LWLG / Lightwave Logic, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-02 | 11:52:39 | LWLG | SELL |
|
CALL | 2025-09-19 | 17 | 4 | 3.275 | 22.14 | SSR | MULTI-SWEEP | 3637 | 1.54 | 6,000 | -0.74 | |
| 2025-08-27 | 14:03:15 | LWLG | 2025-12-19 | 114 | 3.565 | ||||||||||||
| 2025-08-27 | 13:53:11 | LWLG | 2025-09-19 | 23 | 3.395 | ||||||||||||
| 2025-08-27 | 13:53:11 | LWLG | 2025-09-19 | 23 | 3.395 | ||||||||||||
| 2025-08-27 | 12:23:51 | LWLG | 2025-10-17 | 51 | 3.445 | ||||||||||||
| 2025-08-27 | 11:19:15 | LWLG | 2026-03-20 | 205 | 3.43527 | ||||||||||||
| 2025-08-26 | 10:28:37 | LWLG | 2025-09-19 | 24 | 3.245 | ||||||||||||
| 2025-08-26 | 10:28:30 | LWLG | 2025-12-19 | 115 | 3.23508 | ||||||||||||
| 2025-08-26 | 10:07:52 | LWLG | 2025-09-19 | 24 | 2.95 | ||||||||||||
| 2025-08-26 | 10:06:38 | LWLG | 2025-09-19 | 24 | 3.28472 | ||||||||||||
| 2025-08-26 | 09:59:09 | LWLG | 2025-10-17 | 52 | 3.045 | ||||||||||||
| 2025-08-26 | 09:56:07 | LWLG | 2025-09-19 | 24 | 2.835 | ||||||||||||
| 2025-08-01 | 09:48:37 | LWLG | 2025-12-19 | 140 | 2.045 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 09:47:51 | LWLG | 2025-12-19 | 140 | 1.985 | Post-Earnings / SSR | |||||||||||
| 2025-08-01 | 09:46:37 | LWLG | 2025-12-19 | 140 | 2.005 | Post-Earnings / SSR | |||||||||||
| 2025-07-22 | 14:26:52 | LWLG | 2026-03-20 | 241 | 2.48 | ||||||||||||
| 2025-07-22 | 12:18:22 | LWLG | 2025-09-19 | 59 | 2.645 | ||||||||||||
| 2025-07-22 | 12:09:26 | LWLG | 2025-08-15 | 24 | 2.52519 | ||||||||||||
| 2025-07-22 | 12:09:24 | LWLG | 2025-08-15 | 24 | 2.53499 | ||||||||||||
| 2025-07-22 | 12:09:24 | LWLG | 2025-08-15 | 24 | 2.535 | ||||||||||||
| 2025-07-22 | 11:42:18 | LWLG | 2025-08-15 | 24 | 2.405 | ||||||||||||
| 2025-07-21 | 15:58:59 | LWLG | 2025-12-19 | 151 | 2.055 | ||||||||||||
| 2025-07-21 | 15:58:59 | LWLG | 2025-12-19 | 151 | 2.055 | ||||||||||||
| 2025-07-17 | 15:48:01 | LWLG | 2025-12-19 | 155 | 1.82 | ||||||||||||
| 2025-07-17 | 15:48:01 | LWLG | 2025-12-19 | 155 | 1.825 | ||||||||||||
| 2025-07-17 | 15:48:01 | LWLG | 2025-12-19 | 155 | 1.825 | ||||||||||||
| 2025-07-17 | 12:20:11 | LWLG | 2025-12-19 | 155 | 1.825 | ||||||||||||
| 2025-07-16 | 13:34:10 | LWLG | 2025-12-19 | 156 | 1.79479 | ||||||||||||
| 2025-07-16 | 13:34:10 | LWLG | 2025-12-19 | 156 | 1.795 | ||||||||||||
| 2025-07-15 | 09:59:04 | LWLG | 2025-09-19 | 66 | 1.435 | ||||||||||||
| 2025-07-11 | 15:53:55 | LWLG | 2025-12-19 | 161 | 1.36 | ||||||||||||
| 2025-07-11 | 15:53:55 | LWLG | 2025-12-19 | 161 | 1.36 | ||||||||||||
| 2025-07-11 | 14:09:05 | LWLG | 2025-12-19 | 161 | 1.315 | ||||||||||||
| 2025-07-11 | 14:09:05 | LWLG | 2025-12-19 | 161 | 1.315 | ||||||||||||
| 2025-07-11 | 11:31:24 | LWLG | 2025-12-19 | 161 | 1.295 | ||||||||||||
| 2025-06-02 | 15:47:33 | LWLG | 2025-12-19 | 200 | 0.9465 | ||||||||||||
| 2025-05-27 | 09:56:00 | LWLG | 2025-12-19 | 206 | 1.025 | ||||||||||||
