HTGC / Hercules Capital, Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-29 | 13:26:48 | HTGC | BUY |
|
PUT | 2025-10-17 | 49 | 18 | 19.525 | -7.81 | BOX-SPLIT | 1097 | 0.21 | 2,990 | -0.81 | ||
| 2025-08-29 | 13:26:48 | HTGC | 2025-10-17 | 49 | 19.525 | ||||||||||||
| 2025-08-13 | 12:13:27 | HTGC | 2026-01-16 | 156 | 19.285 | ||||||||||||
| 2025-08-11 | 13:40:32 | HTGC | 2025-08-15 | 4 | 19.405 | ExDiv | |||||||||||
| 2025-08-11 | 13:40:32 | HTGC | 2026-01-16 | 158 | 19.405 | ExDiv | |||||||||||
| 2025-08-11 | 12:51:00 | HTGC | 2025-08-15 | 4 | 19.485 | ExDiv | |||||||||||
| 2025-07-16 | 11:17:40 | HTGC | 2025-07-18 | 2 | 19.005 | ||||||||||||
| 2025-07-16 | 11:17:40 | HTGC | 2025-07-18 | 2 | 19.005 | ||||||||||||
| 2025-07-15 | 14:10:34 | HTGC | 2025-07-18 | 3 | 19.085 | ||||||||||||
| 2025-07-07 | 12:19:59 | HTGC | 2025-08-15 | 39 | 18.475 | ||||||||||||
| 2025-06-18 | 14:42:55 | HTGC | 2025-07-18 | 30 | 18.075 | ||||||||||||
| 2025-05-19 | 14:37:08 | HTGC | 2025-06-20 | 32 | 17.925 | ||||||||||||
| 2025-05-19 | 14:29:22 | HTGC | 2025-06-20 | 32 | 17.945 | ||||||||||||
| 2025-05-19 | 14:29:22 | HTGC | 2025-06-20 | 32 | 17.945 | ||||||||||||
| 2025-05-15 | 13:26:50 | HTGC | 2025-06-20 | 36 | 17.58 | ||||||||||||
| 2025-05-15 | 13:26:50 | HTGC | 2025-06-20 | 36 | 17.58 | ||||||||||||
| 2025-05-15 | 13:26:34 | HTGC | 2025-06-20 | 36 | 17.625 | ||||||||||||
| 2025-05-15 | 12:31:59 | HTGC | 2025-06-20 | 36 | 17.67 | ||||||||||||
| 2025-05-15 | 12:31:59 | HTGC | 2025-06-20 | 36 | 17.67 | ||||||||||||
| 2025-05-15 | 11:51:10 | HTGC | 2025-06-20 | 36 | 17.74 | ||||||||||||
| 2025-05-13 | 10:02:41 | HTGC | 2025-05-16 | 3 | 17.375 | ||||||||||||
| 2025-05-12 | 14:06:14 | HTGC | 2025-05-16 | 4 | 17.9 | ExDiv | |||||||||||
| 2025-04-09 | 14:14:26 | HTGC | 2025-04-17 | 8 | 17.36 | ||||||||||||
| 2025-04-04 | 14:03:40 | HTGC | 2025-07-18 | 105 | 17.505 | ||||||||||||
| 2025-04-04 | 10:14:44 | HTGC | 2026-01-16 | 287 | 17.205 | ||||||||||||
| 2025-04-01 | 13:23:41 | HTGC | 2025-04-17 | 16 | 19.025 | ||||||||||||
| 2025-04-01 | 13:23:41 | HTGC | 2025-04-17 | 16 | 19.005 | ||||||||||||
| 2025-04-01 | 13:23:41 | HTGC | 2025-04-17 | 16 | 19.02 | ||||||||||||
| 2025-04-01 | 13:23:41 | HTGC | 2025-04-17 | 16 | 19.02 | ||||||||||||
| 2025-04-01 | 12:28:53 | HTGC | 2025-04-17 | 16 | 19.18 | ||||||||||||
| 2025-04-01 | 12:28:53 | HTGC | 2025-04-17 | 16 | 19.175 | ||||||||||||
| 2025-04-01 | 11:44:51 | HTGC | 2025-04-17 | 16 | 19.24 | ||||||||||||
| 2025-04-01 | 11:44:51 | HTGC | 2025-04-17 | 16 | 19.24 | ||||||||||||
| 2025-03-26 | 12:36:21 | HTGC | 2025-10-17 | 205 | 19.44 | ||||||||||||
| 2025-03-26 | 11:58:19 | HTGC | 2026-01-16 | 296 | 19.415 | ||||||||||||
