OZK / Bank OZK - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 09:48:33 | OZK | BUY |
|
PUT | 2025-11-21 | 80 | 37.5 | 51.685 | -27.45 | SIZE > PRIOR OI | MULTI-SWEEP | 46 | 0.50 | 8,825 | -0.74 | |
| 2025-08-13 | 14:23:34 | OZK | 2025-09-19 | 37 | 50.6503 | ||||||||||||
| 2025-08-08 | 12:36:59 | OZK | 2026-01-16 | 161 | 47.79 | ||||||||||||
| 2025-08-07 | 14:44:07 | OZK | 2025-08-15 | 8 | 47.635 | ||||||||||||
| 2025-07-29 | 11:25:35 | OZK | 2025-08-15 | 17 | 50.4684 | ||||||||||||
| 2025-07-22 | 14:08:33 | OZK | 2025-08-15 | 24 | 53.4398 | ||||||||||||
| 2025-07-22 | 14:08:33 | OZK | 2025-08-15 | 24 | 53.4539 | ||||||||||||
| 2025-07-22 | 14:08:33 | OZK | 2025-08-15 | 24 | 53.4398 | ||||||||||||
| 2025-07-22 | 11:13:09 | OZK | 2026-01-16 | 178 | 52.995 | ||||||||||||
| 2025-07-22 | 10:30:15 | OZK | 2025-08-15 | 24 | 52.765 | ||||||||||||
| 2025-07-22 | 10:30:15 | OZK | 2025-08-15 | 24 | 52.765 | ||||||||||||
| 2025-07-17 | 14:18:24 | OZK | 2026-01-16 | 183 | 51.97 | Pre-Earnings | |||||||||||
| 2025-07-09 | 14:59:56 | OZK | 2026-01-16 | 191 | 51.71 | ||||||||||||
| 2025-07-02 | 10:50:11 | OZK | 2025-07-18 | 16 | 49.915 | ||||||||||||
| 2025-06-11 | 12:30:29 | OZK | 2025-11-21 | 163 | 45.8501 | ||||||||||||
| 2025-06-05 | 12:26:01 | OZK | 2025-06-20 | 15 | 44.77 | ||||||||||||
| 2025-06-04 | 10:33:49 | OZK | 2025-06-20 | 16 | 44.8006 | ||||||||||||
| 2025-06-02 | 12:00:07 | OZK | 2025-06-20 | 18 | 43.89 | ||||||||||||
| 2025-04-21 | 15:37:03 | OZK | 2025-06-20 | 60 | 40.29 | ||||||||||||
| 2025-04-09 | 10:04:35 | OZK | 2025-05-16 | 37 | 37.55 | ||||||||||||
| 2025-04-04 | 10:23:20 | OZK | 2025-04-17 | 13 | 36.3658 | SSR | |||||||||||
| 2025-04-01 | 14:57:11 | OZK | 2025-04-17 | 16 | 43.2151 | ||||||||||||
| 2025-03-12 | 14:36:14 | OZK | 2025-04-17 | 36 | 44.37 | ||||||||||||
| 2025-03-10 | 11:10:26 | OZK | 2025-03-21 | 11 | 45.65 | ||||||||||||
| 2025-03-10 | 11:10:26 | OZK | 2025-03-21 | 11 | 45.6301 | ||||||||||||
| 2025-03-10 | 11:10:26 | OZK | 2025-03-21 | 11 | 45.65 | ||||||||||||
| 2025-03-10 | 11:10:26 | OZK | 2025-03-21 | 11 | 45.65 | ||||||||||||
| 2025-03-10 | 09:31:50 | OZK | 2025-05-16 | 67 | 45.265 | ||||||||||||
| 2025-03-05 | 12:01:15 | OZK | 2025-03-21 | 16 | 44.8661 | ||||||||||||
| 2025-03-04 | 12:00:33 | OZK | 2026-01-16 | 318 | 45.8547 | ||||||||||||
| 2025-02-20 | 10:20:57 | OZK | 2025-04-17 | 56 | 49.1255 | ||||||||||||
| 2025-02-14 | 11:35:02 | OZK | 2025-03-21 | 35 | 51.975 | ||||||||||||
| 2025-02-12 | 09:55:33 | OZK | 2025-02-21 | 9 | 52.825 | ||||||||||||
| 2025-02-12 | 09:37:37 | OZK | 2025-02-21 | 9 | 52.545 | ||||||||||||
| 2025-02-11 | 14:55:16 | OZK | 2025-02-21 | 10 | 52.795 | ||||||||||||
| 2025-02-11 | 14:53:32 | OZK | 2025-02-21 | 10 | 52.7544 | ||||||||||||
| 2025-02-06 | 11:44:47 | OZK | 2025-03-21 | 43 | 53.5449 | ||||||||||||
| 2025-02-06 | 11:44:47 | OZK | 2025-03-21 | 43 | 53.5649 | ||||||||||||
| 2025-02-05 | 15:21:43 | OZK | 2025-02-21 | 16 | 51.7051 | ||||||||||||
| 2025-02-05 | 15:09:01 | OZK | 2025-03-21 | 44 | 51.76 | ||||||||||||
| 2025-02-05 | 14:43:06 | OZK | 2025-03-21 | 44 | 51.4496 | ||||||||||||
| 2025-02-05 | 13:35:20 | OZK | 2025-02-21 | 16 | 51.505 | ||||||||||||
| 2025-02-05 | 13:35:20 | OZK | 2025-02-21 | 16 | 51.5453 | ||||||||||||
| 2025-02-03 | 15:30:48 | OZK | 2025-02-21 | 18 | 49.8856 | ||||||||||||
| 2025-02-03 | 15:30:48 | OZK | 2025-02-21 | 18 | 49.885 | ||||||||||||
