FSM / Fortuna Mining Corp. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-05 | 11:39:02 | FSM | BUY |
|
CALL | 2025-09-19 | 14 | 5 | 7.665 | -34.77 | MULTI-SWEEP | 1788 | 1.32 | 100,440 | 1.20 | ||
| 2025-09-05 | 10:49:15 | FSM | 2026-01-16 | 133 | 7.615 | ||||||||||||
| 2025-09-05 | 10:49:15 | FSM | 2026-01-16 | 133 | 7.615 | ||||||||||||
| 2025-09-05 | 10:42:06 | FSM | 2026-01-16 | 133 | 7.625 | ||||||||||||
| 2025-09-03 | 13:22:32 | FSM | 2025-09-19 | 16 | 7.755 | ||||||||||||
| 2025-09-02 | 12:05:14 | FSM | 2026-08-21 | 353 | 7.715 | ||||||||||||
| 2025-09-02 | 09:30:27 | FSM | 2025-09-19 | 17 | 7.97574 | ||||||||||||
| 2025-08-28 | 10:52:11 | FSM | 2026-05-15 | 260 | 7.415 | ||||||||||||
| 2025-08-28 | 10:16:30 | FSM | 2026-03-20 | 204 | 7.485 | ||||||||||||
| 2025-08-28 | 10:16:31 | FSM | 2026-03-20 | 204 | 7.485 | ||||||||||||
| 2025-08-22 | 13:30:49 | FSM | 2025-09-19 | 28 | 7.59482 | ||||||||||||
| 2025-08-22 | 11:20:54 | FSM | 2026-01-16 | 147 | 7.595 | ||||||||||||
| 2025-08-22 | 10:48:20 | FSM | 2025-09-19 | 28 | 7.57 | ||||||||||||
| 2025-08-22 | 10:30:01 | FSM | 2025-10-17 | 56 | 7.505 | ||||||||||||
| 2025-08-22 | 10:14:54 | FSM | 2025-09-19 | 28 | 7.465 | ||||||||||||
| 2025-08-20 | 15:59:15 | FSM | 2025-09-19 | 30 | 7.075 | ||||||||||||
| 2025-08-20 | 15:59:15 | FSM | 2025-09-19 | 30 | 7.075 | ||||||||||||
| 2025-08-18 | 10:54:08 | FSM | 2026-05-15 | 270 | 7.075 | ||||||||||||
| 2025-08-15 | 11:41:31 | FSM | 2025-09-19 | 35 | 7.395 | ||||||||||||
| 2025-08-14 | 10:03:06 | FSM | 2025-09-19 | 36 | 7.395 | ||||||||||||
| 2025-08-13 | 11:40:32 | FSM | 2025-09-19 | 37 | 7.255 | ||||||||||||
| 2025-08-13 | 09:30:03 | FSM | 2025-09-19 | 37 | 7.075 | ||||||||||||
| 2025-08-13 | 09:30:03 | FSM | 2025-09-19 | 37 | 7.08947 | ||||||||||||
| 2025-08-12 | 15:46:07 | FSM | 2027-01-15 | 521 | 7.005 | ||||||||||||
| 2025-08-11 | 12:48:30 | FSM | 2026-01-16 | 158 | 6.635 | ||||||||||||
| 2025-08-11 | 12:48:30 | FSM | 2026-01-16 | 158 | 6.635 | ||||||||||||
| 2025-08-07 | 10:56:23 | FSM | 2027-01-15 | 526 | 6.335 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:56:23 | FSM | 2027-01-15 | 526 | 6.335 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:47:53 | FSM | 2025-09-19 | 43 | 6.375 | Post-Earnings / SSR | |||||||||||
| 2025-08-07 | 10:47:53 | FSM | 2025-09-19 | 43 | 6.375 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 13:46:09 | FSM | 2026-03-20 | 233 | 6.665 | ||||||||||||
| 2025-07-28 | 15:38:37 | FSM | 2025-09-19 | 53 | 6.655 | ||||||||||||
| 2025-07-25 | 15:59:10 | FSM | 2025-12-19 | 147 | 6.825 | ||||||||||||
| 2025-07-24 | 11:51:04 | FSM | 2025-09-19 | 57 | 6.905 | ||||||||||||
| 2025-07-24 | 11:51:04 | FSM | 2025-09-19 | 57 | 6.905 | ||||||||||||
| 2025-07-24 | 11:51:04 | FSM | 2025-09-19 | 57 | 6.905 | ||||||||||||
| 2025-07-24 | 09:30:02 | FSM | 2025-09-19 | 57 | 6.89 | ||||||||||||
| 2025-07-22 | 12:17:59 | FSM | 2026-01-16 | 178 | 7.015 | ||||||||||||
| 2025-07-22 | 11:42:19 | FSM | 2025-08-15 | 24 | 6.955 | ||||||||||||
| 2025-07-22 | 11:42:19 | FSM | 2025-08-15 | 24 | 6.955 | ||||||||||||
| 2025-07-22 | 11:36:12 | FSM | 2025-09-19 | 59 | 6.935 | ||||||||||||
| 2025-07-22 | 11:36:12 | FSM | 2025-09-19 | 59 | 6.935 | ||||||||||||
| 2025-07-22 | 11:15:23 | FSM | 2025-09-19 | 59 | 6.915 | ||||||||||||
| 2025-07-22 | 11:15:23 | FSM | 2025-09-19 | 59 | 6.915 | ||||||||||||
| 2025-07-22 | 10:18:41 | FSM | 2026-01-16 | 178 | 6.835 | ||||||||||||
| 2025-07-16 | 11:20:58 | FSM | 2026-03-20 | 247 | 6.545 | ||||||||||||
| 2025-07-16 | 11:20:58 | FSM | 2026-03-20 | 247 | 6.545 | ||||||||||||
| 2025-07-15 | 12:28:37 | FSM | 2027-01-15 | 549 | 6.585 | ||||||||||||
| 2025-06-13 | 13:48:05 | FSM | 2026-05-15 | 336 | 6.83 | ||||||||||||
| 2025-06-09 | 11:03:29 | FSM | 2027-01-15 | 585 | 6.995 | ||||||||||||
| 2025-06-05 | 14:24:43 | FSM | 2026-01-16 | 225 | 7.455 | ||||||||||||
| 2025-06-05 | 14:24:43 | FSM | 2026-01-16 | 225 | 7.455 | ||||||||||||
| 2025-06-05 | 14:24:43 | FSM | 2026-01-16 | 225 | 7.455 | ||||||||||||
| 2025-06-05 | 14:13:53 | FSM | 2025-09-19 | 106 | 7.435 | ||||||||||||
| 2025-06-04 | 13:42:43 | FSM | 2027-01-15 | 590 | 6.685 | ||||||||||||
| 2025-06-04 | 09:30:35 | FSM | 2025-09-19 | 107 | 6.81963 | ||||||||||||
| 2025-06-03 | 12:46:46 | FSM | 2025-09-19 | 108 | 6.595 | ||||||||||||
| 2025-06-02 | 14:52:54 | FSM | 2025-09-19 | 109 | 6.595 | ||||||||||||
| 2025-06-02 | 14:52:54 | FSM | 2025-09-19 | 109 | 6.595 | ||||||||||||
| 2025-06-02 | 10:32:14 | FSM | 2026-01-16 | 228 | 6.395 | ||||||||||||
| 2025-06-02 | 10:32:14 | FSM | 2026-01-16 | 228 | 6.395 | ||||||||||||
| 2025-06-02 | 10:25:58 | FSM | 2026-01-16 | 228 | 6.405 | ||||||||||||
| 2025-05-23 | 15:46:57 | FSM | 2025-09-19 | 119 | 5.825 | ||||||||||||
| 2025-05-19 | 09:31:58 | FSM | 2025-06-20 | 32 | 5.475 | ||||||||||||
| 2025-05-12 | 09:31:03 | FSM | 2025-06-20 | 39 | 5.4 | ||||||||||||
| 2025-05-12 | 09:31:03 | FSM | 2025-06-20 | 39 | 5.4 | ||||||||||||
| 2025-05-02 | 15:41:19 | FSM | 2025-06-20 | 49 | 5.925 | ||||||||||||
| 2025-04-22 | 13:16:03 | FSM | 2025-09-19 | 150 | 6.215 | ||||||||||||
| 2025-04-22 | 12:29:51 | FSM | 2025-06-20 | 59 | 6.275 | ||||||||||||
| 2025-04-22 | 09:32:13 | FSM | 2026-01-16 | 269 | 6.275 | ||||||||||||
| 2025-04-17 | 10:49:02 | FSM | 2025-06-20 | 64 | 6.405 | ||||||||||||
| 2025-04-17 | 10:49:02 | FSM | 2025-06-20 | 64 | 6.405 | ||||||||||||
| 2025-04-14 | 10:43:17 | FSM | 2026-01-16 | 277 | 6.545 | ||||||||||||
| 2025-04-14 | 10:43:17 | FSM | 2026-01-16 | 277 | 6.555 | ||||||||||||
| 2025-04-11 | 10:22:29 | FSM | 2026-01-16 | 280 | 6.425 | ||||||||||||
| 2025-04-11 | 09:37:14 | FSM | 2025-06-20 | 70 | 6.565 | ||||||||||||