| 2025-03-26 | 11:58:19 | HTGC | 2026-01-16 | 296 | 19.415 | ||||||||||||
| 2025-03-26 | 11:07:45 | HTGC | 2026-01-16 | 296 | 19.485 | ||||||||||||
| 2025-03-26 | 11:07:45 | HTGC | 2026-01-16 | 296 | 19.485 | ||||||||||||
| 2025-03-24 | 15:58:05 | HTGC | 2026-01-16 | 298 | 19.325 | ||||||||||||
| 2025-03-20 | 11:28:43 | HTGC | 2025-07-18 | 120 | 19.065 | ||||||||||||
| 2025-03-18 | 15:19:11 | HTGC | 2026-01-16 | 304 | 18.855 | ||||||||||||
| 2025-03-14 | 15:18:18 | HTGC | 2026-01-16 | 308 | 18.495 | ||||||||||||
| 2025-03-14 | 15:18:18 | HTGC | 2026-01-16 | 308 | 18.505 | ||||||||||||
| 2025-03-14 | 11:35:57 | HTGC | 2026-01-16 | 308 | 18.435 | ||||||||||||
| 2025-03-13 | 15:45:24 | HTGC | 2025-04-17 | 35 | 18.085 | ||||||||||||
| 2025-03-13 | 14:41:55 | HTGC | 2025-04-17 | 35 | 18.07 | ||||||||||||
| 2025-03-13 | 14:41:55 | HTGC | 2025-04-17 | 35 | 18.07 | ||||||||||||
| 2025-03-13 | 14:41:55 | HTGC | 2025-04-17 | 35 | 18.07 | ||||||||||||
| 2025-03-13 | 13:43:37 | HTGC | 2025-04-17 | 35 | 17.975 | ||||||||||||
| 2025-03-13 | 09:59:15 | HTGC | 2026-01-16 | 309 | 18.13 | ||||||||||||
| 2025-03-13 | 09:50:48 | HTGC | 2025-10-17 | 218 | 18.2201 | ||||||||||||
| 2025-03-13 | 09:30:46 | HTGC | 2025-04-17 | 35 | 18.245 | ||||||||||||
| 2025-03-06 | 10:27:41 | HTGC | 2025-03-21 | 15 | 18.845 | ||||||||||||
| 2025-03-06 | 10:27:24 | HTGC | 2025-03-21 | 15 | 18.84 | ||||||||||||
| 2025-03-06 | 10:26:45 | HTGC | 2025-03-21 | 15 | 18.8103 | ||||||||||||
| 2025-03-06 | 10:26:45 | HTGC | 2025-03-21 | 15 | 18.81 | ||||||||||||
| 2025-03-06 | 10:26:40 | HTGC | 2025-03-21 | 15 | 18.8306 | ||||||||||||
| 2025-03-06 | 10:21:26 | HTGC | 2025-03-21 | 15 | 18.8651 | ||||||||||||
| 2025-03-06 | 10:21:23 | HTGC | 2025-03-21 | 15 | 18.875 | ||||||||||||
| 2025-03-06 | 10:20:58 | HTGC | 2025-03-21 | 15 | 18.855 | ||||||||||||
| 2025-03-06 | 10:20:43 | HTGC | 2025-03-21 | 15 | 18.8549 | ||||||||||||
| 2025-03-05 | 11:53:47 | HTGC | 2026-01-16 | 317 | 18.84 | ||||||||||||
| 2025-03-05 | 11:53:47 | HTGC | 2026-01-16 | 317 | 18.84 | ||||||||||||
| 2025-03-05 | 11:52:55 | HTGC | 2026-01-16 | 317 | 18.835 | ||||||||||||
| 2025-03-05 | 10:12:46 | HTGC | 2025-03-21 | 16 | 19.08 | ||||||||||||
| 2025-03-05 | 10:10:29 | HTGC | 2025-03-21 | 16 | 19.01 | ||||||||||||
| 2025-03-05 | 09:45:32 | HTGC | 2025-03-21 | 16 | 19.0849 | ||||||||||||
| 2025-03-05 | 09:41:29 | HTGC | 2025-03-21 | 16 | 18.9959 | ||||||||||||
| 2025-03-05 | 09:41:17 | HTGC | 2025-03-21 | 16 | 19.0546 | ||||||||||||
| 2025-03-05 | 09:41:13 | HTGC | 2025-03-21 | 16 | 19.0452 | ||||||||||||
| 2025-03-05 | 09:41:09 | HTGC | 2025-03-21 | 16 | 19.05 | ||||||||||||
| 2025-03-05 | 09:41:02 | HTGC | 2025-03-21 | 16 | 19.0965 | ||||||||||||