| 2025-02-03 | 13:12:07 | OZK | 2025-02-21 | 18 | 49.6287 | ||||||||||||
| 2025-02-03 | 10:42:41 | OZK | 2025-02-21 | 18 | 50.35 | ||||||||||||
| 2025-01-31 | 14:09:24 | OZK | 2025-02-21 | 21 | 50.6721 | ||||||||||||
| 2025-01-31 | 13:58:10 | OZK | 2025-02-21 | 21 | 50.8166 | ||||||||||||
| 2025-01-27 | 15:03:02 | OZK | 2025-03-21 | 53 | 51.0465 | ||||||||||||
| 2025-01-27 | 15:02:27 | OZK | 2025-03-21 | 53 | 51.045 | ||||||||||||
| 2025-01-27 | 13:20:05 | OZK | 2025-03-21 | 53 | 50.75 | ||||||||||||
| 2025-01-27 | 13:16:41 | OZK | 2025-02-21 | 25 | 50.68 | ||||||||||||
| 2025-01-22 | 15:39:29 | OZK | 2025-03-21 | 58 | 50.735 | ||||||||||||
| 2025-01-21 | 15:52:26 | OZK | 2025-03-21 | 59 | 50.6846 | ||||||||||||
| 2025-01-17 | 11:42:16 | OZK | 2025-04-17 | 90 | 48.515 | Post-Earnings | |||||||||||
| 2025-01-17 | 11:39:01 | OZK | 2025-02-21 | 35 | 48.4124 | Post-Earnings | |||||||||||
| 2025-01-17 | 09:54:38 | OZK | 2025-02-21 | 35 | 48.255 | Post-Earnings | |||||||||||
| 2025-01-17 | 09:54:06 | OZK | 2025-02-21 | 35 | 48.2451 | Post-Earnings | |||||||||||
| 2025-01-17 | 09:43:55 | OZK | 2025-02-21 | 35 | 48.245 | Post-Earnings | |||||||||||
| 2025-01-17 | 09:41:08 | OZK | 2025-01-17 | 0 | 48.0447 | Post-Earnings | |||||||||||
| 2025-01-17 | 09:41:02 | OZK | 2025-02-21 | 35 | 48.2 | Post-Earnings | |||||||||||
| 2025-01-17 | 09:41:02 | OZK | 2025-02-21 | 35 | 48.125 | Post-Earnings | |||||||||||
| 2025-01-17 | 09:39:14 | OZK | 2025-01-17 | 0 | 47.705 | Post-Earnings | |||||||||||
| 2025-01-17 | 09:36:21 | OZK | 2025-02-21 | 35 | 47.69 | Post-Earnings | |||||||||||
| 2025-01-13 | 13:46:50 | OZK | 2025-01-17 | 4 | 41.97 | ExDiv | |||||||||||
| 2025-01-13 | 13:46:50 | OZK | 2025-01-17 | 4 | 41.97 | ExDiv | |||||||||||
| 2025-01-13 | 13:46:50 | OZK | 2025-01-17 | 4 | 41.97 | ExDiv | |||||||||||
| 2025-01-13 | 13:46:50 | OZK | 2025-01-17 | 4 | 41.97 | ExDiv | |||||||||||
| 2025-01-13 | 10:45:27 | OZK | 2025-02-21 | 39 | 42.18 | ExDiv | |||||||||||
| 2025-01-10 | 11:54:58 | OZK | 2025-02-21 | 42 | 41.5461 | ||||||||||||
| 2025-01-10 | 11:54:58 | OZK | 2025-02-21 | 42 | 41.545 | ||||||||||||
| 2025-01-08 | 14:10:46 | OZK | 2025-02-21 | 44 | 43.62 | ||||||||||||
| 2025-01-07 | 13:10:22 | OZK | 2025-02-21 | 45 | 43.4496 | ||||||||||||
| 2025-01-06 | 13:34:59 | OZK | 2025-01-17 | 11 | 44.535 | ||||||||||||
| 2025-01-06 | 12:56:53 | OZK | 2025-02-21 | 46 | 44.595 | ||||||||||||
| 2024-11-27 | 15:43:56 | OZK | 2025-06-20 | 205 | 50.02 | ||||||||||||
| 2024-11-27 | 15:43:54 | OZK | 2025-06-20 | 205 | 50.0 | ||||||||||||
| 2024-11-27 | 15:43:37 | OZK | 2025-06-20 | 205 | 49.995 | ||||||||||||
| 2024-11-18 | 15:30:55 | OZK | 2025-05-16 | 179 | 48.325 | ||||||||||||
| 2024-11-18 | 13:22:11 | OZK | 2025-05-16 | 179 | 48.3398 | ||||||||||||
| 2024-11-18 | 12:05:32 | OZK | 2025-02-21 | 95 | 48.4401 | ||||||||||||
| 2024-11-12 | 15:01:26 | OZK | 2025-01-17 | 66 | 48.2392 | ||||||||||||
| 2024-11-12 | 11:02:54 | OZK | 2026-01-16 | 430 | 47.83 | ||||||||||||
| 2024-11-12 | 11:02:54 | OZK | 2026-01-16 | 430 | 47.83 | ||||||||||||
| 2024-11-12 | 11:02:54 | OZK | 2026-01-16 | 430 | 47.83 | ||||||||||||
| 2024-11-08 | 15:55:25 | OZK | 2025-05-16 | 189 | 46.445 | ||||||||||||
| 2024-11-08 | 15:25:29 | OZK | 2025-05-16 | 189 | 46.0805 | ||||||||||||
| 2024-11-08 | 12:47:19 | OZK | 2025-05-16 | 189 | 45.725 | ||||||||||||
| 2024-10-21 | 10:16:03 | OZK | 2024-11-15 | 25 | 43.81 | ||||||||||||