| 2025-04-11 | 09:37:14 | FSM | 2025-06-20 | 70 | 6.565 | ||||||||||||
| 2025-04-10 | 14:01:24 | FSM | 2026-01-16 | 281 | 6.305 | ||||||||||||
| 2025-04-10 | 11:36:08 | FSM | 2026-01-16 | 281 | 6.125 | ||||||||||||
| 2025-04-10 | 11:36:09 | FSM | 2026-01-16 | 281 | 6.125 | ||||||||||||
| 2025-04-04 | 15:55:29 | FSM | 2026-01-16 | 287 | 5.345 | SSR | |||||||||||
| 2025-04-04 | 15:55:30 | FSM | 2026-01-16 | 287 | 5.345 | SSR | |||||||||||
| 2025-04-04 | 10:38:06 | FSM | 2026-01-16 | 287 | 5.365 | SSR | |||||||||||
| 2025-04-04 | 10:16:46 | FSM | 2025-06-20 | 77 | 5.355 | SSR | |||||||||||
| 2025-04-04 | 10:16:46 | FSM | 2025-06-20 | 77 | 5.355 | SSR | |||||||||||
| 2025-04-04 | 10:12:31 | FSM | 2025-05-16 | 42 | 5.365 | SSR | |||||||||||
| 2025-04-03 | 15:06:19 | FSM | 2026-01-16 | 288 | 6.115 | ||||||||||||
| 2025-04-03 | 15:06:19 | FSM | 2026-01-16 | 288 | 6.115 | ||||||||||||
| 2025-04-03 | 15:01:18 | FSM | 2026-01-16 | 288 | 6.115 | ||||||||||||
| 2025-04-02 | 12:49:44 | FSM | 2027-01-15 | 653 | 6.225 | ||||||||||||
| 2025-04-02 | 11:35:36 | FSM | 2025-06-20 | 79 | 6.255 | ||||||||||||
| 2025-04-02 | 11:35:36 | FSM | 2025-06-20 | 79 | 6.255 | ||||||||||||
| 2025-04-01 | 12:01:01 | FSM | 2025-04-17 | 16 | 6.025 | ||||||||||||
| 2025-04-01 | 12:01:01 | FSM | 2025-04-17 | 16 | 6.025 | ||||||||||||
| 2025-03-19 | 14:00:15 | FSM | 2025-06-20 | 93 | 5.945 | ||||||||||||
| 2025-03-19 | 12:51:54 | FSM | 2026-01-16 | 303 | 5.905 | ||||||||||||
| 2025-03-19 | 12:51:54 | FSM | 2026-01-16 | 303 | 5.905 | ||||||||||||
| 2025-03-19 | 09:30:11 | FSM | 2025-06-20 | 93 | 5.91501 | ||||||||||||
| 2025-03-18 | 10:32:05 | FSM | 2026-01-16 | 304 | 5.945 | ||||||||||||
| 2025-03-18 | 10:32:05 | FSM | 2026-01-16 | 304 | 5.945 | ||||||||||||
| 2025-03-17 | 11:01:47 | FSM | 2025-06-20 | 95 | 5.665 | ||||||||||||
| 2025-03-14 | 11:15:15 | FSM | 2025-03-21 | 7 | 5.525 | ||||||||||||
| 2025-03-14 | 11:15:15 | FSM | 2025-03-21 | 7 | 5.525 | ||||||||||||
| 2025-03-14 | 11:00:04 | FSM | 2026-01-16 | 308 | 5.53 | ||||||||||||
| 2025-03-13 | 12:41:25 | FSM | 2026-01-16 | 309 | 5.445 | ||||||||||||
| 2025-03-13 | 12:41:25 | FSM | 2026-01-16 | 309 | 5.445 | ||||||||||||
| 2025-03-13 | 12:39:46 | FSM | 2026-01-16 | 309 | 5.455 | ||||||||||||
| 2025-03-13 | 12:39:46 | FSM | 2026-01-16 | 309 | 5.455 | ||||||||||||
| 2025-03-13 | 12:39:12 | FSM | 2026-01-16 | 309 | 5.45 | ||||||||||||
| 2025-03-13 | 09:30:48 | FSM | 2025-06-20 | 99 | 5.25 | ||||||||||||
| 2025-03-07 | 10:28:40 | FSM | 2026-01-16 | 315 | 4.975 | Post-Earnings | |||||||||||
| 2025-03-07 | 09:42:33 | FSM | 2025-04-17 | 41 | 4.795 | Post-Earnings | |||||||||||
| 2025-03-06 | 14:09:53 | FSM | 2025-04-17 | 42 | 4.625 | Post-Earnings | |||||||||||
| 2025-03-06 | 14:05:46 | FSM | 2025-04-17 | 42 | 4.615 | Post-Earnings | |||||||||||
| 2025-03-06 | 14:05:46 | FSM | 2025-04-17 | 42 | 4.615 | Post-Earnings | |||||||||||
| 2025-03-06 | 10:07:49 | FSM | 2025-03-21 | 15 | 4.565 | Post-Earnings | |||||||||||
| 2025-03-05 | 15:35:07 | FSM | 2025-03-21 | 16 | 4.445 | Pre-Earnings | |||||||||||
| 2025-02-27 | 14:37:09 | FSM | 2025-06-20 | 113 | 4.315 | ||||||||||||
| 2025-02-27 | 09:30:03 | FSM | 2025-04-17 | 49 | 4.54492 | ||||||||||||
| 2025-02-26 | 15:15:33 | FSM | 2025-03-21 | 23 | 4.615 | ||||||||||||
| 2025-02-26 | 12:17:12 | FSM | 2025-03-21 | 23 | 4.595 | ||||||||||||
| 2025-02-26 | 12:17:12 | FSM | 2025-03-21 | 23 | 4.595 | ||||||||||||
| 2025-02-26 | 12:17:12 | FSM | 2025-03-21 | 23 | 4.595 | ||||||||||||
| 2025-02-10 | 14:23:58 | FSM | 2026-01-16 | 340 | 5.355 | ||||||||||||
| 2025-02-07 | 15:22:14 | FSM | 2025-03-21 | 42 | 5.185 | ||||||||||||
| 2025-02-07 | 15:22:14 | FSM | 2025-03-21 | 42 | 5.185 | ||||||||||||
| 2025-02-07 | 15:22:14 | FSM | 2025-03-21 | 42 | 5.185 | ||||||||||||
| 2025-02-06 | 14:30:48 | FSM | 2025-03-21 | 43 | 5.265 | ||||||||||||
| 2025-02-06 | 14:29:50 | FSM | 2025-03-21 | 43 | 5.265 | ||||||||||||
| 2025-02-06 | 14:28:30 | FSM | 2025-02-21 | 15 | 5.265 | ||||||||||||
| 2025-02-05 | 09:30:48 | FSM | 2025-02-21 | 16 | 5.295 | ||||||||||||
| 2025-02-04 | 10:36:25 | FSM | 2025-03-21 | 45 | 5.215 | ||||||||||||
| 2025-02-04 | 10:11:59 | FSM | 2025-03-21 | 45 | 5.165 | ||||||||||||
| 2025-02-03 | 13:32:49 | FSM | 2026-01-16 | 347 | 5.265 | ||||||||||||
| 2025-02-03 | 13:32:49 | FSM | 2026-01-16 | 347 | 5.265 | ||||||||||||
| 2025-01-31 | 10:13:28 | FSM | 2025-03-21 | 49 | 4.995 | ||||||||||||
| 2025-01-31 | 10:13:28 | FSM | 2025-03-21 | 49 | 4.995 | ||||||||||||
| 2025-01-30 | 13:44:50 | FSM | 2025-03-21 | 50 | 5.095 | ||||||||||||
| 2025-01-30 | 13:44:50 | FSM | 2025-03-21 | 50 | 5.095 | ||||||||||||
| 2025-01-30 | 09:30:06 | FSM | 2025-03-21 | 50 | 4.85 | ||||||||||||
| 2025-01-30 | 09:30:00 | FSM | 2025-03-21 | 50 | 4.80907 | ||||||||||||
| 2025-01-30 | 09:30:01 | FSM | 2025-03-21 | 50 | 4.81498 | ||||||||||||
| 2025-01-28 | 09:30:10 | FSM | 2025-03-21 | 52 | 4.36 | ||||||||||||
| 2025-01-24 | 15:20:28 | FSM | 2025-03-21 | 56 | 4.455 | ||||||||||||
| 2025-01-23 | 11:43:33 | FSM | 2027-01-15 | 722 | 4.395 | ||||||||||||
| 2025-01-17 | 12:40:51 | FSM | 2025-02-21 | 35 | 4.305 | ||||||||||||
| 2025-01-17 | 12:39:22 | FSM | 2025-02-21 | 35 | 4.305 | ||||||||||||
| 2025-01-17 | 12:37:08 | FSM | 2025-02-21 | 35 | 4.315 | ||||||||||||
| 2025-01-17 | 12:34:07 | FSM | 2025-02-21 | 35 | 4.315 | ||||||||||||
| 2025-01-15 | 15:50:22 | FSM | 2026-01-16 | 366 | 4.485 | ||||||||||||
| 2025-01-02 | 11:58:35 | FSM | 2025-01-17 | 15 | 4.595 | ||||||||||||
| 2025-01-02 | 11:58:35 | FSM | 2025-01-17 | 15 | 4.595 | ||||||||||||
| 2025-01-02 | 11:51:50 | FSM | 2025-02-21 | 50 | 4.585 | ||||||||||||