| 2025-03-05 | 09:40:57 | HTGC | 2025-03-21 | 16 | 19.1352 | ||||||||||||
| 2025-03-05 | 09:40:56 | HTGC | 2025-03-21 | 16 | 19.15 | ||||||||||||
| 2025-02-19 | 15:53:16 | HTGC | 2025-03-21 | 30 | 21.98 | ||||||||||||
| 2025-02-14 | 10:20:39 | HTGC | 2025-04-17 | 62 | 21.265 | Post-Earnings | |||||||||||
| 2025-02-13 | 15:52:20 | HTGC | 2025-02-21 | 8 | 21.035 | Pre-Earnings | |||||||||||
| 2025-02-13 | 15:52:20 | HTGC | 2025-02-21 | 8 | 21.035 | Pre-Earnings | |||||||||||
| 2025-02-10 | 14:12:31 | HTGC | 2025-02-21 | 11 | 20.7295 | ||||||||||||
| 2025-01-31 | 10:17:06 | HTGC | 2025-04-17 | 76 | 21.0996 | ||||||||||||
| 2025-01-28 | 13:37:08 | HTGC | 2025-03-21 | 52 | 21.025 | ||||||||||||
| 2024-12-26 | 12:20:54 | HTGC | 2025-04-17 | 112 | 19.775 | ||||||||||||
| 2024-12-13 | 10:31:39 | HTGC | 2025-04-17 | 125 | 19.28 | ||||||||||||
| 2024-12-09 | 09:30:40 | HTGC | 2025-04-17 | 129 | 19.7094 | ||||||||||||
| 2024-11-20 | 13:56:54 | HTGC | 2025-01-17 | 58 | 18.705 | ||||||||||||
| 2024-11-20 | 12:24:34 | HTGC | 2025-01-17 | 58 | 18.775 | ||||||||||||
| 2024-11-20 | 12:24:34 | HTGC | 2025-01-17 | 58 | 18.775 | ||||||||||||
| 2024-11-18 | 11:51:13 | HTGC | 2025-01-17 | 60 | 18.885 | ||||||||||||
| 2024-11-15 | 10:17:24 | HTGC | 2025-01-17 | 63 | 18.875 | ||||||||||||
| 2024-11-01 | 12:53:30 | HTGC | 2024-11-15 | 14 | 19.77 | ||||||||||||
| 2024-10-30 | 15:33:49 | HTGC | 2024-11-15 | 16 | 19.995 | Pre-Earnings | |||||||||||
| 2024-10-22 | 11:31:01 | HTGC | 2024-11-15 | 24 | 20.165 | ||||||||||||
| 2024-10-10 | 14:17:09 | HTGC | 2025-01-17 | 99 | 19.605 | ||||||||||||
| 2024-10-10 | 14:14:07 | HTGC | 2025-01-17 | 99 | 19.625 | ||||||||||||
| 2024-10-04 | 14:06:16 | HTGC | 2024-11-15 | 42 | 19.905 | ||||||||||||
| 2024-10-04 | 14:06:16 | HTGC | 2024-11-15 | 42 | 19.905 | ||||||||||||
| 2024-09-25 | 09:56:44 | HTGC | 2024-10-18 | 23 | 19.735 | ||||||||||||
| 2024-09-25 | 09:56:44 | HTGC | 2024-10-18 | 23 | 19.7302 | ||||||||||||
| 2024-09-25 | 09:56:44 | HTGC | 2024-10-18 | 23 | 19.735 | ||||||||||||
| 2024-09-24 | 10:14:52 | HTGC | 2024-10-18 | 24 | 19.715 | ||||||||||||
| 2024-09-24 | 10:14:52 | HTGC | 2024-10-18 | 24 | 19.715 | ||||||||||||
| 2024-09-23 | 12:16:10 | HTGC | 2024-10-18 | 25 | 19.745 | ||||||||||||
| 2024-09-23 | 12:16:10 | HTGC | 2024-10-18 | 25 | 19.735 | ||||||||||||
| 2024-09-18 | 15:38:02 | HTGC | 2026-01-16 | 485 | 19.435 | ||||||||||||
| 2024-09-18 | 15:38:02 | HTGC | 2026-01-16 | 485 | 19.435 | ||||||||||||
| 2024-09-17 | 10:31:13 | HTGC | 2025-01-17 | 122 | 19.665 | ||||||||||||
| 2024-09-13 | 15:16:46 | HTGC | 2024-10-18 | 35 | 19.395 | ||||||||||||
| 2024-08-29 | 11:54:31 | HTGC | 2024-10-18 | 50 | 19.005 | ||||||||||||