| 2024-10-18 | 13:03:01 | OZK | 2025-01-17 | 91 | 44.7713 | Post-Earnings | |||||||||||
| 2024-10-18 | 09:55:20 | OZK | 2024-10-18 | 0 | 45.95 | Post-Earnings | |||||||||||
| 2024-09-30 | 15:35:02 | OZK | 2024-10-18 | 18 | 42.655 | ||||||||||||
| 2024-09-30 | 15:23:22 | OZK | 2024-10-18 | 18 | 42.665 | ||||||||||||
| 2024-09-26 | 13:19:50 | OZK | 2025-06-20 | 267 | 41.56 | ||||||||||||
| 2024-09-19 | 13:49:02 | OZK | 2024-09-20 | 1 | 44.14 | ||||||||||||
| 2024-09-09 | 09:37:20 | OZK | 2024-09-20 | 11 | 39.795 | ||||||||||||
| 2024-09-09 | 09:37:20 | OZK | 2024-09-20 | 11 | 39.795 | ||||||||||||
| 2024-08-20 | 15:34:04 | OZK | 2024-08-23 | 3 | 41.24 | ||||||||||||
| 2024-08-14 | 15:04:54 | OZK | 2024-08-16 | 2 | 40.45 | ||||||||||||
| 2024-08-01 | 14:45:00 | OZK | 2025-02-21 | 204 | 44.75 | ||||||||||||
| 2024-07-26 | 14:42:04 | OZK | 2024-11-15 | 112 | 46.645 | ||||||||||||
| 2024-07-23 | 14:31:20 | OZK | 2025-01-17 | 178 | 46.585 | ||||||||||||
| 2024-07-23 | 11:45:20 | OZK | 2024-11-15 | 115 | 46.205 | ||||||||||||
| 2024-07-19 | 12:24:43 | OZK | 2025-01-17 | 182 | 45.125 | ||||||||||||
| 2024-07-17 | 15:22:17 | OZK | 2024-11-15 | 121 | 47.095 | Pre-Earnings | |||||||||||
| 2024-07-17 | 13:28:24 | OZK | 2024-07-19 | 2 | 46.63 | Pre-Earnings | |||||||||||
| 2024-07-17 | 10:39:13 | OZK | 2024-07-26 | 9 | 46.52 | Pre-Earnings | |||||||||||
| 2024-07-16 | 15:39:37 | OZK | 2025-01-17 | 185 | 46.435 | ||||||||||||
| 2024-07-16 | 14:07:46 | OZK | 2024-07-19 | 3 | 46.275 | ||||||||||||
| 2024-07-11 | 10:37:22 | OZK | 2024-07-19 | 8 | 43.0 | ExDiv | |||||||||||
| 2024-07-01 | 12:55:07 | OZK | 2025-01-17 | 200 | 40.515 | ||||||||||||
| 2024-06-14 | 13:27:50 | OZK | 2024-06-21 | 7 | 37.8 | ||||||||||||
| 2024-06-12 | 10:38:01 | OZK | 2024-06-21 | 9 | 39.495 | ||||||||||||
| 2024-06-11 | 10:11:53 | OZK | 2024-06-14 | 3 | 37.64 | ||||||||||||
| 2024-06-05 | 15:50:28 | OZK | 2024-08-16 | 72 | 38.765 | ||||||||||||
| 2024-06-04 | 13:39:44 | OZK | 2026-01-16 | 591 | 39.47 | ||||||||||||
| 2024-06-04 | 10:57:19 | OZK | 2024-07-19 | 45 | 39.935 | ||||||||||||
| 2024-06-03 | 12:21:08 | OZK | 2024-07-19 | 46 | 40.59 | ||||||||||||
| 2024-06-03 | 11:10:23 | OZK | 2024-08-16 | 74 | 41.07 | ||||||||||||
| 2024-05-31 | 13:04:14 | OZK | 2024-06-07 | 7 | 41.63 | ||||||||||||
| 2024-05-31 | 11:08:29 | OZK | 2024-08-16 | 77 | 41.47 | ||||||||||||
| 2024-05-31 | 11:08:29 | OZK | 2024-08-16 | 77 | 41.47 | ||||||||||||
| 2024-05-30 | 09:44:06 | OZK | 2024-06-21 | 22 | 41.421 | SSR | |||||||||||
| 2024-05-29 | 14:08:49 | OZK | 2024-05-31 | 2 | 39.655 | SSR | |||||||||||
| 2024-05-29 | 10:58:39 | OZK | 2024-07-19 | 51 | 39.235 | SSR | |||||||||||
| 2024-05-29 | 10:57:59 | OZK | 2024-06-21 | 23 | 39.2 | SSR | |||||||||||
| 2024-05-24 | 14:17:52 | OZK | 2024-05-31 | 7 | 46.2 | ||||||||||||
| 2024-05-24 | 14:17:52 | OZK | 2024-05-31 | 7 | 46.2 | ||||||||||||
| 2024-05-20 | 10:41:58 | OZK | 2024-05-24 | 4 | 48.24 | ||||||||||||
| 2024-05-14 | 15:02:10 | OZK | 2024-05-24 | 10 | 49.205 | ||||||||||||
| 2024-05-13 | 14:45:04 | OZK | 2024-05-17 | 4 | 48.405 | ||||||||||||
| 2024-05-13 | 14:44:54 | OZK | 2024-05-17 | 4 | 48.39 | ||||||||||||
| 2024-05-13 | 13:56:51 | OZK | 2024-05-17 | 4 | 48.355 | ||||||||||||
| 2024-05-13 | 13:56:51 | OZK | 2024-05-17 | 4 | 48.355 | ||||||||||||
| 2024-05-10 | 11:59:07 | OZK | 2024-05-17 | 7 | 47.595 | ||||||||||||
| 2024-05-03 | 15:44:25 | OZK | 2024-05-10 | 7 | 46.76 | ||||||||||||