| 2025-01-02 | 09:30:42 | FSM | 2025-02-21 | 50 | 4.405 | ||||||||||||
| 2024-12-26 | 10:59:00 | FSM | 2025-03-21 | 85 | 4.465 | ||||||||||||
| 2024-12-26 | 10:06:19 | FSM | 2025-01-17 | 22 | 4.465 | ||||||||||||
| 2024-12-23 | 15:44:14 | FSM | 2025-02-21 | 60 | 4.365 | ||||||||||||
| 2024-12-19 | 10:03:14 | FSM | 2025-01-17 | 29 | 4.375 | ||||||||||||
| 2024-12-13 | 10:33:07 | FSM | 2026-01-16 | 399 | 4.735 | ||||||||||||
| 2024-12-09 | 12:03:34 | FSM | 2025-01-17 | 39 | 5.305 | ||||||||||||
| 2024-12-09 | 10:09:23 | FSM | 2025-01-17 | 39 | 5.265 | ||||||||||||
| 2024-12-03 | 14:14:43 | FSM | 2025-01-17 | 45 | 4.965 | ||||||||||||
| 2024-12-03 | 13:25:24 | FSM | 2025-01-17 | 45 | 4.985 | ||||||||||||
| 2024-12-03 | 13:25:24 | FSM | 2025-01-17 | 45 | 4.985 | ||||||||||||
| 2024-11-25 | 09:53:40 | FSM | 2025-06-20 | 207 | 4.775 | ||||||||||||
| 2024-11-18 | 15:56:19 | FSM | 2025-01-17 | 60 | 4.845 | ||||||||||||
| 2024-11-18 | 09:30:07 | FSM | 2024-12-20 | 32 | 4.915 | ||||||||||||
| 2024-11-18 | 09:30:07 | FSM | 2024-12-20 | 32 | 4.915 | ||||||||||||
| 2024-11-13 | 14:34:34 | FSM | 2024-12-20 | 37 | 4.575 | ||||||||||||
| 2024-11-13 | 14:32:38 | FSM | 2024-12-20 | 37 | 4.575 | ||||||||||||
| 2024-11-12 | 10:31:34 | FSM | 2024-11-15 | 3 | 4.565 | ||||||||||||
| 2024-11-12 | 09:30:05 | FSM | 2024-12-20 | 38 | 4.44 | ||||||||||||
| 2024-11-12 | 09:30:03 | FSM | 2024-12-20 | 38 | 4.44 | ||||||||||||
| 2024-11-12 | 09:30:03 | FSM | 2024-12-20 | 38 | 4.44 | ||||||||||||
| 2024-11-12 | 09:30:03 | FSM | 2024-12-20 | 38 | 4.44 | ||||||||||||
| 2024-11-11 | 10:42:06 | FSM | 2024-12-20 | 39 | 4.495 | ||||||||||||
| 2024-11-11 | 10:41:01 | FSM | 2024-12-20 | 39 | 4.495 | ||||||||||||
| 2024-11-11 | 10:37:10 | FSM | 2024-12-20 | 39 | 4.485 | ||||||||||||
| 2024-11-11 | 10:37:10 | FSM | 2024-12-20 | 39 | 4.485 | ||||||||||||
| 2024-11-08 | 13:41:27 | FSM | 2024-12-20 | 42 | 4.745 | ||||||||||||
| 2024-11-08 | 12:56:36 | FSM | 2024-12-20 | 42 | 4.765 | ||||||||||||
| 2024-11-06 | 14:42:05 | FSM | 2025-01-17 | 72 | 4.675 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:41:45 | FSM | 2025-01-17 | 72 | 4.675 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:40:56 | FSM | 2025-01-17 | 72 | 4.665 | Pre-Earnings | |||||||||||
| 2024-11-06 | 14:40:35 | FSM | 2025-01-17 | 72 | 4.665 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:32:27 | FSM | 2024-11-15 | 9 | 4.57501 | Pre-Earnings | |||||||||||
| 2024-11-06 | 09:32:10 | FSM | 2025-01-17 | 72 | 4.56465 | Pre-Earnings | |||||||||||
| 2024-11-04 | 09:36:58 | FSM | 2025-01-17 | 74 | 4.845 | ||||||||||||
| 2024-11-01 | 09:40:28 | FSM | 2024-11-15 | 14 | 5.065 | ||||||||||||
| 2024-11-01 | 09:40:28 | FSM | 2024-11-15 | 14 | 5.065 | ||||||||||||
| 2024-11-01 | 09:40:28 | FSM | 2024-11-15 | 14 | 5.065 | ||||||||||||
| 2024-11-01 | 09:40:28 | FSM | 2024-11-15 | 14 | 5.065 | ||||||||||||
| 2024-10-29 | 12:52:38 | FSM | 2025-01-17 | 80 | 5.175 | ||||||||||||
| 2024-10-29 | 12:52:38 | FSM | 2025-01-17 | 80 | 5.175 | ||||||||||||
| 2024-10-29 | 10:43:51 | FSM | 2025-01-17 | 80 | 5.225 | ||||||||||||
| 2024-10-28 | 12:19:13 | FSM | 2025-03-21 | 144 | 5.115 | ||||||||||||
| 2024-10-28 | 12:19:13 | FSM | 2025-03-21 | 144 | 5.115 | ||||||||||||
| 2024-10-23 | 10:57:46 | FSM | 2025-01-17 | 86 | 5.285 | ||||||||||||
| 2024-10-21 | 14:03:20 | FSM | 2025-01-17 | 88 | 5.265 | ||||||||||||
| 2024-10-21 | 09:30:35 | FSM | 2024-11-15 | 25 | 5.335 | ||||||||||||
| 2024-10-18 | 13:02:51 | FSM | 2024-10-18 | 0 | 5.16485 | ||||||||||||
| 2024-10-18 | 13:02:51 | FSM | 2024-10-18 | 0 | 5.165 | ||||||||||||
| 2024-10-18 | 11:07:18 | FSM | 2024-10-18 | 0 | 5.05487 | ||||||||||||
| 2024-10-17 | 12:32:41 | FSM | 2024-12-20 | 64 | 4.645 | ||||||||||||
| 2024-10-17 | 12:32:41 | FSM | 2024-12-20 | 64 | 4.645 | ||||||||||||
| 2024-10-16 | 09:35:11 | FSM | 2024-11-15 | 30 | 4.82491 | ||||||||||||
| 2024-10-14 | 14:42:28 | FSM | 2024-11-15 | 32 | 4.625 | ||||||||||||
| 2024-10-14 | 14:40:49 | FSM | 2024-11-15 | 32 | 4.625 | ||||||||||||
| 2024-10-14 | 14:39:33 | FSM | 2024-11-15 | 32 | 4.625 | ||||||||||||
| 2024-10-14 | 14:39:33 | FSM | 2024-11-15 | 32 | 4.625 | ||||||||||||
| 2024-10-14 | 14:37:56 | FSM | 2024-11-15 | 32 | 4.625 | ||||||||||||
| 2024-10-14 | 14:37:56 | FSM | 2024-11-15 | 32 | 4.625 | ||||||||||||
| 2024-10-11 | 10:02:26 | FSM | 2024-10-18 | 7 | 4.875 | ||||||||||||
| 2024-10-10 | 12:03:32 | FSM | 2024-11-15 | 36 | 4.615 | ||||||||||||
| 2024-10-07 | 12:39:31 | FSM | 2024-10-18 | 11 | 4.405 | SSR | |||||||||||
| 2024-10-07 | 12:03:14 | FSM | 2024-11-15 | 39 | 4.425 | SSR | |||||||||||
| 2024-10-07 | 11:04:00 | FSM | 2024-11-15 | 39 | 4.405 | ||||||||||||
| 2024-10-07 | 10:16:23 | FSM | 2024-10-18 | 11 | 4.535 | ||||||||||||
| 2024-10-07 | 10:16:23 | FSM | 2024-10-18 | 11 | 4.535 | ||||||||||||
| 2024-09-30 | 10:59:40 | FSM | 2025-01-17 | 109 | 4.635 | ||||||||||||
| 2024-09-27 | 10:19:35 | FSM | 2024-10-18 | 21 | 4.995 | ||||||||||||
| 2024-09-26 | 14:12:03 | FSM | 2025-01-17 | 113 | 5.105 | ||||||||||||
| 2024-09-26 | 12:48:41 | FSM | 2025-01-17 | 113 | 5.125 | ||||||||||||
| 2024-09-26 | 12:48:41 | FSM | 2025-01-17 | 113 | 5.125 | ||||||||||||
| 2024-09-24 | 12:00:46 | FSM | 2025-01-17 | 115 | 4.905 | ||||||||||||
| 2024-09-23 | 13:19:26 | FSM | 2024-12-20 | 88 | 4.725 | ||||||||||||
| 2024-09-23 | 13:19:26 | FSM | 2024-12-20 | 88 | 4.725 | ||||||||||||
| 2024-09-23 | 12:21:46 | FSM | 2024-10-18 | 25 | 4.725 | ||||||||||||
| 2024-09-23 | 09:30:03 | FSM | 2025-01-17 | 116 | 4.915 | ||||||||||||
| 2024-09-23 | 09:30:04 | FSM | 2025-01-17 | 116 | 4.915 | ||||||||||||
| 2024-09-19 | 12:02:10 | FSM | 2026-01-16 | 484 | 4.895 | ||||||||||||