| 2025-05-19 | 12:14:24 | LWLG | 2025-09-19 | 123 | 1.315 | ||||||||||||
| 2025-05-06 | 13:23:31 | LWLG | 2025-12-19 | 227 | 0.828 | ||||||||||||
| 2025-04-08 | 11:53:37 | LWLG | 2025-06-20 | 73 | 0.95815 | SSR | |||||||||||
| 2025-04-03 | 11:10:28 | LWLG | 2025-06-20 | 78 | 0.9313 | SSR | |||||||||||
| 2025-03-24 | 10:15:35 | LWLG | 2025-09-19 | 179 | 1.065 | ||||||||||||
| 2025-03-19 | 11:39:46 | LWLG | 2025-03-21 | 2 | 1.125 | Pre-Earnings | |||||||||||
| 2025-03-06 | 10:38:57 | LWLG | 2025-06-20 | 106 | 1.115 | ||||||||||||
| 2025-02-27 | 15:07:12 | LWLG | 2025-09-19 | 204 | 1.325 | Pre-Earnings | |||||||||||
| 2025-01-10 | 09:36:20 | LWLG | 2025-06-20 | 161 | 1.745 | SSR | |||||||||||
| 2024-12-23 | 11:17:04 | LWLG | 2025-03-21 | 88 | 2.195 | ||||||||||||
| 2024-12-18 | 11:39:40 | LWLG | 2025-06-20 | 184 | 2.225 | ||||||||||||
| 2024-12-18 | 11:39:40 | LWLG | 2025-06-20 | 184 | 2.225 | ||||||||||||
| 2024-12-18 | 11:24:04 | LWLG | 2025-06-20 | 184 | 2.035 | ||||||||||||
| 2024-12-18 | 11:24:04 | LWLG | 2025-06-20 | 184 | 2.035 | ||||||||||||
| 2024-12-18 | 11:23:57 | LWLG | 2025-03-21 | 93 | 2.005 | ||||||||||||
| 2024-12-18 | 11:23:57 | LWLG | 2025-03-21 | 93 | 2.025 | ||||||||||||
| 2024-12-18 | 11:23:57 | LWLG | 2025-03-21 | 93 | 2.015 | ||||||||||||
| 2024-12-18 | 11:23:57 | LWLG | 2025-03-21 | 93 | 2.015 | ||||||||||||
| 2024-12-18 | 11:23:57 | LWLG | 2025-03-21 | 93 | 2.015 | ||||||||||||
| 2024-12-18 | 11:23:57 | LWLG | 2025-03-21 | 93 | 2.015 | ||||||||||||
| 2024-12-16 | 09:54:04 | LWLG | 2025-06-20 | 186 | 2.19 | ||||||||||||
| 2024-12-16 | 09:54:04 | LWLG | 2025-06-20 | 186 | 2.19 | ||||||||||||
| 2024-12-11 | 10:47:51 | LWLG | 2025-03-21 | 100 | 2.005 | SSR | |||||||||||
| 2024-12-11 | 09:41:48 | LWLG | 2025-06-20 | 191 | 2.045 | SSR | |||||||||||
| 2024-12-11 | 09:40:07 | LWLG | 2025-06-20 | 191 | 2.16 | SSR | |||||||||||
| 2024-11-06 | 09:57:36 | LWLG | 2024-12-20 | 44 | 3.405 | ||||||||||||
| 2024-11-06 | 09:54:52 | LWLG | 2025-01-17 | 72 | 3.405 | ||||||||||||
| 2024-10-17 | 09:46:37 | LWLG | 2025-01-17 | 92 | 3.66 | ||||||||||||
| 2024-10-17 | 09:46:37 | LWLG | 2025-01-17 | 92 | 3.66 | ||||||||||||
| 2024-07-10 | 09:33:39 | LWLG | 2025-01-17 | 191 | 3.1503 | ||||||||||||
| 2024-07-10 | 09:33:26 | LWLG | 2025-01-17 | 191 | 3.135 | ||||||||||||
| 2024-07-09 | 09:30:29 | LWLG | 2025-01-17 | 192 | 3.025 | ||||||||||||
| 2024-07-09 | 09:30:25 | LWLG | 2025-01-17 | 192 | 3.025 | ||||||||||||
| 2024-07-09 | 09:30:21 | LWLG | 2025-01-17 | 192 | 3.025 | ||||||||||||
| 2024-06-21 | 13:56:22 | LWLG | 2025-01-17 | 210 | 3.045 | ||||||||||||
| 2024-06-12 | 11:40:01 | LWLG | 2025-01-17 | 219 | 3.065 | ||||||||||||
| 2024-06-12 | 10:42:17 | LWLG | 2025-01-17 | 219 | 3.065 | ||||||||||||
| 2024-06-11 | 10:12:46 | LWLG | 2025-01-17 | 220 | 2.695 | ||||||||||||
| 2024-05-22 | 14:18:30 | LWLG | 2025-01-17 | 240 | 3.695 | ||||||||||||
| 2024-05-08 | 15:36:51 | LWLG | 2025-01-17 | 254 | 3.935 | Pre-Earnings | |||||||||||