| 2024-05-01 | 09:35:20 | OZK | 2024-05-03 | 2 | 45.185 | ||||||||||||
| 2024-04-30 | 15:39:13 | OZK | 2024-05-03 | 3 | 44.835 | ||||||||||||
| 2024-04-24 | 12:10:07 | OZK | 2024-11-15 | 205 | 45.9447 | ||||||||||||
| 2024-04-23 | 14:40:14 | OZK | 2024-11-15 | 206 | 46.185 | ||||||||||||
| 2024-04-23 | 14:40:12 | OZK | 2024-11-15 | 206 | 46.195 | ||||||||||||
| 2024-04-23 | 14:38:20 | OZK | 2024-11-15 | 206 | 46.16 | ||||||||||||
| 2024-04-19 | 14:14:49 | OZK | 2024-04-26 | 7 | 44.6999 | ||||||||||||
| 2024-04-19 | 14:13:53 | OZK | 2024-04-26 | 7 | 44.7053 | ||||||||||||
| 2024-04-19 | 14:13:53 | OZK | 2024-04-26 | 7 | 44.7199 | ||||||||||||
| 2024-04-18 | 14:09:08 | OZK | 2024-05-17 | 29 | 43.48 | Post-Earnings | |||||||||||
| 2024-04-17 | 12:48:01 | OZK | 2024-04-19 | 2 | 41.795 | Pre-Earnings | |||||||||||
| 2024-04-17 | 11:03:18 | OZK | 2024-04-19 | 2 | 41.935 | Pre-Earnings | |||||||||||
| 2024-04-16 | 13:13:36 | OZK | 2024-04-26 | 10 | 42.0457 | ||||||||||||
| 2024-04-16 | 13:13:36 | OZK | 2024-04-26 | 10 | 42.0451 | ||||||||||||
| 2024-04-15 | 12:42:45 | OZK | 2024-08-16 | 123 | 42.5304 | ||||||||||||
| 2024-04-15 | 12:42:45 | OZK | 2024-08-16 | 123 | 42.53 | ||||||||||||
| 2024-04-15 | 12:42:45 | OZK | 2024-08-16 | 123 | 42.53 | ||||||||||||
| 2024-04-15 | 09:51:11 | OZK | 2024-04-19 | 4 | 43.105 | ||||||||||||
| 2024-04-15 | 09:51:11 | OZK | 2024-04-19 | 4 | 43.105 | ||||||||||||
| 2024-04-09 | 11:37:39 | OZK | 2024-05-17 | 38 | 45.22 | ||||||||||||
| 2024-04-09 | 11:37:39 | OZK | 2024-05-17 | 38 | 45.22 | ||||||||||||
| 2024-04-05 | 12:15:44 | OZK | 2024-04-12 | 7 | 44.2427 | ||||||||||||
| 2024-04-05 | 12:15:44 | OZK | 2024-04-12 | 7 | 44.2198 | ||||||||||||
| 2024-04-05 | 12:15:23 | OZK | 2024-04-12 | 7 | 44.2 | ||||||||||||
| 2024-04-05 | 12:15:23 | OZK | 2024-04-12 | 7 | 44.22 | ||||||||||||
| 2024-04-02 | 15:39:38 | OZK | 2024-04-05 | 3 | 44.255 | ||||||||||||
| 2024-03-27 | 14:04:21 | OZK | 2024-08-16 | 142 | 44.8466 | ||||||||||||
| 2024-03-22 | 14:17:03 | OZK | 2024-03-28 | 6 | 44.085 | ||||||||||||
| 2024-03-22 | 14:15:04 | OZK | 2024-03-28 | 6 | 44.1 | ||||||||||||
| 2024-03-15 | 12:53:04 | OZK | 2024-03-22 | 7 | 42.825 | ||||||||||||
| 2024-03-15 | 12:52:19 | OZK | 2024-03-22 | 7 | 42.835 | ||||||||||||
| 2024-03-15 | 12:52:19 | OZK | 2024-03-22 | 7 | 42.8349 | ||||||||||||
| 2024-03-13 | 09:56:32 | OZK | 2024-05-17 | 65 | 43.405 | ||||||||||||
| 2024-03-12 | 15:57:10 | OZK | 2024-03-15 | 3 | 42.885 | ||||||||||||
| 2024-03-08 | 15:22:05 | OZK | 2024-03-15 | 7 | 43.96 | ||||||||||||
| 2024-03-08 | 13:53:23 | OZK | 2024-03-15 | 7 | 44.01 | ||||||||||||
| 2024-03-08 | 13:52:54 | OZK | 2024-03-08 | 0 | 44.0095 | ||||||||||||
| 2024-03-08 | 13:38:51 | OZK | 2024-03-15 | 7 | 43.96 | ||||||||||||
| 2024-03-07 | 14:24:23 | OZK | 2024-05-17 | 71 | 44.03 | ||||||||||||
| 2024-03-06 | 13:49:33 | OZK | 2024-03-15 | 9 | 43.345 | ||||||||||||
| 2024-03-06 | 12:19:07 | OZK | 2024-04-19 | 44 | 43.55 | ||||||||||||
| 2024-03-06 | 12:18:58 | OZK | 2024-04-19 | 44 | 43.56 | ||||||||||||
| 2024-03-04 | 11:37:51 | OZK | 2024-03-15 | 11 | 43.52 | ||||||||||||
| 2024-03-04 | 11:37:10 | OZK | 2024-05-17 | 74 | 43.495 | ||||||||||||
| 2024-03-01 | 14:03:10 | OZK | 2024-08-16 | 168 | 43.24 | ||||||||||||
| 2024-03-01 | 13:52:34 | OZK | 2024-03-08 | 7 | 43.08 | ||||||||||||
| 2024-03-01 | 13:52:26 | OZK | 2024-03-08 | 7 | 43.08 | ||||||||||||