| 2024-09-18 | 09:42:05 | FSM | 2025-01-17 | 121 | 4.955 | ||||||||||||
| 2024-09-17 | 09:30:02 | FSM | 2025-01-17 | 122 | 4.955 | ||||||||||||
| 2024-09-17 | 09:30:02 | FSM | 2025-01-17 | 122 | 4.955 | ||||||||||||
| 2024-09-16 | 13:42:26 | FSM | 2025-01-17 | 123 | 5.015 | ||||||||||||
| 2024-09-16 | 13:42:26 | FSM | 2025-01-17 | 123 | 5.015 | ||||||||||||
| 2024-09-16 | 09:51:57 | FSM | 2024-12-20 | 95 | 5.025 | ||||||||||||
| 2024-09-16 | 09:30:02 | FSM | 2025-01-17 | 123 | 4.965 | ||||||||||||
| 2024-09-10 | 15:16:01 | FSM | 2025-03-21 | 192 | 4.245 | ||||||||||||
| 2024-09-10 | 15:16:01 | FSM | 2025-03-21 | 192 | 4.245 | ||||||||||||
| 2024-09-10 | 14:23:28 | FSM | 2024-10-18 | 38 | 4.205 | ||||||||||||
| 2024-09-10 | 14:23:28 | FSM | 2024-10-18 | 38 | 4.205 | ||||||||||||
| 2024-09-06 | 10:01:05 | FSM | 2025-03-21 | 196 | 4.255 | ||||||||||||
| 2024-09-05 | 13:45:29 | FSM | 2024-10-18 | 43 | 4.315 | ||||||||||||
| 2024-09-04 | 14:08:58 | FSM | 2025-01-17 | 135 | 4.255 | ||||||||||||
| 2024-08-28 | 14:04:47 | FSM | 2024-12-20 | 114 | 4.575 | ||||||||||||
| 2024-08-27 | 13:08:02 | FSM | 2026-01-16 | 507 | 4.735 | ||||||||||||
| 2024-08-27 | 13:08:02 | FSM | 2026-01-16 | 507 | 4.735 | ||||||||||||
| 2024-08-21 | 11:47:10 | FSM | 2024-10-18 | 58 | 4.945 | ||||||||||||
| 2024-08-21 | 11:47:10 | FSM | 2024-10-18 | 58 | 4.945 | ||||||||||||
| 2024-08-16 | 15:47:35 | FSM | 2024-08-16 | 0 | 4.565 | ||||||||||||
| 2024-08-16 | 15:47:02 | FSM | 2024-09-20 | 35 | 4.565 | ||||||||||||
| 2024-08-16 | 15:42:56 | FSM | 2024-09-20 | 35 | 4.565 | ||||||||||||
| 2024-08-16 | 15:41:19 | FSM | 2024-09-20 | 35 | 4.565 | ||||||||||||
| 2024-08-12 | 09:32:48 | FSM | 2024-09-20 | 39 | 4.395 | ||||||||||||
| 2024-08-09 | 13:42:03 | FSM | 2024-09-20 | 42 | 4.325 | ||||||||||||
| 2024-08-09 | 13:05:26 | FSM | 2024-09-20 | 42 | 4.315 | ||||||||||||
| 2024-08-09 | 12:59:23 | FSM | 2024-09-20 | 42 | 4.315 | ||||||||||||
| 2024-08-09 | 12:59:23 | FSM | 2024-09-20 | 42 | 4.315 | ||||||||||||
| 2024-08-09 | 12:27:03 | FSM | 2026-01-16 | 525 | 4.285 | ||||||||||||
| 2024-08-09 | 12:27:03 | FSM | 2026-01-16 | 525 | 4.285 | ||||||||||||
| 2024-08-09 | 12:27:03 | FSM | 2026-01-16 | 525 | 4.285 | ||||||||||||
| 2024-08-09 | 12:27:03 | FSM | 2026-01-16 | 525 | 4.285 | ||||||||||||
| 2024-08-09 | 10:45:59 | FSM | 2024-09-20 | 42 | 4.225 | ||||||||||||
| 2024-08-05 | 09:52:19 | FSM | 2025-01-17 | 165 | 3.975 | SSR | |||||||||||
| 2024-08-05 | 09:41:46 | FSM | 2024-12-20 | 137 | 3.925 | SSR | |||||||||||
| 2024-08-05 | 09:41:46 | FSM | 2024-12-20 | 137 | 3.925 | SSR | |||||||||||
| 2024-08-02 | 13:21:20 | FSM | 2024-09-20 | 49 | 4.365 | ||||||||||||
| 2024-08-01 | 13:46:06 | FSM | 2025-01-17 | 169 | 4.575 | ||||||||||||
| 2024-07-31 | 09:35:32 | FSM | 2024-08-16 | 16 | 4.765 | ||||||||||||
| 2024-07-25 | 13:04:14 | FSM | 2024-08-16 | 22 | 4.665 | ||||||||||||
| 2024-07-25 | 13:04:14 | FSM | 2024-08-16 | 22 | 4.665 | ||||||||||||
| 2024-07-23 | 09:30:46 | FSM | 2024-09-20 | 59 | 5.005 | ||||||||||||
| 2024-07-19 | 14:16:32 | FSM | 2025-01-17 | 182 | 5.025 | ||||||||||||
| 2024-07-17 | 14:35:28 | FSM | 2024-07-19 | 2 | 5.185 | ||||||||||||
| 2024-07-17 | 12:44:05 | FSM | 2024-12-20 | 156 | 5.215 | ||||||||||||
| 2024-07-16 | 09:59:17 | FSM | 2026-01-16 | 549 | 5.285 | ||||||||||||
| 2024-07-16 | 09:59:17 | FSM | 2026-01-16 | 549 | 5.285 | ||||||||||||
| 2024-07-12 | 09:33:36 | FSM | 2025-01-17 | 189 | 5.305 | ||||||||||||
| 2024-07-09 | 11:08:23 | FSM | 2024-08-16 | 38 | 4.955 | ||||||||||||
| 2024-07-09 | 11:06:24 | FSM | 2024-07-19 | 10 | 4.955 | ||||||||||||
| 2024-07-09 | 11:01:12 | FSM | 2024-07-19 | 10 | 4.955 | ||||||||||||
| 2024-07-08 | 15:58:31 | FSM | 2024-07-19 | 11 | 5.025 | ||||||||||||
| 2024-07-08 | 10:50:00 | FSM | 2024-12-20 | 165 | 5.045 | ||||||||||||
| 2024-07-08 | 10:50:00 | FSM | 2024-12-20 | 165 | 5.045 | ||||||||||||
| 2024-07-05 | 13:30:17 | FSM | 2024-08-16 | 42 | 5.055 | ||||||||||||
| 2024-07-05 | 11:13:13 | FSM | 2025-01-17 | 196 | 5.055 | ||||||||||||
| 2024-07-05 | 10:42:26 | FSM | 2026-01-16 | 560 | 5.085 | ||||||||||||
| 2024-07-05 | 10:42:26 | FSM | 2026-01-16 | 560 | 5.085 | ||||||||||||
| 2024-07-03 | 10:50:41 | FSM | 2024-12-20 | 170 | 5.115 | ||||||||||||
| 2024-07-03 | 10:50:33 | FSM | 2024-12-20 | 170 | 5.115 | ||||||||||||
| 2024-06-28 | 09:30:14 | FSM | 2024-09-20 | 84 | 4.95 | ||||||||||||
| 2024-06-25 | 11:40:11 | FSM | 2024-09-20 | 87 | 4.915 | ||||||||||||
| 2024-06-24 | 15:43:17 | FSM | 2024-07-19 | 25 | 4.935 | ||||||||||||
| 2024-06-24 | 13:10:10 | FSM | 2024-07-19 | 25 | 4.985 | ||||||||||||
| 2024-06-20 | 10:12:44 | FSM | 2024-12-20 | 183 | 5.075 | ||||||||||||
| 2024-06-14 | 09:32:01 | FSM | 2025-01-17 | 217 | 4.92509 | ||||||||||||
| 2024-06-11 | 13:43:25 | FSM | 2024-12-20 | 192 | 4.985 | ||||||||||||
| 2024-06-07 | 15:13:55 | FSM | 2026-01-16 | 588 | 4.985 | ||||||||||||
| 2024-06-07 | 13:08:02 | FSM | 2024-06-21 | 14 | 5.03516 | ||||||||||||
| 2024-06-07 | 13:08:02 | FSM | 2024-06-21 | 14 | 5.03501 | ||||||||||||
| 2024-06-07 | 11:02:06 | FSM | 2024-07-19 | 42 | 5.065 | ||||||||||||
| 2024-06-07 | 09:31:38 | FSM | 2024-09-20 | 105 | 5.01 | ||||||||||||
| 2024-06-07 | 09:31:38 | FSM | 2024-09-20 | 105 | 5.01 | ||||||||||||
| 2024-06-07 | 09:30:06 | FSM | 2024-09-20 | 105 | 5.05999 | ||||||||||||
| 2024-06-06 | 15:28:02 | FSM | 2026-01-16 | 589 | 5.285 | SSR | |||||||||||
| 2024-06-06 | 11:54:08 | FSM | 2025-01-17 | 225 | 5.305 | SSR | |||||||||||
| 2024-06-06 | 11:54:08 | FSM | 2025-01-17 | 225 | 5.305 | SSR | |||||||||||
| 2024-06-06 | 11:17:21 | FSM | 2024-09-20 | 106 | 5.135 | SSR | |||||||||||
