HTGC - Hercules Capital, Inc. - Catena di opzioni

Hercules Capital, Inc.

US ˙ NYSE ˙ US4270965084

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
HTGC20250919P00011000	11.00	0.00	0.75	0.00	0	0	238.10%	-0.08	0.02	-0.05	0.01	-0.00
HTGC20250919P00012000	12.00	0.00	0.75	0.00	0	0	208.32%	-0.09	0.02	-0.04	0.01	-0.00
HTGC20250919P00013000	13.00	0.00	0.75	0.00	0	0	180.68%	-0.10	0.03	-0.04	0.01	-0.00
HTGC20250919P00014000	14.00	0.00	0.40	0.00	0	0	128.04%	-0.08	0.03	-0.03	0.01	-0.00
HTGC20250919P00015000	15.00	0.00	0.50	0.00	0	0	113.65%	-0.11	0.04	-0.03	0.01	-0.00
HTGC20250919P00016000	16.00	0.00	0.10	0.00	0	2	59.58%	-0.05	0.05	-0.01	0.00	-0.00
HTGC20250919P00017000	17.00	0.00	0.10	0.00	0	9	43.38%	-0.07	0.08	-0.01	0.00	-0.00
HTGC20250919P00018000	18.00	0.00	0.10	0.00	0	13	27.08%	-0.10	0.17	-0.01	0.01	-0.00
HTGC20250919P00019000	19.00	0.05	0.20	0.15	5	284	16.67%	-0.35	0.59	-0.01	0.01	-0.00
HTGC20250919P00020000	20.00	0.50	1.15	0.00	0	41	30.59%	-0.73	0.29	-0.01	0.01	-0.00
HTGC20250919P00021000	21.00	1.35	2.45	0.00	0	1	61.89%	-0.75	0.14	-0.03	0.01	-0.00
HTGC20250919P00022000	22.00	2.45	3.40	0.00	0	0	60.70%	-0.86	0.10	-0.02	0.01	-0.00
HTGC20250919P00023000	23.00	3.50	4.20	0.00	0	0	62.40%	-0.92	0.07	-0.01	0.01	-0.00
HTGC20250919P00024000	24.00	4.70	5.40	0.00	0	0	101.66%	-0.84	0.06	-0.03	0.01	-0.01
HTGC20250919P00025000	25.00	5.50	6.00	0.00	0	0	107.68%	-0.87	0.05	-0.03	0.01	-0.01
HTGC20250919P00026000	26.00	6.60	7.00	0.00	0	0	77.30%	-0.98	0.02	-0.01	0.00	-0.00
HTGC20250919P00027000	27.00	7.60	8.40	0.00	0	0	129.02%	-0.89	0.04	-0.03	0.01	-0.01

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
HTGC20250919C00011000	11.00	7.80	8.70	0.00	0	0	140.62%	0.98	0.01	-0.01	0.00	0.00
HTGC20250919C00012000	12.00	7.00	7.80	0.00	0	0	170.56%	0.94	0.02	-0.02	0.00	0.00
HTGC20250919C00013000	13.00	5.90	6.60	0.00	0	0	100.89%	0.98	0.01	-0.01	0.00	0.00
HTGC20250919C00014000	14.00	5.10	5.60	0.00	0	0	113.69%	0.94	0.03	-0.02	0.00	0.00
HTGC20250919C00015000	15.00	4.00	4.50	0.00	0	0	66.57%	0.97	0.02	-0.00	0.00	0.01
HTGC20250919C00016000	16.00	3.10	3.80	0.00	0	1	88.20%	0.87	0.06	-0.02	0.01	0.01
HTGC20250919C00017000	17.00	2.00	2.80	0.00	0	0	61.18%	0.86	0.10	-0.02	0.01	0.01
HTGC20250919C00018000	18.00	1.10	1.65	0.00	0	6	38.20%	0.82	0.18	-0.01	0.01	0.01
HTGC20250919C00019000	19.00	0.30	0.45	0.00	0	190	14.29%	0.67	0.67	-0.01	0.01	0.00
HTGC20250919C00020000	20.00	0.00	0.05	0.00	0	457	15.06%	0.10	0.30	-0.00	0.01	0.00
HTGC20250919C00021000	21.00	0.00	0.05	0.00	0	6	27.91%	0.06	0.11	-0.00	0.00	0.00
HTGC20250919C00022000	22.00	0.00	0.05	0.00	0	0	39.09%	0.04	0.06	-0.00	0.00	0.00
HTGC20250919C00023000	23.00	0.00	0.20	0.00	0	0	65.50%	0.09	0.07	-0.01	0.01	0.00
HTGC20250919C00024000	24.00	0.00	0.75	0.00	0	0	111.05%	0.18	0.06	-0.04	0.01	0.00
HTGC20250919C00025000	25.00	0.00	0.75	0.00	0	0	123.62%	0.17	0.05	-0.04	0.01	0.00
HTGC20250919C00026000	26.00	0.00	0.75	0.00	0	0	135.27%	0.16	0.05	-0.04	0.01	0.00
HTGC20250919C00027000	27.00	0.00	0.35	0.00	0	0	119.63%	0.09	0.04	-0.03	0.01	0.00

Other Listings

GB:0J4M	19,16 USD
DE:19H	16,78 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.