441 | ||||||||||||
| 2024-11-08 | 13:34:28 | RXRX | 2024-11-15 | 7 | 6.995 | ||||||||||||
| 2024-11-08 | 13:34:28 | RXRX | 2024-11-15 | 7 | 6.995 | ||||||||||||
| 2024-11-07 | 15:41:27 | RXRX | 2024-11-15 | 8 | 6.925 | Post-Earnings | |||||||||||
| 2024-11-07 | 15:40:01 | RXRX | 2024-11-15 | 8 | 6.905 | Post-Earnings | |||||||||||
| 2024-11-06 | 13:36:30 | RXRX | 2024-11-15 | 9 | 6.975 | Pre-Earnings | |||||||||||
| 2024-11-05 | 13:45:19 | RXRX | 2024-11-15 | 10 | 6.605 | ||||||||||||
| 2024-11-05 | 10:45:34 | RXRX | 2027-01-15 | 801 | 6.555 | ||||||||||||
| 2024-11-04 | 09:58:29 | RXRX | 2027-01-15 | 802 | 6.335 | ||||||||||||
| 2024-11-04 | 09:48:32 | RXRX | 2027-01-15 | 802 | 6.285 | ||||||||||||
| 2024-10-31 | 13:27:21 | RXRX | 2024-12-20 | 50 | 6.445 | ||||||||||||
| 2024-10-31 | 12:20:31 | RXRX | 2024-11-15 | 15 | 6.395 | ||||||||||||
| 2024-10-31 | 10:01:20 | RXRX | 2025-01-17 | 78 | 6.44516 | ||||||||||||
| 2024-10-28 | 11:24:42 | RXRX | 2024-12-20 | 53 | 6.795 | ||||||||||||
| 2024-10-28 | 10:11:46 | RXRX | 2024-12-20 | 53 | 6.845 | ||||||||||||
| 2024-10-24 | 13:01:44 | RXRX | 2024-11-15 | 22 | 6.265 | ||||||||||||
| 2024-10-23 | 12:04:59 | RXRX | 2024-11-15 | 23 | 6.425 | ||||||||||||
| 2024-10-22 | 14:09:54 | RXRX | 2027-01-15 | 815 | 6.605 | ||||||||||||
| 2024-10-22 | 12:46:46 | RXRX | 2024-11-15 | 24 | 6.595 | ||||||||||||
| 2024-10-22 | 09:30:26 | RXRX | 2027-01-15 | 815 | 6.725 | ||||||||||||
| 2024-10-18 | 09:30:00 | RXRX | 2025-01-17 | 91 | 6.575 | ||||||||||||
| 2024-10-17 | 12:24:30 | RXRX | 2026-01-16 | 456 | 6.805 | ||||||||||||
| 2024-10-17 | 10:16:02 | RXRX | 2026-01-16 | 456 | 6.895 | ||||||||||||
| 2024-10-17 | 10:16:02 | RXRX | 2026-01-16 | 456 | 6.895 | ||||||||||||
| 2024-10-16 | 11:12:21 | RXRX | 2024-11-15 | 30 | 7.055 | ||||||||||||
| 2024-10-16 | 11:12:21 | RXRX | 2024-11-15 | 30 | 7.055 | ||||||||||||
| 2024-10-14 | 09:43:34 | RXRX | 2024-12-20 | 67 | 6.59535 | ||||||||||||
| 2024-10-14 | 09:43:34 | RXRX | 2024-12-20 | 67 | 6.595 | ||||||||||||
| 2024-10-07 | 13:23:48 | RXRX | 2024-10-18 | 11 | 6.06515 | ||||||||||||
| 2024-10-04 | 09:38:54 | RXRX | 2025-03-21 | 168 | 6.27488 | ||||||||||||
| 2024-10-02 | 15:05:01 | RXRX | 2026-01-16 | 471 | 6.195 | ||||||||||||
| 2024-10-01 | 10:00:01 | RXRX | 2024-10-18 | 17 | 6.38003 | ||||||||||||
| 2024-10-01 | 10:00:01 | RXRX | 2024-10-18 | 17 | 6.38003 | ||||||||||||
| 2024-09-25 | 10:28:13 | RXRX | 2024-10-18 | 23 | 6.945 | ||||||||||||
| 2024-09-17 | 09:30:48 | RXRX | 2024-10-18 | 31 | 6.85482 | ||||||||||||
| 2024-09-12 | 12:37:39 | RXRX | 2025-01-17 | 127 | 6.465 |