| 2024-06-06 | 10:01:55 | FSM | 2026-01-16 | 589 | 5.115 | SSR | |||||||||||
| 2024-06-06 | 09:59:19 | FSM | 2026-01-16 | 589 | 5.145 | SSR | |||||||||||
| 2024-06-06 | 09:59:19 | FSM | 2026-01-16 | 589 | 5.145 | SSR | |||||||||||
| 2024-06-06 | 09:59:19 | FSM | 2026-01-16 | 589 | 5.145 | SSR | |||||||||||
| 2024-06-06 | 09:58:41 | FSM | 2026-01-16 | 589 | 5.165 | SSR | |||||||||||
| 2024-06-06 | 09:58:41 | FSM | 2026-01-16 | 589 | 5.165 | SSR | |||||||||||
| 2024-06-06 | 09:32:02 | FSM | 2026-01-16 | 589 | 5.165 | SSR | |||||||||||
| 2024-06-06 | 09:32:02 | FSM | 2026-01-16 | 589 | 5.165 | SSR | |||||||||||
| 2024-06-06 | 09:32:02 | FSM | 2026-01-16 | 589 | 5.165 | SSR | |||||||||||
| 2024-06-05 | 15:56:11 | FSM | 2024-12-20 | 198 | 5.075 | SSR | |||||||||||
| 2024-06-05 | 15:56:11 | FSM | 2024-12-20 | 198 | 5.075 | SSR | |||||||||||
| 2024-06-05 | 15:50:28 | FSM | 2024-12-20 | 198 | 5.075 | SSR | |||||||||||
| 2024-06-05 | 15:28:01 | FSM | 2024-06-21 | 16 | 5.115 | SSR | |||||||||||
| 2024-06-05 | 15:21:22 | FSM | 2024-06-21 | 16 | 5.135 | SSR | |||||||||||
| 2024-06-05 | 15:21:21 | FSM | 2024-06-21 | 16 | 5.135 | SSR | |||||||||||
| 2024-06-05 | 15:21:21 | FSM | 2024-06-21 | 16 | 5.135 | SSR | |||||||||||
| 2024-06-05 | 15:21:21 | FSM | 2024-06-21 | 16 | 5.135 | SSR | |||||||||||
| 2024-06-05 | 15:21:17 | FSM | 2024-06-21 | 16 | 5.135 | SSR | |||||||||||
| 2024-06-05 | 15:21:17 | FSM | 2024-06-21 | 16 | 5.135 | SSR | |||||||||||
| 2024-06-05 | 15:05:29 | FSM | 2026-01-16 | 590 | 5.155 | SSR | |||||||||||
| 2024-06-05 | 15:05:29 | FSM | 2026-01-16 | 590 | 5.155 | SSR | |||||||||||
| 2024-06-05 | 15:05:29 | FSM | 2026-01-16 | 590 | 5.155 | SSR | |||||||||||
| 2024-06-05 | 15:05:29 | FSM | 2026-01-16 | 590 | 5.155 | SSR | |||||||||||
| 2024-06-05 | 14:32:18 | FSM | 2024-06-21 | 16 | 5.185 | SSR | |||||||||||
| 2024-06-05 | 14:32:18 | FSM | 2024-06-21 | 16 | 5.185 | SSR | |||||||||||
| 2024-06-05 | 13:04:11 | FSM | 2025-01-17 | 226 | 5.145 | SSR | |||||||||||
| 2024-06-05 | 11:29:04 | FSM | 2025-01-17 | 226 | 5.065 | SSR | |||||||||||
| 2024-06-05 | 11:01:12 | FSM | 2024-09-20 | 107 | 5.105 | SSR | |||||||||||
| 2024-06-05 | 10:15:24 | FSM | 2024-07-19 | 44 | 4.865 | SSR | |||||||||||
| 2024-05-31 | 14:52:18 | FSM | 2024-07-19 | 49 | 6.185 | ||||||||||||
| 2024-05-31 | 14:52:18 | FSM | 2024-07-19 | 49 | 6.185 | ||||||||||||
| 2024-05-31 | 14:28:36 | FSM | 2024-07-19 | 49 | 6.195 | ||||||||||||
| 2024-05-29 | 15:35:58 | FSM | 2024-06-21 | 23 | 6.205 | ||||||||||||
| 2024-05-28 | 09:53:27 | FSM | 2024-09-20 | 115 | 6.285 | ||||||||||||
| 2024-05-28 | 09:30:03 | FSM | 2025-01-17 | 234 | 6.35 | ||||||||||||
| 2024-05-24 | 11:12:23 | FSM | 2024-06-21 | 28 | 6.135 | ||||||||||||
| 2024-05-24 | 10:50:29 | FSM | 2025-01-17 | 238 | 6.055 | ||||||||||||
| 2024-05-24 | 10:00:10 | FSM | 2024-06-21 | 28 | 5.995 | ||||||||||||
| 2024-05-22 | 11:39:56 | FSM | 2024-12-20 | 212 | 5.755 | ||||||||||||
| 2024-05-22 | 11:32:01 | FSM | 2024-09-20 | 121 | 5.775 | ||||||||||||
| 2024-05-22 | 10:38:29 | FSM | 2024-09-20 | 121 | 5.715 | ||||||||||||
| 2024-05-21 | 14:40:56 | FSM | 2024-06-21 | 31 | 5.795 | ||||||||||||
| 2024-05-20 | 15:50:01 | FSM | 2024-06-21 | 32 | 5.915 | ||||||||||||
| 2024-05-20 | 15:50:01 | FSM | 2024-06-21 | 32 | 5.915 | ||||||||||||
| 2024-05-20 | 13:05:09 | FSM | 2025-01-17 | 242 | 5.895 | ||||||||||||
| 2024-05-20 | 10:30:14 | FSM | 2024-06-21 | 32 | 5.875 | ||||||||||||
| 2024-05-20 | 10:30:14 | FSM | 2024-06-21 | 32 | 5.875 | ||||||||||||
| 2024-05-20 | 10:30:14 | FSM | 2024-06-21 | 32 | 5.875 | ||||||||||||
| 2024-05-20 | 10:30:14 | FSM | 2024-06-21 | 32 | 5.875 | ||||||||||||
| 2024-05-20 | 09:52:51 | FSM | 2024-06-21 | 32 | 5.825 | ||||||||||||
| 2024-05-20 | 09:30:09 | FSM | 2026-01-16 | 606 | 5.915 | ||||||||||||
| 2024-05-20 | 09:30:03 | FSM | 2024-06-21 | 32 | 5.915 | ||||||||||||
| 2024-05-17 | 13:10:25 | FSM | 2024-05-17 | 0 | 5.755 | ||||||||||||
| 2024-05-17 | 09:41:24 | FSM | 2024-06-21 | 35 | 5.615 | ||||||||||||
| 2024-05-16 | 13:01:21 | FSM | 2024-06-21 | 36 | 5.355 | ||||||||||||
| 2024-05-15 | 11:30:37 | FSM | 2024-06-21 | 37 | 5.395 | ||||||||||||
| 2024-05-15 | 11:30:37 | FSM | 2024-06-21 | 37 | 5.395 | ||||||||||||
| 2024-05-15 | 11:30:37 | FSM | 2024-06-21 | 37 | 5.395 | ||||||||||||
| 2024-05-14 | 13:28:28 | FSM | 2024-06-21 | 38 | 5.155 | ||||||||||||
| 2024-05-14 | 13:28:28 | FSM | 2024-06-21 | 38 | 5.155 | ||||||||||||
| 2024-05-13 | 12:52:10 | FSM | 2024-06-21 | 39 | 5.085 | ||||||||||||
| 2024-05-10 | 09:38:45 | FSM | 2024-09-20 | 133 | 5.105 | ||||||||||||
| 2024-05-10 | 09:38:21 | FSM | 2024-06-21 | 42 | 5.095 | ||||||||||||
| 2024-05-09 | 11:32:52 | FSM | 2024-09-20 | 134 | 5.125 | Post-Earnings | |||||||||||
| 2024-05-09 | 11:32:52 | FSM | 2024-09-20 | 134 | 5.11501 | Post-Earnings | |||||||||||
| 2024-05-08 | 10:35:50 | FSM | 2024-09-20 | 135 | 4.985 | Post-Earnings | |||||||||||
| 2024-05-07 | 11:09:28 | FSM | 2024-09-20 | 136 | 4.875 | Pre-Earnings | |||||||||||
| 2024-05-07 | 11:09:28 | FSM | 2024-09-20 | 136 | 4.875 | Pre-Earnings | |||||||||||
| 2024-05-07 | 09:33:50 | FSM | 2024-09-20 | 136 | 4.905 | Pre-Earnings | |||||||||||
| 2024-05-06 | 09:37:03 | FSM | 2024-12-20 | 228 | 4.835 | ||||||||||||
| 2024-04-29 | 14:27:01 | FSM | 2024-06-21 | 53 | 4.665 | ||||||||||||
| 2024-04-29 | 09:30:07 | FSM | 2024-06-21 | 53 | 4.795 | ||||||||||||
| 2024-04-29 | 09:30:07 | FSM | 2024-06-21 | 53 | 4.795 | ||||||||||||
| 2024-04-26 | 12:46:16 | FSM | 2024-09-20 | 147 | 4.715 | ||||||||||||
| 2024-04-25 | 10:35:03 | FSM | 2024-05-17 | 22 | 4.715 | ||||||||||||