| 2024-08-27 | 12:48:14 | HTGC | 2024-10-18 | 52 | 18.645 | ||||||||||||
| 2024-08-15 | 10:01:45 | HTGC | 2024-09-20 | 36 | 18.465 | ||||||||||||
| 2024-08-05 | 14:24:31 | HTGC | 2024-10-18 | 74 | 17.835 | SSR | |||||||||||
| 2024-08-05 | 14:24:31 | HTGC | 2024-10-18 | 74 | 17.8745 | SSR | |||||||||||
| 2024-08-05 | 14:24:22 | HTGC | 2024-10-18 | 74 | 17.835 | SSR | |||||||||||
| 2024-08-05 | 14:24:05 | HTGC | 2025-01-17 | 165 | 17.835 | SSR | |||||||||||
| 2024-08-05 | 14:23:58 | HTGC | 2025-01-17 | 165 | 17.835 | SSR | |||||||||||
| 2024-08-02 | 13:47:47 | HTGC | 2024-10-18 | 77 | 18.685 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 13:43:46 | HTGC | 2024-10-18 | 77 | 18.685 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 10:50:11 | HTGC | 2024-08-16 | 14 | 19.145 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 10:50:11 | HTGC | 2024-08-16 | 14 | 19.145 | Post-Earnings / SSR | |||||||||||
| 2024-08-02 | 09:49:22 | HTGC | 2024-08-16 | 14 | 18.9217 | Post-Earnings / SSR | |||||||||||
| 2024-08-01 | 13:55:58 | HTGC | 2024-08-16 | 15 | 21.375 | Pre-Earnings | |||||||||||
| 2024-07-31 | 09:56:24 | HTGC | 2024-10-18 | 79 | 21.72 | ||||||||||||
| 2024-07-17 | 15:14:04 | HTGC | 2024-08-16 | 30 | 21.385 | ||||||||||||
| 2024-07-17 | 15:14:04 | HTGC | 2024-08-16 | 30 | 21.385 | ||||||||||||
| 2024-07-15 | 11:19:40 | HTGC | 2024-07-19 | 4 | 21.345 | ||||||||||||
| 2024-06-26 | 09:30:33 | HTGC | 2024-08-16 | 51 | 20.03 | ||||||||||||
| 2024-06-26 | 09:30:33 | HTGC | 2024-08-16 | 51 | 20.03 | ||||||||||||
| 2024-06-11 | 10:46:54 | HTGC | 2024-07-19 | 38 | 19.765 | ||||||||||||
| 2024-06-11 | 10:46:54 | HTGC | 2024-07-19 | 38 | 19.765 | ||||||||||||
| 2024-05-23 | 14:10:19 | HTGC | 2024-07-19 | 57 | 19.085 | ||||||||||||
| 2024-05-14 | 14:43:15 | HTGC | 2024-07-19 | 66 | 19.365 | ||||||||||||
| 2024-05-08 | 12:28:26 | HTGC | 2024-07-19 | 72 | 19.805 | ||||||||||||
| 2024-05-08 | 12:28:26 | HTGC | 2024-07-19 | 72 | 19.805 | ||||||||||||
| 2024-05-08 | 12:28:26 | HTGC | 2024-07-19 | 72 | 19.805 | ||||||||||||
| 2024-05-03 | 13:59:52 | HTGC | 2024-07-19 | 77 | 19.475 | Post-Earnings | |||||||||||
| 2024-05-01 | 15:38:39 | HTGC | 2024-06-21 | 51 | 19.345 | ||||||||||||
| 2024-05-01 | 15:38:39 | HTGC | 2024-06-21 | 51 | 19.345 | ||||||||||||
| 2024-04-30 | 10:13:27 | HTGC | 2024-06-21 | 52 | 19.225 | ||||||||||||
| 2024-04-29 | 11:41:26 | HTGC | 2024-06-21 | 53 | 19.185 | ||||||||||||
| 2024-04-29 | 11:41:26 | HTGC | 2024-06-21 | 53 | 19.185 | ||||||||||||
| 2024-04-29 | 11:41:26 | HTGC | 2024-06-21 | 53 | 19.185 | ||||||||||||
| 2024-04-29 | 10:02:11 | HTGC | 2024-06-21 | 53 | 19.205 | ||||||||||||
