Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM20260618C00002500 | 2.50 | 6.40 | 7.90 | 6.97 | 10 | 5 | 511.80% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| FSM20260618C00005000 | 5.00 | 4.10 | 5.20 | 0.00 | 0 | 35 | 266.37% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| FSM20260618C00007500 | 7.50 | 1.90 | 2.15 | 2.05 | 10 | 1,287 | 76.91% | 0.95 | 0.08 | -0.01 | 0.00 | 0.00 |
| FSM20260618C00010000 | 10.00 | 0.15 | 0.30 | 0.20 | 1,757 | 2,072 | 57.89% | 0.34 | 0.34 | -0.01 | 0.01 | 0.00 |
| FSM20260618C00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 1,636 | 5,892 | 79.47% | 0.05 | 0.06 | -0.00 | 0.00 | 0.00 |
| FSM20260618C00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 1,712 | 119.03% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| FSM20260618C00017500 | 17.50 | 0.00 | 0.35 | 0.00 | 0 | 967 | 216.01% | 0.11 | 0.05 | -0.03 | 0.00 | 0.00 |
| FSM20260618C00020000 | 20.00 | 0.00 | 0.30 | 0.00 | 0 | 281 | 239.93% | 0.09 | 0.04 | -0.02 | 0.00 | 0.00 |
| FSM20260618C00022500 | 22.50 | 0.00 | 0.35 | 0.00 | 0 | 18 | 275.16% | 0.09 | 0.03 | -0.03 | 0.00 | 0.00 |
| FSM20260618C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 61 | 217.92% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSM20260618P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 337.74% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| FSM20260618P00005000 | 5.00 | 0.00 | 0.30 | 0.00 | 0 | 44 | 194.60% | -0.03 | 0.02 | -0.01 | 0.00 | -0.00 |
| FSM20260618P00007500 | 7.50 | 0.00 | 0.10 | 0.04 | 25 | 826 | 84.50% | -0.07 | 0.08 | -0.01 | 0.00 | -0.00 |
| FSM20260618P00010000 | 10.00 | 0.70 | 0.80 | 0.75 | 33 | 2,572 | 56.80% | -0.67 | 0.35 | -0.01 | 0.01 | -0.00 |
| FSM20260618P00012500 | 12.50 | 2.75 | 3.20 | 2.96 | 1 | 234 | 124.44% | -0.85 | 0.10 | -0.02 | 0.00 | -0.00 |
| FSM20260618P00015000 | 15.00 | 4.80 | 6.00 | 0.00 | 0 | 0 | 238.97% | -0.77 | 0.07 | -0.05 | 0.01 | -0.00 |
| FSM20260618P00017500 | 17.50 | 7.20 | 8.60 | 0.00 | 0 | 0 | 302.29% | -0.77 | 0.05 | -0.06 | 0.01 | -0.00 |
| FSM20260618P00020000 | 20.00 | 10.20 | 11.10 | 0.00 | 0 | 0 | 229.39% | -0.93 | 0.03 | -0.02 | 0.00 | -0.00 |
| FSM20260618P00022500 | 22.50 | 11.90 | 14.10 | 0.00 | 0 | 0 | 455.88% | -0.70 | 0.04 | -0.10 | 0.01 | -0.01 |
| FSM20260618P00025000 | 25.00 | 14.40 | 16.60 | 0.00 | 0 | 0 | 484.57% | -0.70 | 0.04 | -0.11 | 0.01 | -0.01 |
