Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWLG20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 572.01% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| LWLG20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 86 | 363.12% | -0.02 | 0.02 | -0.00 | 0.00 | 0.00 |
| LWLG20250919P00001500 | 1.50 | 0.00 | 0.05 | 0.00 | 0 | 10 | 247.51% | -0.03 | 0.05 | -0.00 | 0.00 | -0.00 |
| LWLG20250919P00002000 | 2.00 | 0.00 | 0.10 | 0.00 | 0 | 608 | 197.83% | -0.08 | 0.11 | -0.01 | 0.00 | -0.00 |
| LWLG20250919P00003000 | 3.00 | 0.15 | 0.25 | 0.22 | 117 | 836 | 135.77% | -0.34 | 0.43 | -0.01 | 0.00 | -0.00 |
| LWLG20250919P00004000 | 4.00 | 0.85 | 0.95 | 0.00 | 0 | 210 | 163.87% | -0.68 | 0.34 | -0.01 | 0.00 | -0.00 |
| LWLG20250919P00005000 | 5.00 | 1.75 | 1.85 | 0.00 | 0 | 76 | 170.99% | -0.87 | 0.20 | -0.01 | 0.00 | -0.00 |
| LWLG20250919P00006000 | 6.00 | 2.70 | 2.85 | 0.00 | 0 | 0 | 135.93% | -1.00 | 0.04 | -0.00 | 0.00 | 0.00 |
| LWLG20250919P00007000 | 7.00 | 3.60 | 3.80 | 0.00 | 0 | 0 | 228.54% | -0.94 | 0.09 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LWLG20250919C00000500 | 0.50 | 2.50 | 3.50 | 0.00 | 0 | 1 | 727.96% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| LWLG20250919C00001000 | 1.00 | 1.65 | 2.35 | 0.00 | 0 | 355 | 457.53% | 0.96 | 0.03 | -0.01 | 0.00 | 0.00 |
| LWLG20250919C00001500 | 1.50 | 1.75 | 1.80 | 0.00 | 0 | 104 | 313.60% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| LWLG20250919C00002000 | 2.00 | 1.25 | 1.35 | 1.20 | 175 | 1,482 | 148.76% | 0.97 | 0.09 | -0.00 | 0.00 | 0.00 |
| LWLG20250919C00003000 | 3.00 | 0.40 | 0.50 | 0.45 | 96 | 2,878 | 130.84% | 0.67 | 0.44 | -0.01 | 0.00 | 0.00 |
| LWLG20250919C00004000 | 4.00 | 0.15 | 0.20 | 0.20 | 300 | 3,060 | 160.85% | 0.31 | 0.34 | -0.01 | 0.00 | 0.00 |
| LWLG20250919C00005000 | 5.00 | 0.00 | 0.15 | 0.05 | 5 | 1,098 | 181.02% | 0.15 | 0.20 | -0.01 | 0.00 | 0.00 |
| LWLG20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 550 | 207.98% | 0.10 | 0.13 | -0.01 | 0.00 | 0.00 |
| LWLG20250919C00007000 | 7.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 213.78% | 0.05 | 0.08 | -0.00 | 0.00 | 0.00 |