| 2024-03-01 | 13:52:26 | OZK | 2024-03-08 | 7 | 43.08 | ||||||||||||
| 2024-02-27 | 13:48:39 | OZK | 2024-05-17 | 80 | 43.26 | ||||||||||||
| 2024-02-27 | 09:34:00 | OZK | 2025-01-17 | 325 | 42.615 | ||||||||||||
| 2024-02-23 | 14:04:11 | OZK | 2024-03-01 | 7 | 42.48 | ||||||||||||
| 2024-02-23 | 14:01:42 | OZK | 2024-03-01 | 7 | 42.48 | ||||||||||||
| 2024-02-23 | 14:01:42 | OZK | 2024-03-01 | 7 | 42.48 | ||||||||||||
| 2024-02-22 | 12:52:58 | OZK | 2024-03-15 | 22 | 41.965 | ||||||||||||
| 2024-02-16 | 15:24:30 | OZK | 2024-02-23 | 7 | 43.0496 | ||||||||||||
| 2024-02-16 | 15:23:14 | OZK | 2024-02-23 | 7 | 43.0248 | ||||||||||||
| 2024-02-16 | 15:23:14 | OZK | 2024-02-23 | 7 | 43.025 | ||||||||||||
| 2024-02-15 | 14:04:02 | OZK | 2024-03-01 | 15 | 43.4 | ||||||||||||
| 2024-02-15 | 14:04:04 | OZK | 2024-03-01 | 15 | 43.465 | ||||||||||||
| 2024-02-15 | 14:04:02 | OZK | 2024-03-01 | 15 | 43.41 | ||||||||||||
| 2024-02-15 | 11:48:57 | OZK | 2024-08-16 | 183 | 43.2104 | ||||||||||||
| 2024-02-15 | 11:48:57 | OZK | 2024-08-16 | 183 | 43.21 | ||||||||||||
| 2024-02-13 | 12:31:58 | OZK | 2024-02-16 | 3 | 41.665 | ||||||||||||
| 2024-02-13 | 12:31:58 | OZK | 2024-02-16 | 3 | 41.64 | ||||||||||||
| 2024-02-12 | 15:28:11 | OZK | 2024-03-01 | 18 | 43.405 | ||||||||||||
| 2024-02-12 | 15:28:11 | OZK | 2024-03-01 | 18 | 43.3701 | ||||||||||||
| 2024-02-12 | 11:57:53 | OZK | 2024-03-01 | 18 | 43.295 | ||||||||||||
| 2024-02-12 | 11:57:53 | OZK | 2024-03-01 | 18 | 43.3188 | ||||||||||||
| 2024-02-12 | 11:57:53 | OZK | 2024-03-01 | 18 | 43.3394 | ||||||||||||
| 2024-02-09 | 14:24:25 | OZK | 2024-02-16 | 7 | 42.61 | ||||||||||||
| 2024-02-09 | 14:24:25 | OZK | 2024-02-16 | 7 | 42.61 | ||||||||||||
| 2024-02-09 | 12:38:42 | OZK | 2024-08-16 | 189 | 42.595 | ||||||||||||
| 2024-02-08 | 14:49:37 | OZK | 2024-02-09 | 1 | 41.99 | ||||||||||||
| 2024-02-08 | 11:27:49 | OZK | 2024-03-01 | 22 | 41.72 | ||||||||||||
| 2024-02-08 | 11:26:22 | OZK | 2024-03-01 | 22 | 41.755 | ||||||||||||
| 2024-02-06 | 15:52:42 | OZK | 2024-03-15 | 38 | 41.72 | ||||||||||||
| 2024-02-06 | 15:52:14 | OZK | 2024-03-15 | 38 | 41.775 | ||||||||||||
| 2024-02-06 | 15:51:54 | OZK | 2024-03-15 | 38 | 41.84 | ||||||||||||
| 2024-02-06 | 11:28:29 | OZK | 2024-02-16 | 10 | 41.915 | ||||||||||||
| 2024-02-06 | 11:25:58 | OZK | 2024-02-16 | 10 | 41.995 | ||||||||||||
| 2024-02-06 | 10:15:58 | OZK | 2024-03-08 | 31 | 42.31 | ||||||||||||
| 2024-02-06 | 10:14:29 | OZK | 2025-01-17 | 346 | 42.245 | ||||||||||||
| 2024-02-05 | 11:15:58 | OZK | 2024-08-16 | 193 | 41.9665 | ||||||||||||
| 2024-02-05 | 11:15:58 | OZK | 2024-08-16 | 193 | 41.965 | ||||||||||||
| 2024-02-05 | 10:12:46 | OZK | 2024-02-09 | 4 | 41.5704 | ||||||||||||
| 2024-02-01 | 12:43:49 | OZK | 2024-02-16 | 15 | 42.935 | ||||||||||||
| 2024-02-01 | 12:43:49 | OZK | 2024-02-16 | 15 | 42.935 | ||||||||||||
| 2024-02-01 | 12:43:49 | OZK | 2024-02-16 | 15 | 42.935 | ||||||||||||
| 2024-02-01 | 10:46:47 | OZK | 2024-02-16 | 15 | 42.175 | ||||||||||||
| 2024-01-18 | 09:43:29 | OZK | 2024-01-19 | 1 | 45.895 | Pre-Earnings | |||||||||||
| 2023-12-05 | 15:01:58 | OZK | 2024-02-16 | 73 | 44.69 | ||||||||||||
| 2023-12-05 | 15:01:58 | OZK | 2024-02-16 | 73 | 44.69 | ||||||||||||
| 2023-12-05 | 15:01:58 | OZK | 2024-02-16 | 73 | 44.69 | ||||||||||||
| 2023-12-05 | 15:01:58 | OZK | 2024-02-16 | 73 | 44.69 | ||||||||||||
| 2023-12-05 | 15:01:58 | OZK | 2024-02-16 | 73 | 44.69 | ||||||||||||