| 2024-04-26 | 10:20:21 | HTGC | 2024-06-21 | 56 | 19.1748 | ||||||||||||
| 2024-04-26 | 10:20:21 | HTGC | 2024-06-21 | 56 | 19.175 | ||||||||||||
| 2024-04-24 | 14:38:13 | HTGC | 2024-06-21 | 58 | 18.965 | ||||||||||||
| 2024-04-24 | 14:38:14 | HTGC | 2024-06-21 | 58 | 18.955 | ||||||||||||
| 2024-04-24 | 13:47:02 | HTGC | 2024-06-21 | 58 | 18.975 | ||||||||||||
| 2024-04-24 | 13:47:02 | HTGC | 2024-06-21 | 58 | 18.975 | ||||||||||||
| 2024-04-24 | 11:36:56 | HTGC | 2024-07-19 | 86 | 18.885 | ||||||||||||
| 2024-04-24 | 10:12:28 | HTGC | 2024-06-21 | 58 | 19.005 | ||||||||||||
| 2024-04-24 | 10:12:19 | HTGC | 2024-06-21 | 58 | 19.005 | ||||||||||||
| 2024-04-22 | 15:13:00 | HTGC | 2024-06-21 | 60 | 18.745 | ||||||||||||
| 2024-04-17 | 11:43:48 | HTGC | 2024-05-17 | 30 | 18.145 | ||||||||||||
| 2024-04-15 | 14:51:03 | HTGC | 2024-05-17 | 32 | 17.965 | ||||||||||||
| 2024-04-15 | 14:51:03 | HTGC | 2024-05-17 | 32 | 17.965 | ||||||||||||
| 2024-04-15 | 13:57:48 | HTGC | 2024-05-17 | 32 | 18.045 | ||||||||||||
| 2024-04-04 | 12:41:34 | HTGC | 2024-07-19 | 106 | 18.455 | ||||||||||||
| 2024-04-04 | 12:41:22 | HTGC | 2024-07-19 | 106 | 18.455 | ||||||||||||
| 2024-03-25 | 14:05:53 | HTGC | 2024-04-19 | 25 | 18.405 | ||||||||||||
| 2024-03-25 | 14:05:52 | HTGC | 2024-04-19 | 25 | 18.415 | ||||||||||||
| 2024-03-18 | 15:06:34 | HTGC | 2025-01-17 | 305 | 18.065 | ||||||||||||
| 2024-03-14 | 10:46:55 | HTGC | 2024-04-19 | 36 | 18.085 | ||||||||||||
| 2024-03-14 | 10:46:55 | HTGC | 2024-04-19 | 36 | 18.085 | ||||||||||||
| 2024-02-27 | 13:10:42 | HTGC | 2024-03-15 | 17 | 18.305 | ||||||||||||
| 2024-02-27 | 13:09:18 | HTGC | 2024-03-15 | 17 | 18.315 | ||||||||||||
| 2024-02-27 | 13:09:18 | HTGC | 2024-03-15 | 17 | 18.315 | ||||||||||||
| 2024-02-27 | 13:08:59 | HTGC | 2024-03-15 | 17 | 18.305 | ||||||||||||
| 2024-02-27 | 13:08:59 | HTGC | 2024-03-15 | 17 | 18.305 | ||||||||||||
| 2024-02-26 | 14:46:40 | HTGC | 2024-04-19 | 53 | 18.815 | ExDiv | |||||||||||
| 2024-02-26 | 14:46:40 | HTGC | 2024-03-15 | 18 | 18.815 | ExDiv | |||||||||||
| 2024-02-26 | 14:20:46 | HTGC | 2024-04-19 | 53 | 18.805 | ExDiv | |||||||||||
| 2024-02-20 | 09:33:03 | HTGC | 2024-07-19 | 150 | 18.465 | ||||||||||||
| 2024-02-16 | 15:20:54 | HTGC | 2024-03-15 | 28 | 18.565 | Post-Earnings | |||||||||||
| 2024-02-16 | 15:20:54 | HTGC | 2024-03-15 | 28 | 18.565 | Post-Earnings | |||||||||||
| 2024-02-16 | 12:41:58 | HTGC | 2024-03-15 | 28 | 18.545 | Post-Earnings | |||||||||||
| 2024-02-15 | 10:55:17 | HTGC | 2024-04-19 | 64 | 17.795 | Pre-Earnings | |||||||||||
| 2024-02-13 | 10:49:36 | HTGC | 2024-03-15 | 31 | 17.525 | ||||||||||||
| 2024-01-04 | 12:24:57 | HTGC | 2024-04-19 | 106 | 17.155 | ||||||||||||
