Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX20260612C00000500 | 0.50 | 1.30 | 5.10 | 3.40 | 5 | 155 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20260612C00001000 | 1.00 | 2.38 | 3.20 | 2.77 | 1 | 140 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20260612C00001500 | 1.50 | 2.07 | 2.66 | 2.37 | 3 | 170 | 445.18% | 0.96 | 0.04 | -0.01 | 0.00 | 0.00 |
| RXRX20260612C00002000 | 2.00 | 1.33 | 2.17 | 1.77 | 1 | 5 | 451.44% | 0.90 | 0.07 | -0.03 | 0.00 | 0.00 |
| RXRX20260612C00002500 | 2.50 | 0.09 | 2.10 | 0.00 | 0 | 11 | 498.42% | 0.83 | 0.09 | -0.05 | 0.00 | 0.00 |
| RXRX20260612C00003000 | 3.00 | 0.50 | 1.22 | 0.00 | 0 | 1,637 | 259.08% | 0.79 | 0.19 | -0.03 | 0.00 | 0.00 |
| RXRX20260612C00003500 | 3.50 | 0.40 | 0.45 | 0.38 | 319 | 2,663 | 112.68% | 0.72 | 0.52 | -0.01 | 0.00 | 0.00 |
| RXRX20260612C00004000 | 4.00 | 0.15 | 0.22 | 0.19 | 4,190 | 1,277 | 111.99% | 0.42 | 0.61 | -0.02 | 0.00 | 0.00 |
| RXRX20260612C00004500 | 4.50 | 0.07 | 0.09 | 0.08 | 862 | 932 | 126.59% | 0.22 | 0.41 | -0.01 | 0.00 | 0.00 |
| RXRX20260612C00005000 | 5.00 | 0.01 | 0.07 | 0.08 | 205 | 65 | 139.69% | 0.12 | 0.24 | -0.01 | 0.00 | 0.00 |
| RXRX20260612C00005500 | 5.50 | 0.00 | 0.28 | 0.00 | 0 | 8 | 204.00% | 0.15 | 0.20 | -0.02 | 0.00 | 0.00 |
| RXRX20260612C00006000 | 6.00 | 0.00 | 0.05 | 0.01 | 14 | 103 | 182.95% | 0.06 | 0.12 | -0.01 | 0.00 | 0.00 |
| RXRX20260612C00006500 | 6.50 | 0.00 | 0.24 | 0.00 | 0 | 0 | 298.61% | 0.16 | 0.15 | -0.03 | 0.00 | 0.00 |
| RXRX20260612C00007000 | 7.00 | 0.00 | 2.14 | 0.00 | 0 | 0 | 792.55% | 0.53 | 0.09 | -0.11 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RXRX20260612P00000500 | 0.50 | 0.00 | 0.02 | 0.00 | 0 | 3 | 678.44% | -0.01 | 0.00 | -0.00 | 0.00 | 0.00 |
| RXRX20260612P00001000 | 1.00 | 0.00 | 0.02 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20260612P00001500 | 1.50 | 0.00 | 0.02 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RXRX20260612P00002000 | 2.00 | 0.00 | 0.12 | 0.02 | 3 | 16 | 333.18% | -0.06 | 0.06 | -0.01 | 0.00 | -0.00 |
| RXRX20260612P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 31 | 224.96% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| RXRX20260612P00003000 | 3.00 | 0.02 | 0.04 | 0.04 | 12 | 239 | 126.23% | -0.09 | 0.22 | -0.01 | 0.00 | -0.00 |
| RXRX20260612P00003500 | 3.50 | 0.10 | 0.14 | 0.11 | 153 | 188 | 113.36% | -0.28 | 0.52 | -0.01 | 0.00 | -0.00 |
| RXRX20260612P00004000 | 4.00 | 0.28 | 0.44 | 0.44 | 10 | 24 | 110.35% | -0.58 | 0.62 | -0.02 | 0.00 | -0.00 |
| RXRX20260612P00004500 | 4.50 | 0.40 | 0.99 | 0.00 | 0 | 0 | 136.45% | -0.76 | 0.40 | -0.01 | 0.00 | -0.00 |
| RXRX20260612P00005000 | 5.00 | 0.69 | 1.85 | 0.00 | 0 | 0 | 141.67% | -0.88 | 0.25 | -0.01 | 0.00 | -0.00 |
| RXRX20260612P00005500 | 5.50 | 0.91 | 2.85 | 0.00 | 0 | 1 | 279.14% | -0.75 | 0.20 | -0.03 | 0.00 | -0.00 |
| RXRX20260612P00006000 | 6.00 | 2.02 | 2.84 | 0.00 | 0 | 0 | 205.31% | -0.91 | 0.14 | -0.01 | 0.00 | -0.00 |
| RXRX20260612P00006500 | 6.50 | 2.10 | 3.80 | 0.00 | 0 | 0 | 386.47% | -0.74 | 0.15 | -0.04 | 0.00 | -0.00 |
| RXRX20260612P00007000 | 7.00 | 2.60 | 4.65 | 0.00 | 0 | 0 | 505.96% | -0.66 | 0.13 | -0.07 | 0.00 | -0.00 |