| 2023-12-05 | 15:00:19 | OZK | 2024-02-16 | 73 | 44.76 | ||||||||||||
| 2023-12-01 | 11:44:37 | OZK | 2023-12-08 | 7 | 43.225 | ||||||||||||
| 2023-11-13 | 15:24:45 | OZK | 2023-11-17 | 4 | 37.72 | ||||||||||||
| 2023-11-02 | 13:59:13 | OZK | 2023-12-15 | 43 | 38.275 | ||||||||||||
| 2023-11-02 | 13:07:33 | OZK | 2024-01-19 | 78 | 37.78 | ||||||||||||
| 2023-11-02 | 11:06:45 | OZK | 2024-01-19 | 78 | 37.245 | ||||||||||||
| 2023-10-20 | 15:14:37 | OZK | 2024-01-19 | 91 | 35.515 | Post-Earnings | |||||||||||
| 2023-10-20 | 14:50:04 | OZK | 2023-10-20 | 0 | 35.455 | Post-Earnings | |||||||||||
| 2023-10-20 | 14:50:04 | OZK | 2023-10-20 | 0 | 35.5199 | Post-Earnings | |||||||||||
| 2023-10-20 | 14:44:11 | OZK | 2023-10-20 | 0 | 35.33 | Post-Earnings | |||||||||||
| 2023-10-20 | 14:44:11 | OZK | 2023-10-20 | 0 | 35.3698 | Post-Earnings | |||||||||||
| 2023-10-19 | 09:49:05 | OZK | 2023-10-20 | 1 | 36.01 | Pre-Earnings | |||||||||||
| 2023-09-26 | 11:19:46 | OZK | 2023-10-20 | 24 | 36.99 | ||||||||||||
| 2023-09-26 | 11:19:46 | OZK | 2023-10-20 | 24 | 36.99 | ||||||||||||
| 2023-07-28 | 11:01:32 | OZK | 2023-08-04 | 7 | 43.38 | ||||||||||||
| 2023-07-26 | 14:14:23 | OZK | 2023-07-28 | 2 | 43.9172 | ||||||||||||
| 2023-07-25 | 14:36:27 | OZK | 2023-08-18 | 24 | 43.1686 | ||||||||||||
| 2023-07-21 | 15:50:48 | OZK | 2023-07-21 | 0 | 41.49 | Post-Earnings | |||||||||||
| 2023-07-21 | 10:32:17 | OZK | 2023-10-20 | 91 | 41.445 | Post-Earnings | |||||||||||
| 2023-07-21 | 09:37:23 | OZK | 2023-07-28 | 7 | 42.94 | Post-Earnings | |||||||||||
| 2023-07-20 | 11:51:28 | OZK | 2023-07-28 | 8 | 43.98 | Pre-Earnings | |||||||||||
| 2023-07-20 | 11:33:25 | OZK | 2023-07-21 | 1 | 44.02 | Pre-Earnings | |||||||||||
| 2023-07-20 | 11:21:32 | OZK | 2023-07-21 | 1 | 43.885 | Pre-Earnings | |||||||||||
| 2023-07-19 | 12:16:43 | OZK | 2025-01-17 | 548 | 44.67 | ||||||||||||
| 2023-06-30 | 15:09:27 | OZK | 2023-07-07 | 7 | 40.625 | ||||||||||||
| 2023-06-22 | 11:54:13 | OZK | 2023-06-30 | 8 | 38.115 | ||||||||||||
| 2023-06-20 | 11:00:09 | OZK | 2024-01-19 | 213 | 39.57 | ||||||||||||
| 2023-06-05 | 13:59:13 | OZK | 2023-12-15 | 193 | 37.295 | ||||||||||||
| 2023-05-31 | 14:01:11 | OZK | 2023-06-16 | 16 | 34.58 | ||||||||||||
| 2023-05-23 | 12:12:11 | OZK | 2023-07-21 | 59 | 37.095 | ||||||||||||
| 2023-05-23 | 12:10:31 | OZK | 2023-06-30 | 38 | 37.04 | ||||||||||||
| 2023-05-23 | 12:10:31 | OZK | 2023-06-30 | 38 | 37.04 | ||||||||||||
| 2023-05-23 | 12:10:31 | OZK | 2023-07-21 | 59 | 37.04 | ||||||||||||
| 2023-05-23 | 12:10:31 | OZK | 2023-07-21 | 59 | 37.04 | ||||||||||||
| 2023-05-23 | 12:10:31 | OZK | 2023-07-21 | 59 | 37.04 | ||||||||||||
| 2023-05-22 | 13:00:54 | OZK | 2023-12-15 | 207 | 35.675 | ||||||||||||
| 2023-05-22 | 12:51:45 | OZK | 2023-06-16 | 25 | 35.45 | ||||||||||||
| 2023-05-19 | 11:03:51 | OZK | 2023-05-19 | 0 | 35.285 | ||||||||||||
| 2023-05-17 | 11:59:51 | OZK | 2023-06-16 | 30 | 34.54 | ||||||||||||
| 2023-05-17 | 11:17:06 | OZK | 2023-05-26 | 9 | 34.13 | ||||||||||||
| 2023-05-16 | 15:46:33 | OZK | 2023-12-15 | 213 | 32.27 | ||||||||||||
| 2023-05-11 | 15:57:29 | OZK | 2023-12-15 | 218 | 31.325 | ||||||||||||
| 2023-05-09 | 13:19:26 | OZK | 2023-06-16 | 38 | 31.67 | ||||||||||||
| 2023-05-09 | 13:19:26 | OZK | 2023-06-16 | 38 | 31.67 | ||||||||||||
| 2023-05-09 | 13:18:45 | OZK | 2023-06-16 | 38 | 31.79 | ||||||||||||
| 2023-05-09 | 11:36:33 | OZK | 2023-08-18 | 101 | 32.0 | ||||||||||||