| 2024-01-04 | 12:24:57 | HTGC | 2024-04-19 | 106 | 17.155 | ||||||||||||
| 2024-01-03 | 11:23:19 | HTGC | 2024-04-19 | 107 | 16.595 | ||||||||||||
| 2023-12-20 | 10:54:28 | HTGC | 2024-02-16 | 58 | 16.265 | ||||||||||||
| 2023-12-20 | 10:54:28 | HTGC | 2024-01-19 | 30 | 16.265 | ||||||||||||
| 2023-11-02 | 10:37:15 | HTGC | 2023-12-15 | 43 | 16.115 | Pre-Earnings | |||||||||||
| 2023-10-25 | 13:06:08 | HTGC | 2024-01-19 | 86 | 15.2653 | ||||||||||||
| 2023-10-23 | 09:30:03 | HTGC | 2024-01-19 | 88 | 15.6103 | ||||||||||||
| 2023-10-16 | 10:58:00 | HTGC | 2023-12-15 | 60 | 16.475 | ||||||||||||
| 2023-10-03 | 14:59:40 | HTGC | 2023-12-15 | 73 | 15.835 | ||||||||||||
| 2023-10-03 | 11:08:16 | HTGC | 2023-12-15 | 73 | 15.845 | ||||||||||||
| 2023-09-25 | 14:46:11 | HTGC | 2024-01-19 | 116 | 16.655 | ||||||||||||
| 2023-09-25 | 14:01:12 | HTGC | 2023-11-17 | 53 | 16.675 | ||||||||||||
| 2023-09-11 | 12:29:11 | HTGC | 2023-12-15 | 95 | 16.175 | ||||||||||||
| 2023-09-07 | 13:10:25 | HTGC | 2023-12-15 | 99 | 15.865 | ||||||||||||
| 2023-08-22 | 10:40:28 | HTGC | 2023-12-15 | 115 | 16.305 | ||||||||||||
| 2023-08-21 | 09:30:07 | HTGC | 2023-12-15 | 116 | 16.3955 | ||||||||||||
| 2023-08-21 | 09:30:07 | HTGC | 2023-12-15 | 116 | 16.395 | ||||||||||||
| 2023-08-21 | 09:30:07 | HTGC | 2023-12-15 | 116 | 16.3955 | ||||||||||||
| 2023-08-11 | 11:47:36 | HTGC | 2023-10-20 | 70 | 17.095 | ||||||||||||
| 2023-07-24 | 10:49:00 | HTGC | 2024-01-19 | 179 | 16.515 | ||||||||||||
| 2023-07-24 | 10:48:53 | HTGC | 2024-01-19 | 179 | 16.515 | ||||||||||||
| 2023-07-18 | 09:37:31 | HTGC | 2023-09-15 | 59 | 16.41 | ||||||||||||
| 2023-07-17 | 10:55:16 | HTGC | 2023-09-15 | 60 | 16.155 | ||||||||||||
| 2023-07-13 | 10:51:34 | HTGC | 2023-10-20 | 99 | 15.93 | ||||||||||||
| 2023-06-01 | 09:33:20 | HTGC | 2023-10-20 | 141 | 14.465 | ||||||||||||
| 2023-05-26 | 13:00:33 | HTGC | 2023-10-20 | 147 | 14.3749 | ||||||||||||
| 2023-05-26 | 10:32:42 | HTGC | 2023-10-20 | 147 | 14.255 | ||||||||||||
| 2023-05-23 | 10:49:59 | HTGC | 2023-06-16 | 24 | 13.985 | ||||||||||||
| 2023-05-19 | 14:23:51 | HTGC | 2023-10-20 | 154 | 13.995 | ||||||||||||
| 2023-05-19 | 14:23:51 | HTGC | 2023-10-20 | 154 | 13.995 | ||||||||||||
| 2023-05-18 | 12:12:09 | HTGC | 2023-10-20 | 155 | 13.335 | ||||||||||||
| 2023-05-12 | 15:11:41 | HTGC | 2023-06-16 | 35 | 13.335 | ExDiv | |||||||||||
| 2023-05-10 | 09:35:47 | HTGC | 2023-12-15 | 219 | 13.555 | ||||||||||||
| 2023-05-10 | 09:35:47 | HTGC | 2023-12-15 | 219 | 13.555 | ||||||||||||
| 2023-05-10 | 09:33:19 | HTGC | 2023-12-15 | 219 | 13.53 | ||||||||||||
| 2023-05-10 | 09:33:01 | HTGC | 2023-12-15 | 219 | 13.49 | ||||||||||||