| 2024-04-23 | 12:44:14 | FSM | 2026-01-16 | 633 | 4.635 | ||||||||||||
| 2024-04-23 | 12:44:14 | FSM | 2026-01-16 | 633 | 4.635 | ||||||||||||
| 2024-04-23 | 09:30:10 | FSM | 2024-05-17 | 24 | 4.435 | ||||||||||||
| 2024-04-23 | 09:30:10 | FSM | 2024-05-17 | 24 | 4.435 | ||||||||||||
| 2024-04-22 | 11:08:45 | FSM | 2024-06-21 | 60 | 4.525 | ||||||||||||
| 2024-04-19 | 10:13:19 | FSM | 2024-06-21 | 63 | 4.645 | ||||||||||||
| 2024-04-19 | 09:30:52 | FSM | 2024-06-21 | 63 | 4.5349 | ||||||||||||
| 2024-04-18 | 13:30:55 | FSM | 2024-06-21 | 64 | 4.575 | ||||||||||||
| 2024-04-18 | 13:30:55 | FSM | 2024-06-21 | 64 | 4.575 | ||||||||||||
| 2024-04-17 | 15:07:21 | FSM | 2024-05-17 | 30 | 4.565 | ||||||||||||
| 2024-04-17 | 15:07:21 | FSM | 2024-05-17 | 30 | 4.565 | ||||||||||||
| 2024-04-17 | 11:38:28 | FSM | 2024-09-20 | 156 | 4.605 | ||||||||||||
| 2024-04-16 | 10:47:18 | FSM | 2024-05-17 | 31 | 4.435 | ||||||||||||
| 2024-04-16 | 10:47:18 | FSM | 2024-05-17 | 31 | 4.435 | ||||||||||||
| 2024-04-12 | 14:39:36 | FSM | 2024-05-17 | 35 | 4.585 | ||||||||||||
| 2024-04-12 | 14:04:26 | FSM | 2024-04-19 | 7 | 4.645 | ||||||||||||
| 2024-04-10 | 15:44:34 | FSM | 2024-09-20 | 163 | 4.725 | ||||||||||||
| 2024-04-09 | 10:17:51 | FSM | 2024-09-20 | 164 | 4.905 | ||||||||||||
| 2024-04-05 | 15:24:30 | FSM | 2024-09-20 | 168 | 4.675 | ||||||||||||
| 2024-04-05 | 11:07:04 | FSM | 2025-01-17 | 287 | 4.695 | ||||||||||||
| 2024-04-03 | 15:58:38 | FSM | 2024-09-20 | 170 | 4.575 | ||||||||||||
| 2024-04-03 | 15:58:38 | FSM | 2024-09-20 | 170 | 4.575 | ||||||||||||
| 2024-04-03 | 15:58:28 | FSM | 2024-04-19 | 16 | 4.575 | ||||||||||||
| 2024-04-03 | 15:55:15 | FSM | 2024-04-19 | 16 | 4.575 | ||||||||||||
| 2024-04-03 | 15:55:15 | FSM | 2024-04-19 | 16 | 4.575 | ||||||||||||
| 2024-04-03 | 15:55:15 | FSM | 2024-04-19 | 16 | 4.575 | ||||||||||||
| 2024-04-03 | 15:39:43 | FSM | 2025-01-17 | 289 | 4.575 | ||||||||||||
| 2024-04-03 | 15:39:43 | FSM | 2025-01-17 | 289 | 4.575 | ||||||||||||
| 2024-04-03 | 15:35:26 | FSM | 2025-01-17 | 289 | 4.575 | ||||||||||||
| 2024-04-03 | 15:35:26 | FSM | 2025-01-17 | 289 | 4.575 | ||||||||||||
| 2024-04-03 | 15:18:04 | FSM | 2024-06-21 | 79 | 4.525 | ||||||||||||
| 2024-04-03 | 15:04:41 | FSM | 2025-01-17 | 289 | 4.545 | ||||||||||||
| 2024-04-03 | 12:32:54 | FSM | 2024-09-20 | 170 | 4.395 | ||||||||||||
| 2024-04-03 | 12:31:22 | FSM | 2024-06-21 | 79 | 4.395 | ||||||||||||
| 2024-04-03 | 11:52:11 | FSM | 2025-01-17 | 289 | 4.315 | ||||||||||||
| 2024-04-03 | 11:22:44 | FSM | 2024-09-20 | 170 | 4.345 | ||||||||||||
| 2024-04-03 | 11:22:44 | FSM | 2024-09-20 | 170 | 4.345 | ||||||||||||
| 2024-04-02 | 15:44:25 | FSM | 2024-05-17 | 45 | 4.025 | ||||||||||||
| 2024-04-02 | 15:03:43 | FSM | 2024-09-20 | 171 | 4.005 | ||||||||||||
| 2024-04-02 | 11:57:19 | FSM | 2024-06-21 | 80 | 3.915 | ||||||||||||
| 2024-04-02 | 11:06:30 | FSM | 2024-05-17 | 45 | 3.905 | ||||||||||||
| 2024-04-02 | 11:06:30 | FSM | 2024-05-17 | 45 | 3.905 | ||||||||||||
| 2024-04-02 | 10:42:47 | FSM | 2024-04-19 | 17 | 3.875 | ||||||||||||
| 2024-04-01 | 12:11:56 | FSM | 2024-05-17 | 46 | 3.805 | ||||||||||||
| 2024-04-01 | 12:11:19 | FSM | 2024-05-17 | 46 | 3.805 | ||||||||||||
| 2024-03-28 | 13:49:04 | FSM | 2024-05-17 | 50 | 3.755 | ||||||||||||
| 2024-03-19 | 09:30:11 | FSM | 2024-04-19 | 31 | 3.285 | ||||||||||||
| 2024-03-19 | 09:30:11 | FSM | 2024-04-19 | 31 | 3.285 | ||||||||||||
| 2024-03-19 | 09:30:11 | FSM | 2024-04-19 | 31 | 3.285 | ||||||||||||
| 2024-03-19 | 09:30:11 | FSM | 2024-04-19 | 31 | 3.285 | ||||||||||||
| 2024-03-14 | 13:57:37 | FSM | 2024-06-21 | 99 | 3.385 | ||||||||||||
| 2024-03-14 | 09:35:36 | FSM | 2024-04-19 | 36 | 3.375 | ||||||||||||
| 2024-03-13 | 09:30:02 | FSM | 2024-04-19 | 37 | 3.375 | ||||||||||||
| 2024-03-11 | 15:08:12 | FSM | 2024-04-19 | 39 | 3.395 | ||||||||||||
| 2024-03-11 | 15:08:12 | FSM | 2024-04-19 | 39 | 3.395 | ||||||||||||
| 2024-03-11 | 15:08:12 | FSM | 2024-04-19 | 39 | 3.395 | ||||||||||||
| 2024-03-11 | 13:08:38 | FSM | 2024-04-19 | 39 | 3.415 | ||||||||||||
| 2024-03-11 | 13:08:38 | FSM | 2024-04-19 | 39 | 3.415 | ||||||||||||
| 2024-03-11 | 13:08:35 | FSM | 2024-04-19 | 39 | 3.415 | ||||||||||||
| 2024-03-11 | 13:08:35 | FSM | 2024-04-19 | 39 | 3.415 | ||||||||||||
| 2024-03-11 | 13:08:35 | FSM | 2024-04-19 | 39 | 3.415 | ||||||||||||
| 2024-03-11 | 10:41:51 | FSM | 2024-06-21 | 102 | 3.345 | ||||||||||||
| 2024-03-05 | 13:34:15 | FSM | 2024-04-19 | 45 | 3.005 | ||||||||||||
| 2024-03-04 | 15:09:10 | FSM | 2025-01-17 | 319 | 3.005 | ||||||||||||
| 2024-03-04 | 11:59:46 | FSM | 2024-03-15 | 11 | 2.985 | ||||||||||||
| 2024-03-01 | 11:25:07 | FSM | 2024-09-20 | 203 | 2.875 | ||||||||||||
| 2024-03-01 | 10:41:21 | FSM | 2024-03-15 | 14 | 2.8449 | ||||||||||||
| 2024-02-29 | 09:42:23 | FSM | 2024-03-15 | 15 | 2.735 | ||||||||||||
| 2024-02-15 | 09:40:19 | FSM | 2024-06-21 | 127 | 2.875 | ||||||||||||
| 2024-02-13 | 14:51:51 | FSM | 2026-01-16 | 703 | 2.715 | ||||||||||||
| 2024-02-13 | 09:39:51 | FSM | 2025-01-17 | 339 | 2.835 | ||||||||||||
| 2024-02-13 | 09:39:51 | FSM | 2025-01-17 | 339 | 2.835 | ||||||||||||
| 2024-02-13 | 09:30:08 | FSM | 2024-02-16 | 3 | 2.855 | ||||||||||||
| 2024-02-09 | 10:00:15 | FSM | 2025-01-17 | 343 | 2.935 | ||||||||||||
| 2024-02-08 | 14:29:27 | FSM | 2025-01-17 | 344 | 2.995 | ||||||||||||
| 2024-02-08 | 14:29:27 | FSM | 2025-01-17 | 344 | 2.995 | ||||||||||||
| 2024-02-08 | 09:31:11 | FSM | 2024-03-15 | 36 | 3.0349 | ||||||||||||
| 2024-02-08 | 09:31:11 | FSM | 2024-03-15 | 36 | 3.0349 | ||||||||||||
| 2024-02-07 | 13:44:01 | FSM | 2024-02-16 | 9 | 3.035 | ||||||||||||