| 2023-05-08 | 12:26:32 | OZK | 2023-06-16 | 39 | 33.03 | ||||||||||||
| 2023-05-05 | 13:38:33 | OZK | 2023-05-19 | 14 | 33.5 | ||||||||||||
| 2023-05-05 | 13:38:33 | OZK | 2023-05-19 | 14 | 33.5 | ||||||||||||
| 2023-05-04 | 15:24:38 | OZK | 2023-05-19 | 15 | 32.9 | ||||||||||||
| 2023-05-04 | 15:24:38 | OZK | 2023-05-19 | 15 | 32.9 | ||||||||||||
| 2023-05-04 | 15:24:38 | OZK | 2023-05-19 | 15 | 32.9 | ||||||||||||
| 2023-05-04 | 15:09:49 | OZK | 2023-05-19 | 15 | 32.63 | ||||||||||||
| 2023-05-04 | 15:08:49 | OZK | 2023-05-19 | 15 | 32.61 | ||||||||||||
| 2023-05-04 | 15:08:49 | OZK | 2023-05-19 | 15 | 32.61 | ||||||||||||
| 2023-05-04 | 15:08:49 | OZK | 2023-05-19 | 15 | 32.61 | ||||||||||||
| 2023-05-04 | 12:12:17 | OZK | 2023-12-15 | 225 | 31.975 | ||||||||||||
| 2023-05-04 | 10:32:11 | OZK | 2023-06-16 | 43 | 31.21 | ||||||||||||
| 2023-05-03 | 09:55:16 | OZK | 2023-05-19 | 16 | 34.125 | ||||||||||||
| 2023-05-02 | 12:55:37 | OZK | 2023-05-19 | 17 | 32.655 | ||||||||||||
| 2023-05-02 | 10:43:44 | OZK | 2023-05-19 | 17 | 32.735 | ||||||||||||
| 2023-05-02 | 10:27:53 | OZK | 2023-08-18 | 108 | 33.005 | ||||||||||||
| 2023-05-02 | 10:05:10 | OZK | 2023-06-16 | 45 | 33.755 | ||||||||||||
| 2023-05-01 | 11:33:12 | OZK | 2023-08-18 | 109 | 35.05 | ||||||||||||
| 2023-04-26 | 14:46:42 | OZK | 2023-05-19 | 23 | 33.77 | ||||||||||||
| 2023-04-25 | 13:41:29 | OZK | 2023-05-19 | 24 | 33.92 | ||||||||||||
| 2023-04-25 | 13:16:17 | OZK | 2023-06-16 | 52 | 33.725 | ||||||||||||
| 2023-04-25 | 13:01:56 | OZK | 2023-05-19 | 24 | 34.11 | ||||||||||||
| 2023-04-21 | 15:52:18 | OZK | 2023-05-19 | 28 | 35.315 | Post-Earnings | |||||||||||
| 2023-04-21 | 15:51:29 | OZK | 2023-05-19 | 28 | 35.3248 | Post-Earnings | |||||||||||
| 2023-04-21 | 09:57:10 | OZK | 2023-04-21 | 0 | 35.99 | Post-Earnings | |||||||||||
| 2023-04-20 | 15:36:20 | OZK | 2023-12-15 | 239 | 36.8 | Pre-Earnings | |||||||||||
| 2023-04-20 | 10:35:44 | OZK | 2023-06-16 | 57 | 37.145 | Pre-Earnings | |||||||||||
| 2023-04-19 | 14:39:45 | OZK | 2023-04-21 | 2 | 37.44 | ||||||||||||
| 2023-04-19 | 12:32:15 | OZK | 2023-11-17 | 212 | 36.075 | ||||||||||||
| 2023-04-19 | 10:38:38 | OZK | 2023-04-21 | 2 | 36.105 | ||||||||||||
| 2023-04-19 | 09:58:21 | OZK | 2023-12-15 | 240 | 35.805 | ||||||||||||
| 2023-04-19 | 09:36:08 | OZK | 2023-04-21 | 2 | 35.225 | ||||||||||||
| 2023-04-18 | 12:19:03 | OZK | 2023-04-21 | 3 | 34.51 | ||||||||||||
| 2023-04-18 | 10:21:10 | OZK | 2023-04-21 | 3 | 34.81 | ||||||||||||
| 2023-04-18 | 10:21:10 | OZK | 2023-04-21 | 3 | 34.81 | ||||||||||||
| 2023-04-18 | 10:18:20 | OZK | 2023-04-21 | 3 | 34.725 | ||||||||||||
| 2023-04-18 | 10:17:57 | OZK | 2023-04-21 | 3 | 34.735 | ||||||||||||
| 2023-04-17 | 15:53:18 | OZK | 2023-04-21 | 4 | 35.405 | ||||||||||||
| 2023-04-17 | 14:02:41 | OZK | 2023-05-19 | 32 | 35.3 | ||||||||||||
| 2023-04-17 | 13:48:57 | OZK | 2023-05-19 | 32 | 35.3088 | ||||||||||||
| 2023-04-14 | 11:51:13 | OZK | 2023-04-21 | 7 | 33.41 | ||||||||||||
| 2023-04-12 | 14:57:38 | OZK | 2023-04-21 | 9 | 33.05 | ExDiv | |||||||||||
| 2023-04-06 | 10:32:28 | OZK | 2023-04-21 | 15 | 32.925 | ||||||||||||
| 2023-04-05 | 13:13:10 | OZK | 2023-11-17 | 226 | 32.385 | ||||||||||||
| 2023-04-05 | 13:12:59 | OZK | 2023-11-17 | 226 | 32.4299 | ||||||||||||
| 2023-03-31 | 11:37:53 | OZK | 2023-05-19 | 49 | 34.35 | ||||||||||||