| 2023-05-05 | 14:18:16 | HTGC | 2023-06-16 | 42 | 13.06 | Post-Earnings | |||||||||||
| 2023-05-02 | 13:56:51 | HTGC | 2023-12-15 | 227 | 12.985 | ||||||||||||
| 2023-05-02 | 13:56:51 | HTGC | 2023-12-15 | 227 | 12.985 | ||||||||||||
| 2023-05-02 | 13:56:51 | HTGC | 2023-12-15 | 227 | 12.985 | ||||||||||||
| 2023-05-02 | 13:56:51 | HTGC | 2023-12-15 | 227 | 12.985 | ||||||||||||
| 2023-05-02 | 11:32:55 | HTGC | 2023-12-15 | 227 | 12.765 | ||||||||||||
| 2023-05-02 | 11:15:55 | HTGC | 2023-12-15 | 227 | 12.695 | ||||||||||||
| 2023-05-02 | 11:15:55 | HTGC | 2023-12-15 | 227 | 12.695 | ||||||||||||
| 2023-05-02 | 11:15:50 | HTGC | 2023-12-15 | 227 | 12.695 | ||||||||||||
| 2023-05-02 | 11:15:50 | HTGC | 2023-12-15 | 227 | 12.695 | ||||||||||||
| 2023-05-02 | 11:15:43 | HTGC | 2023-12-15 | 227 | 12.695 | ||||||||||||
| 2023-04-27 | 10:01:27 | HTGC | 2023-05-19 | 22 | 13.155 | ||||||||||||
| 2023-04-25 | 10:25:14 | HTGC | 2023-07-21 | 87 | 12.875 | ||||||||||||
| 2023-04-20 | 11:38:08 | HTGC | 2023-04-21 | 1 | 12.705 | ||||||||||||
| 2023-04-20 | 11:26:03 | HTGC | 2023-12-15 | 239 | 12.715 | ||||||||||||
| 2023-04-20 | 11:26:03 | HTGC | 2023-12-15 | 239 | 12.715 | ||||||||||||
| 2023-04-20 | 11:23:06 | HTGC | 2023-12-15 | 239 | 12.645 | ||||||||||||
| 2023-04-20 | 11:20:39 | HTGC | 2023-12-15 | 239 | 12.615 | ||||||||||||
| 2023-04-20 | 11:20:39 | HTGC | 2023-12-15 | 239 | 12.605 | ||||||||||||
| 2023-04-20 | 10:42:47 | HTGC | 2023-04-21 | 1 | 12.645 | ||||||||||||
| 2023-04-20 | 10:31:12 | HTGC | 2023-04-21 | 1 | 12.895 | ||||||||||||
| 2023-04-19 | 09:59:04 | HTGC | 2023-07-21 | 93 | 13.055 | ||||||||||||
| 2023-04-10 | 12:25:01 | HTGC | 2023-05-19 | 39 | 12.075 | ||||||||||||
| 2023-04-10 | 12:25:01 | HTGC | 2023-05-19 | 39 | 12.075 | ||||||||||||
| 2023-04-03 | 10:10:43 | HTGC | 2023-06-16 | 74 | 13.225 | ||||||||||||
| 2023-03-30 | 13:41:11 | HTGC | 2023-06-16 | 78 | 12.905 | ||||||||||||
| 2023-03-30 | 13:41:11 | HTGC | 2023-06-16 | 78 | 12.905 | ||||||||||||
| 2023-03-30 | 13:40:51 | HTGC | 2023-06-16 | 78 | 12.915 | ||||||||||||
| 2023-03-30 | 13:40:51 | HTGC | 2023-06-16 | 78 | 12.915 | ||||||||||||
| 2023-03-28 | 15:03:51 | HTGC | 2023-05-19 | 52 | 13.025 | ||||||||||||
| 2023-03-28 | 15:03:51 | HTGC | 2023-05-19 | 52 | 13.025 | ||||||||||||
| 2023-03-22 | 11:32:04 | HTGC | 2023-04-21 | 30 | 12.455 | ||||||||||||
| 2023-03-22 | 11:32:04 | HTGC | 2023-04-21 | 30 | 12.455 | ||||||||||||
| 2023-03-21 | 14:31:51 | HTGC | 2023-06-16 | 87 | 12.395 | ||||||||||||
| 2023-03-21 | 14:31:51 | HTGC | 2023-06-16 | 87 | 12.395 | ||||||||||||
| 2023-03-21 | 14:31:38 | HTGC | 2023-06-16 | 87 | 12.385 | ||||||||||||
| 2023-03-15 | 13:25:13 | HTGC | 2023-03-17 | 2 | 11.525 | ||||||||||||