| 2024-04-26 | 12:04:37 | LWLG | 2025-01-17 | 266 | 3.825 | ||||||||||||
| 2024-04-23 | 14:51:26 | LWLG | 2025-01-17 | 269 | 3.735 | ||||||||||||
| 2023-12-04 | 15:17:20 | LWLG | 2023-12-15 | 11 | 4.605 | ||||||||||||
| 2023-12-04 | 15:17:20 | LWLG | 2023-12-15 | 11 | 4.605 | ||||||||||||
| 2023-11-08 | 12:58:24 | LWLG | 2024-01-19 | 72 | 4.455 | Pre-Earnings | |||||||||||
| 2023-11-08 | 12:58:24 | LWLG | 2024-01-19 | 72 | 4.455 | Pre-Earnings | |||||||||||
| 2023-10-30 | 14:25:47 | LWLG | 2023-11-17 | 18 | 4.515 | ||||||||||||
| 2023-10-24 | 15:09:01 | LWLG | 2024-03-15 | 143 | 4.795 | ||||||||||||
| 2023-10-23 | 11:15:34 | LWLG | 2023-12-15 | 53 | 4.475 | ||||||||||||
| 2023-09-13 | 13:01:00 | LWLG | 2024-03-15 | 184 | 5.61 | ||||||||||||
| 2023-09-13 | 13:00:04 | LWLG | 2024-03-15 | 184 | 5.575 | ||||||||||||
| 2023-08-08 | 12:22:59 | LWLG | 2023-12-15 | 129 | 6.65 | ||||||||||||
| 2023-07-25 | 09:49:38 | LWLG | 2025-01-17 | 542 | 7.125 | ||||||||||||
| 2023-07-25 | 09:47:20 | LWLG | 2025-01-17 | 542 | 7.145 | ||||||||||||
| 2023-07-21 | 14:21:57 | LWLG | 2023-08-18 | 28 | 7.185 | ||||||||||||
| 2023-07-20 | 15:03:48 | LWLG | 2025-01-17 | 547 | 7.64 | ||||||||||||
| 2023-07-17 | 15:15:31 | LWLG | 2023-07-21 | 4 | 8.545 | ||||||||||||
| 2023-06-22 | 14:03:56 | LWLG | 2024-01-19 | 211 | 6.94 | ||||||||||||
| 2023-06-22 | 14:03:49 | LWLG | 2025-01-17 | 575 | 6.945 | ||||||||||||
| 2023-06-22 | 14:03:37 | LWLG | 2024-01-19 | 211 | 6.95 | ||||||||||||
| 2023-06-22 | 14:02:44 | LWLG | 2024-01-19 | 211 | 7.015 | ||||||||||||
| 2023-06-22 | 14:02:04 | LWLG | 2024-01-19 | 211 | 7.055 | ||||||||||||
| 2023-06-16 | 09:44:38 | LWLG | 2025-01-17 | 581 | 8.035 | ||||||||||||
| 2023-06-15 | 10:16:28 | LWLG | 2023-09-15 | 92 | 7.50588 | ||||||||||||
| 2023-06-02 | 15:17:36 | LWLG | 2023-09-15 | 105 | 7.51 | ||||||||||||
| 2023-05-30 | 11:05:11 | LWLG | 2023-07-21 | 52 | 7.845 | ||||||||||||
| 2023-05-30 | 11:04:05 | LWLG | 2025-01-17 | 598 | 7.69 | ||||||||||||
| 2023-05-30 | 10:53:42 | LWLG | 2024-01-19 | 234 | 7.44 | ||||||||||||
| 2023-05-30 | 10:53:42 | LWLG | 2024-01-19 | 234 | 7.44 | ||||||||||||
| 2023-05-30 | 10:37:13 | LWLG | 2024-01-19 | 234 | 7.06 | ||||||||||||
| 2023-05-30 | 10:35:47 | LWLG | 2024-01-19 | 234 | 6.96 | ||||||||||||
| 2023-05-30 | 10:33:48 | LWLG | 2025-01-17 | 598 | 6.91503 | ||||||||||||
| 2023-05-30 | 10:32:44 | LWLG | 2024-01-19 | 234 | 6.81 | ||||||||||||
| 2023-05-26 | 14:22:31 | LWLG | 2023-06-16 | 21 | 6.28515 | ||||||||||||
| 2023-05-26 | 14:22:31 | LWLG | 2023-06-16 | 21 | 6.285 | ||||||||||||
| 2022-11-01 | 12:27:49 | LWLG | 2023-03-17 | 136 | 8.19 | SSR | |||||||||||
| 2022-10-28 | 15:39:51 | LWLG | 2022-11-18 | 21 | 8.275 | ||||||||||||
| 2022-09-06 | 13:43:07 | LWLG | 2022-10-21 | 45 | 7.8 | ||||||||||||
| 2022-08-04 | 13:09:40 | LWLG | 2022-09-16 | 43 | 11.15 | ||||||||||||
| 2022-08-04 | 13:09:40 | LWLG | 2022-09-16 | 43 | 11.15 |