| 2023-03-24 | 14:22:54 | OZK | 2023-10-20 | 210 | 34.425 | ||||||||||||
| 2023-03-24 | 14:21:08 | OZK | 2023-10-20 | 210 | 34.485 | ||||||||||||
| 2023-03-24 | 12:03:16 | OZK | 2023-05-19 | 56 | 33.83 | ||||||||||||
| 2023-03-24 | 12:02:23 | OZK | 2023-05-19 | 56 | 33.745 | ||||||||||||
| 2023-03-23 | 15:47:10 | OZK | 2023-08-18 | 148 | 33.155 | ||||||||||||
| 2023-03-23 | 15:26:55 | OZK | 2023-08-18 | 148 | 33.3799 | ||||||||||||
| 2023-03-22 | 15:54:40 | OZK | 2023-05-19 | 58 | 35.68 | ||||||||||||
| 2023-03-22 | 15:54:17 | OZK | 2023-05-19 | 58 | 35.82 | ||||||||||||
| 2023-03-22 | 15:51:51 | OZK | 2023-04-21 | 30 | 35.855 | ||||||||||||
| 2023-03-22 | 15:44:20 | OZK | 2023-05-19 | 58 | 35.98 | ||||||||||||
| 2023-03-22 | 15:44:10 | OZK | 2023-05-19 | 58 | 36.1298 | ||||||||||||
| 2023-03-22 | 15:44:05 | OZK | 2023-05-19 | 58 | 36.15 | ||||||||||||
| 2023-03-22 | 15:43:58 | OZK | 2023-05-19 | 58 | 36.235 | ||||||||||||
| 2023-03-22 | 15:43:47 | OZK | 2023-05-19 | 58 | 36.23 | ||||||||||||
| 2023-03-17 | 15:40:12 | OZK | 2023-04-21 | 35 | 35.57 | ||||||||||||
| 2023-03-17 | 15:30:53 | OZK | 2023-04-21 | 35 | 35.5555 | ||||||||||||
| 2023-03-17 | 15:17:48 | OZK | 2023-10-20 | 217 | 35.685 | ||||||||||||
| 2023-03-17 | 15:17:12 | OZK | 2023-10-20 | 217 | 35.67 | ||||||||||||
| 2023-03-15 | 13:21:28 | OZK | 2023-05-19 | 65 | 36.47 | ||||||||||||
| 2023-03-15 | 13:21:28 | OZK | 2023-05-19 | 65 | 36.47 | ||||||||||||
| 2023-03-14 | 11:45:36 | OZK | 2023-04-21 | 38 | 37.59 | SSR | |||||||||||
| 2023-03-13 | 10:48:23 | OZK | 2023-04-21 | 39 | 35.445 | SSR | |||||||||||
| 2023-03-13 | 09:54:56 | OZK | 2023-05-19 | 67 | 34.95 | SSR | |||||||||||
| 2023-03-13 | 09:54:56 | OZK | 2023-05-19 | 67 | 34.95 | SSR | |||||||||||
| 2023-03-13 | 09:48:18 | OZK | 2023-05-19 | 67 | 32.68 | SSR | |||||||||||
| 2023-03-10 | 11:09:27 | OZK | 2023-04-21 | 42 | 37.12 | ||||||||||||
| 2023-03-10 | 11:09:18 | OZK | 2023-03-17 | 7 | 37.04 | ||||||||||||
| 2023-03-10 | 11:06:34 | OZK | 2023-03-17 | 7 | 36.995 | ||||||||||||
| 2023-03-10 | 10:13:20 | OZK | 2023-05-19 | 70 | 35.925 | ||||||||||||
| 2023-03-09 | 09:33:46 | OZK | 2023-03-17 | 8 | 39.88 | ||||||||||||
| 2023-03-09 | 09:33:37 | OZK | 2023-03-17 | 8 | 39.9 | ||||||||||||
| 2023-03-08 | 11:53:52 | OZK | 2023-05-19 | 72 | 42.23 | ||||||||||||
| 2023-03-08 | 11:53:52 | OZK | 2023-05-19 | 72 | 42.23 | ||||||||||||
| 2023-03-07 | 11:11:28 | OZK | 2023-05-19 | 73 | 42.975 | ||||||||||||
| 2023-03-07 | 11:11:28 | OZK | 2023-05-19 | 73 | 42.975 | ||||||||||||
| 2023-03-07 | 11:11:19 | OZK | 2023-05-19 | 73 | 43.085 | ||||||||||||
| 2023-03-02 | 12:49:40 | OZK | 2023-04-21 | 50 | 43.54 | ||||||||||||
| 2023-03-02 | 12:49:40 | OZK | 2023-04-21 | 50 | 43.54 | ||||||||||||
| 2023-03-02 | 12:22:33 | OZK | 2023-04-21 | 50 | 43.835 | ||||||||||||
| 2023-02-14 | 09:58:27 | OZK | 2023-03-17 | 31 | 47.11 | ||||||||||||
| 2022-10-20 | 13:32:15 | OZK | 2022-10-21 | 1 | 41.8956 | Pre-Earnings | |||||||||||
| 2022-10-20 | 13:32:15 | OZK | 2022-10-21 | 1 | 41.8957 | Pre-Earnings | |||||||||||
| 2022-10-20 | 12:50:19 | OZK | 2022-10-21 | 1 | 42.04 | Pre-Earnings | |||||||||||
| 2022-10-20 | 12:50:05 | OZK | 2022-10-21 | 1 | 42.065 | Pre-Earnings | |||||||||||
| 2022-10-20 | 10:47:58 | OZK | 2022-10-21 | 1 | 43.1393 | Pre-Earnings | |||||||||||
| 2022-10-18 | 09:45:19 | OZK | 2023-05-19 | 213 | 44.185 | ||||||||||||
| 2022-07-21 | 15:34:56 | OZK | 2022-08-19 | 29 | 39.325 | Pre-Earnings |