| 2023-03-14 | 09:32:47 | HTGC | 2023-04-21 | 38 | 12.405 | SSR | |||||||||||
| 2023-03-13 | 13:59:09 | HTGC | 2023-04-21 | 39 | 11.875 | SSR | |||||||||||
| 2023-03-13 | 13:59:09 | HTGC | 2023-04-21 | 39 | 11.875 | SSR | |||||||||||
| 2023-03-13 | 13:54:30 | HTGC | 2023-03-17 | 4 | 11.835 | SSR | |||||||||||
| 2023-03-13 | 12:09:19 | HTGC | 2023-09-15 | 186 | 11.935 | SSR | |||||||||||
| 2023-03-13 | 11:52:08 | HTGC | 2023-04-21 | 39 | 11.915 | SSR | |||||||||||
| 2023-03-13 | 11:52:08 | HTGC | 2023-04-21 | 39 | 11.915 | SSR | |||||||||||
| 2023-03-13 | 10:48:50 | HTGC | 2023-09-15 | 186 | 11.4454 | SSR | |||||||||||
| 2023-03-13 | 10:36:35 | HTGC | 2023-06-16 | 95 | 11.225 | SSR | |||||||||||
| 2023-03-10 | 15:59:41 | HTGC | 2023-04-21 | 42 | 12.285 | SSR | |||||||||||
| 2023-03-10 | 14:42:47 | HTGC | 2023-04-21 | 42 | 12.515 | SSR | |||||||||||
| 2023-03-10 | 14:40:04 | HTGC | 2023-04-21 | 42 | 12.5249 | SSR | |||||||||||
| 2023-03-10 | 14:38:09 | HTGC | 2023-04-21 | 42 | 12.505 | SSR | |||||||||||
| 2023-03-10 | 14:37:52 | HTGC | 2023-04-21 | 42 | 12.495 | SSR | |||||||||||
| 2023-03-10 | 13:57:55 | HTGC | 2023-04-21 | 42 | 12.315 | SSR | |||||||||||
| 2023-03-10 | 13:21:29 | HTGC | 2023-04-21 | 42 | 12.595 | ||||||||||||
| 2023-03-10 | 09:51:44 | HTGC | 2023-04-21 | 42 | 12.755 | ||||||||||||
| 2023-03-10 | 09:43:50 | HTGC | 2023-06-16 | 98 | 13.055 | ||||||||||||
| 2023-03-10 | 09:38:45 | HTGC | 2023-06-16 | 98 | 13.165 | ||||||||||||
| 2023-03-10 | 09:38:45 | HTGC | 2023-06-16 | 98 | 13.165 | ||||||||||||
| 2023-03-10 | 09:38:45 | HTGC | 2023-06-16 | 98 | 13.165 | ||||||||||||
| 2023-03-10 | 09:36:44 | HTGC | 2023-04-21 | 42 | 13.25 | ||||||||||||
| 2023-03-09 | 15:57:23 | HTGC | 2023-03-17 | 8 | 13.785 | ||||||||||||
| 2023-03-09 | 15:57:23 | HTGC | 2023-03-17 | 8 | 13.785 | ||||||||||||
| 2023-03-09 | 15:28:46 | HTGC | 2023-04-21 | 43 | 14.145 | ||||||||||||
| 2023-03-09 | 13:52:57 | HTGC | 2023-03-17 | 8 | 14.525 | ||||||||||||
| 2023-02-14 | 13:47:08 | HTGC | 2023-06-16 | 122 | 15.265 | ||||||||||||
| 2022-11-04 | 12:27:08 | HTGC | 2023-04-21 | 168 | 14.735 | ||||||||||||
| 2022-11-03 | 14:01:02 | HTGC | 2023-04-21 | 169 | 14.77 | Post-Earnings | |||||||||||
| 2022-11-03 | 14:01:02 | HTGC | 2023-04-21 | 169 | 14.77 | Post-Earnings | |||||||||||
| 2022-11-03 | 14:01:02 | HTGC | 2023-04-21 | 169 | 14.77 | Post-Earnings | |||||||||||
| 2022-09-16 | 14:41:16 | HTGC | 2022-11-18 | 63 | 13.615 | ||||||||||||
| 2022-09-16 | 14:38:47 | HTGC | 2022-11-18 | 63 | 13.675 | ||||||||||||
| 2022-09-16 | 14:38:37 | HTGC | 2022-11-18 | 63 | 13.685 | ||||||||||||
| 2022-09-16 | 14:38:27 | HTGC | 2022-11-18 | 63 | 13.705 |