| 2024-01-18 | 12:56:11 | FSM | 2024-06-21 | 155 | 3.105 | SSR | |||||||||||
| 2024-01-18 | 09:31:21 | FSM | 2024-02-16 | 29 | 3.275 | ||||||||||||
| 2024-01-17 | 15:22:56 | FSM | 2024-01-19 | 2 | 3.535 | ||||||||||||
| 2024-01-17 | 15:22:56 | FSM | 2024-01-19 | 2 | 3.535 | ||||||||||||
| 2024-01-10 | 10:17:46 | FSM | 2024-01-19 | 9 | 3.615 | ||||||||||||
| 2024-01-02 | 09:38:31 | FSM | 2024-02-16 | 45 | 3.845 | ||||||||||||
| 2024-01-02 | 09:36:43 | FSM | 2024-01-19 | 17 | 3.855 | ||||||||||||
| 2023-12-29 | 09:46:08 | FSM | 2024-01-19 | 21 | 3.895 | ||||||||||||
| 2023-12-28 | 13:03:32 | FSM | 2024-01-19 | 22 | 3.925 | ||||||||||||
| 2023-12-28 | 13:03:32 | FSM | 2024-01-19 | 22 | 3.925 | ||||||||||||
| 2023-12-27 | 09:30:43 | FSM | 2024-01-19 | 23 | 4.015 | ||||||||||||
| 2023-12-22 | 14:23:53 | FSM | 2024-02-16 | 56 | 3.985 | ||||||||||||
| 2023-12-22 | 09:49:07 | FSM | 2024-02-16 | 56 | 4.105 | ||||||||||||
| 2023-12-21 | 14:48:58 | FSM | 2024-01-19 | 29 | 3.975 | ||||||||||||
| 2023-12-18 | 10:56:32 | FSM | 2024-01-19 | 32 | 3.865 | ||||||||||||
| 2023-12-18 | 10:56:23 | FSM | 2024-01-19 | 32 | 3.865 | ||||||||||||
| 2023-12-18 | 09:52:00 | FSM | 2024-01-19 | 32 | 3.945 | ||||||||||||
| 2023-12-18 | 09:52:00 | FSM | 2024-01-19 | 32 | 3.945 | ||||||||||||
| 2023-12-18 | 09:51:21 | FSM | 2024-01-19 | 32 | 3.945 | ||||||||||||
| 2023-12-15 | 09:46:51 | FSM | 2024-01-19 | 35 | 3.915 | ||||||||||||
| 2023-12-14 | 14:01:28 | FSM | 2024-02-16 | 64 | 3.905 | ||||||||||||
| 2023-12-14 | 09:48:10 | FSM | 2024-01-19 | 36 | 4.015 | ||||||||||||
| 2023-12-13 | 15:41:23 | FSM | 2024-01-19 | 37 | 3.825 | ||||||||||||
| 2023-12-13 | 10:00:38 | FSM | 2024-01-19 | 37 | 3.585 | ||||||||||||
| 2023-12-08 | 14:14:57 | FSM | 2025-01-17 | 406 | 3.635 | ||||||||||||
| 2023-12-08 | 14:14:35 | FSM | 2025-01-17 | 406 | 3.635 | ||||||||||||
| 2023-12-08 | 14:12:03 | FSM | 2025-01-17 | 406 | 3.635 | ||||||||||||
| 2023-11-29 | 09:30:02 | FSM | 2024-01-19 | 51 | 3.945 | ||||||||||||
| 2023-11-29 | 09:30:02 | FSM | 2024-01-19 | 51 | 3.945 | ||||||||||||
| 2023-11-29 | 09:30:02 | FSM | 2024-01-19 | 51 | 3.945 | ||||||||||||
| 2023-11-29 | 09:30:02 | FSM | 2024-01-19 | 51 | 3.945 | ||||||||||||
| 2023-11-28 | 09:34:23 | FSM | 2023-12-15 | 17 | 3.825 | ||||||||||||
| 2023-11-27 | 09:31:01 | FSM | 2023-12-15 | 18 | 3.775 | ||||||||||||
| 2023-11-24 | 12:15:22 | FSM | 2024-03-15 | 112 | 3.695 | ||||||||||||
| 2023-11-21 | 15:35:07 | FSM | 2023-12-15 | 24 | 3.675 | ||||||||||||
| 2023-11-16 | 14:18:42 | FSM | 2024-01-19 | 64 | 3.495 | ||||||||||||
| 2023-11-16 | 12:26:02 | FSM | 2024-01-19 | 64 | 3.505 | ||||||||||||
| 2023-11-16 | 12:22:13 | FSM | 2024-01-19 | 64 | 3.515 | ||||||||||||
| 2023-11-15 | 09:51:32 | FSM | 2023-12-15 | 30 | 3.315 | ||||||||||||
| 2023-11-15 | 09:37:22 | FSM | 2023-12-15 | 30 | 3.345 | ||||||||||||
| 2023-11-14 | 15:02:30 | FSM | 2023-11-17 | 3 | 3.365 | ||||||||||||
| 2023-11-14 | 10:15:09 | FSM | 2024-01-19 | 66 | 3.235 | ||||||||||||
| 2023-11-14 | 10:15:09 | FSM | 2024-01-19 | 66 | 3.235 | ||||||||||||
| 2023-11-14 | 09:53:43 | FSM | 2024-01-19 | 66 | 3.185 | ||||||||||||
| 2023-11-14 | 09:53:43 | FSM | 2024-01-19 | 66 | 3.185 | ||||||||||||
| 2023-11-10 | 11:32:22 | FSM | 2023-12-15 | 35 | 2.975 | ||||||||||||
| 2023-11-10 | 09:30:07 | FSM | 2024-01-19 | 70 | 2.965 | ||||||||||||
| 2023-11-09 | 14:36:47 | FSM | 2024-01-19 | 71 | 3.005 | ||||||||||||
| 2023-11-09 | 14:06:41 | FSM | 2024-01-19 | 71 | 3.045 | ||||||||||||
| 2023-11-07 | 11:16:28 | FSM | 2024-01-19 | 73 | 2.875 | ||||||||||||
| 2023-11-07 | 11:03:20 | FSM | 2024-01-19 | 73 | 2.855 | ||||||||||||
| 2023-11-07 | 11:03:20 | FSM | 2024-01-19 | 73 | 2.855 | ||||||||||||
| 2023-10-26 | 09:30:03 | FSM | 2024-01-19 | 85 | 2.875 | ||||||||||||
| 2023-10-25 | 14:21:40 | FSM | 2024-01-19 | 86 | 2.915 | ||||||||||||
| 2023-10-25 | 14:21:40 | FSM | 2024-01-19 | 86 | 2.915 | ||||||||||||
| 2023-10-20 | 10:18:22 | FSM | 2024-01-19 | 91 | 3.145 | ||||||||||||
| 2023-10-18 | 11:23:24 | FSM | 2025-01-17 | 457 | 3.065 | ||||||||||||
| 2023-10-18 | 11:23:24 | FSM | 2025-01-17 | 457 | 3.065 | ||||||||||||
| 2023-10-18 | 09:30:16 | FSM | 2023-11-17 | 30 | 3.095 | ||||||||||||
| 2023-10-17 | 09:34:34 | FSM | 2023-11-17 | 31 | 2.945 | ||||||||||||
| 2023-10-17 | 09:34:34 | FSM | 2023-11-17 | 31 | 2.945 | ||||||||||||
| 2023-10-17 | 09:34:34 | FSM | 2023-11-17 | 31 | 2.945 | ||||||||||||
| 2023-10-16 | 10:32:36 | FSM | 2025-01-17 | 459 | 2.985 | ||||||||||||
| 2023-09-29 | 09:54:02 | FSM | 2024-01-19 | 112 | 2.785 | ||||||||||||
| 2023-09-26 | 13:30:36 | FSM | 2024-03-15 | 171 | 2.695 | ||||||||||||
| 2023-09-21 | 09:30:04 | FSM | 2023-11-17 | 57 | 2.86 | ||||||||||||
| 2023-09-20 | 09:40:04 | FSM | 2023-10-20 | 30 | 2.965 | ||||||||||||
| 2023-09-19 | 13:50:51 | FSM | 2023-10-20 | 31 | 2.945 | ||||||||||||
| 2023-09-15 | 10:45:46 | FSM | 2023-10-20 | 35 | 3.065 | ||||||||||||
| 2023-09-14 | 09:51:02 | FSM | 2023-10-20 | 36 | 2.895 | ||||||||||||
| 2023-09-13 | 09:38:20 | FSM | 2023-10-20 | 37 | 2.845 | ||||||||||||
| 2023-09-11 | 09:48:55 | FSM | 2023-10-20 | 39 | 2.855 | ||||||||||||
| 2023-08-31 | 09:43:55 | FSM | 2023-09-15 | 15 | 3.125 | ||||||||||||
| 2023-08-31 | 09:34:49 | FSM | 2023-09-15 | 15 | 3.125 | ||||||||||||
| 2023-08-31 | 09:33:28 | FSM | 2023-09-15 | 15 | 3.115 | ||||||||||||
| 2023-08-30 | 15:33:41 | FSM | 2023-09-15 | 16 | 3.125 | ||||||||||||
| 2023-08-30 | 10:25:01 | FSM | 2023-09-15 | 16 | 3.165 | ||||||||||||
| 2023-08-30 | 10:24:44 | FSM | 2023-09-15 | 16 | 3.155 | ||||||||||||
| 2023-08-29 | 12:08:46 | FSM | 2024-01-19 | 143 | 3.125 | ||||||||||||
| 2023-08-29 | 12:06:34 | FSM | 2024-01-19 | 143 | 3.135 | ||||||||||||
| 2023-08-29 | 12:06:34 | FSM | 2024-01-19 | 143 | 3.135 | ||||||||||||
| 2023-08-28 | 11:51:46 | FSM | 2023-12-15 | 109 | 3.095 | ||||||||||||
| 2023-08-28 | 10:20:04 | FSM | 2024-01-19 | 144 | 3.025 | ||||||||||||
| 2023-08-21 | 09:30:01 | FSM | 2023-09-15 | 25 | 2.895 | ||||||||||||
| 2023-08-18 | 13:22:04 | FSM | 2024-01-19 | 154 | 2.845 | ||||||||||||
| 2023-08-18 | 12:31:42 | FSM | 2024-01-19 | 154 | 2.855 | ||||||||||||
| 2023-08-17 | 10:52:18 | FSM | 2024-01-19 | 155 | 2.865 | ||||||||||||
| 2023-08-17 | 10:52:18 | FSM | 2024-01-19 | 155 | 2.865 | ||||||||||||
| 2023-08-14 | 11:52:56 | FSM | 2025-01-17 | 522 | 2.975 | ||||||||||||
| 2023-08-14 | 11:52:56 | FSM | 2025-01-17 | 522 | 2.975 | ||||||||||||
| 2023-08-11 | 12:56:11 | FSM | 2023-09-15 | 35 | 2.995 | SSR | |||||||||||
| 2023-08-10 | 15:08:10 | FSM | 2023-09-15 | 36 | 2.905 | Post-Earnings / SSR | |||||||||||
| 2023-08-10 | 09:54:15 | FSM | 2024-01-19 | 162 | 2.885 | Post-Earnings / SSR | |||||||||||
| 2023-07-21 | 13:57:48 | FSM | 2023-08-18 | 28 | 3.655 | ||||||||||||
| 2023-07-18 | 10:33:36 | FSM | 2024-01-19 | 185 | 3.835 | ||||||||||||
| 2023-07-18 | 10:33:36 | FSM | 2024-01-19 | 185 | 3.835 | ||||||||||||
| 2023-07-17 | 15:39:57 | FSM | 2025-01-17 | 550 | 3.685 | ||||||||||||
| 2023-07-13 | 10:53:22 | FSM | 2023-08-18 | 36 | 3.515 | ||||||||||||
| 2023-07-13 | 10:53:22 | FSM | 2023-08-18 | 36 | 3.515 | ||||||||||||
| 2023-07-12 | 11:36:29 | FSM | 2024-01-19 | 191 | 3.425 | ||||||||||||
| 2023-07-12 | 10:12:07 | FSM | 2023-07-21 | 9 | 3.42 | ||||||||||||
| 2023-07-12 | 10:17:08 | FSM | 2024-01-19 | 191 | 3.425 | ||||||||||||
| 2023-07-07 | 15:58:08 | FSM | 2024-01-19 | 196 | 3.145 | ||||||||||||
| 2023-07-05 | 12:57:25 | FSM | 2025-01-17 | 562 | 3.225 | ||||||||||||
| 2023-07-05 | 10:50:46 | FSM | 2025-01-17 | 562 | 3.215 | ||||||||||||
| 2023-07-05 | 10:50:46 | FSM | 2025-01-17 | 562 | 3.215 | ||||||||||||
| 2023-06-30 | 14:29:19 | FSM | 2023-08-18 | 49 | 3.235 | ||||||||||||
| 2023-06-26 | 09:30:02 | FSM | 2023-09-15 | 81 | 3.09 | ||||||||||||
| 2023-06-20 | 09:45:29 | FSM | 2024-01-19 | 213 | 3.185 | ||||||||||||
| 2023-06-16 | 10:03:36 | FSM | 2023-07-21 | 35 | 3.3749 | ||||||||||||
| 2023-06-16 | 10:03:36 | FSM | 2023-07-21 | 35 | 3.3749 | ||||||||||||
| 2023-06-13 | 12:58:21 | FSM | 2024-01-19 | 220 | 3.405 | ||||||||||||
| 2023-06-13 | 12:58:21 | FSM | 2024-01-19 | 220 | 3.405 | ||||||||||||
| 2023-06-13 | 12:58:21 | FSM | 2024-01-19 | 220 | 3.405 | ||||||||||||
| 2023-06-13 | 09:32:35 | FSM | 2023-07-21 | 38 | 3.535 | ||||||||||||
| 2023-06-13 | 09:32:35 | FSM | 2023-07-21 | 38 | 3.535 | ||||||||||||
| 2023-06-05 | 14:42:29 | FSM | 2023-07-21 | 46 | 3.535 | ||||||||||||
| 2023-06-05 | 14:09:32 | FSM | 2023-09-15 | 102 | 3.535 | ||||||||||||
| 2023-05-23 | 09:30:02 | FSM | 2023-06-16 | 24 | 3.395 | ||||||||||||
| 2023-05-23 | 09:30:02 | FSM | 2023-06-16 | 24 | 3.395 | ||||||||||||
| 2023-05-16 | 10:15:26 | FSM | 2023-09-15 | 122 | 3.635 | Post-Earnings | |||||||||||
| 2023-05-16 | 09:53:58 | FSM | 2023-06-16 | 31 | 3.695 | Post-Earnings | |||||||||||
| 2023-05-16 | 09:53:58 | FSM | 2023-06-16 | 31 | 3.695 | Post-Earnings | |||||||||||
| 2023-05-11 | 10:24:32 | FSM | 2023-05-19 | 8 | 3.465 | ||||||||||||
| 2023-05-11 | 10:24:32 | FSM | 2023-05-19 | 8 | 3.465 | ||||||||||||
| 2023-04-27 | 15:21:26 | FSM | 2023-05-19 | 22 | 3.705 | ||||||||||||
| 2023-04-27 | 09:49:13 | FSM | 2023-05-19 | 22 | 3.665 | ||||||||||||
| 2023-04-21 | 15:14:00 | FSM | 2023-05-19 | 28 | 3.695 | ||||||||||||
| 2023-04-21 | 14:27:49 | FSM | 2023-05-19 | 28 | 3.705 | ||||||||||||
| 2023-04-17 | 13:17:00 | FSM | 2024-01-19 | 277 | 3.865 | ||||||||||||
| 2023-04-17 | 13:17:00 | FSM | 2024-01-19 | 277 | 3.865 | ||||||||||||
| 2023-04-17 | 09:30:03 | FSM | 2023-05-19 | 32 | 3.93 | ||||||||||||
| 2023-04-11 | 09:30:07 | FSM | 2023-05-19 | 38 | 3.975 | ||||||||||||
| 2023-04-05 | 13:46:19 | FSM | 2024-01-19 | 289 | 3.985 | ||||||||||||
| 2023-03-29 | 10:33:23 | FSM | 2023-04-21 | 23 | 3.775 | ||||||||||||
| 2023-03-24 | 09:59:10 | FSM | 2023-04-21 | 28 | 3.515 | ||||||||||||
| 2023-03-23 | 11:51:44 | FSM | 2023-04-21 | 29 | 3.505 | ||||||||||||
| 2023-03-21 | 11:20:52 | FSM | 2023-04-21 | 31 | 3.295 | ||||||||||||
| 2023-03-16 | 10:55:20 | FSM | 2023-06-16 | 92 | 3.255 | Post-Earnings | |||||||||||
| 2023-03-16 | 09:52:36 | FSM | 2024-01-19 | 309 | 3.175 | Post-Earnings | |||||||||||
| 2023-03-15 | 12:15:15 | FSM | 2023-06-16 | 93 | 3.405 | Pre-Earnings | |||||||||||
| 2023-03-15 | 10:05:59 | FSM | 2023-06-16 | 93 | 3.475 | Pre-Earnings | |||||||||||
| 2023-03-15 | 09:44:26 | FSM | 2023-04-21 | 37 | 3.465 | Pre-Earnings | |||||||||||
| 2023-03-13 | 11:55:15 | FSM | 2023-06-16 | 95 | 3.515 | ||||||||||||
| 2023-03-08 | 09:31:01 | FSM | 2023-09-15 | 191 | 3.215 | ||||||||||||
| 2023-03-03 | 10:15:24 | FSM | 2023-04-21 | 49 | 3.395 | ||||||||||||
| 2023-03-02 | 09:30:02 | FSM | 2023-04-21 | 50 | 3.29 | ||||||||||||
| 2023-03-01 | 12:00:50 | FSM | 2023-03-17 | 16 | 3.305 | ||||||||||||
| 2023-02-27 | 09:30:06 | FSM | 2023-04-21 | 53 | 3.205 | ||||||||||||
| 2023-02-21 | 09:30:02 | FSM | 2023-03-17 | 24 | 3.39 | ||||||||||||
| 2023-01-25 | 12:28:36 | FSM | 2024-01-19 | 359 | 4.095 | ||||||||||||
| 2023-01-25 | 12:26:21 | FSM | 2024-01-19 | 359 | 4.095 | ||||||||||||
| 2023-01-19 | 13:53:41 | FSM | 2024-01-19 | 365 | 3.705 | ||||||||||||
| 2022-12-19 | 10:45:47 | FSM | 2023-06-16 | 179 | 3.645 | ||||||||||||
| 2022-08-11 | 13:22:42 | FSM | 2023-01-20 | 162 | 2.655 | Post-Earnings / SSR | |||||||||||
| 2022-08-11 | 13:20:04 | FSM | 2023-01-20 | 162 | 2.655 | Post-Earnings / SSR |
