FLYW / Flywire Corporation - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 10:25:07 | FLYW | BUY |
|
CALL | 2025-09-19 | 23 | 12.5 | 13.025 | -4.03 | MULTI-SWEEP | 260 | 0.57 | 26,670 | 0.57 | ||
| 2025-08-26 | 09:37:34 | FLYW | 2025-09-19 | 24 | 13.0 | ||||||||||||
| 2025-08-26 | 09:37:34 | FLYW | 2025-09-19 | 24 | 13.005 | ||||||||||||
| 2025-08-26 | 09:32:38 | FLYW | 2025-09-19 | 24 | 12.87 | ||||||||||||
| 2025-08-26 | 09:30:46 | FLYW | 2025-09-19 | 24 | 12.87 | ||||||||||||
| 2025-08-26 | 09:30:42 | FLYW | 2025-09-19 | 24 | 12.87 | ||||||||||||
| 2025-08-06 | 10:22:28 | FLYW | 2025-09-19 | 44 | 12.1538 | Post-Earnings | |||||||||||
| 2025-08-06 | 09:56:22 | FLYW | 2025-08-15 | 9 | 12.4805 | Post-Earnings | |||||||||||
| 2025-08-05 | 13:22:15 | FLYW | 2025-09-19 | 45 | 10.415 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:06:16 | FLYW | 2025-12-19 | 136 | 10.165 | Pre-Earnings | |||||||||||
| 2025-08-05 | 10:06:16 | FLYW | 2025-12-19 | 136 | 10.165 | Pre-Earnings | |||||||||||
| 2025-07-30 | 13:57:14 | FLYW | 2025-12-19 | 142 | 11.255 | ||||||||||||
| 2025-07-11 | 13:44:19 | FLYW | 2025-08-15 | 35 | 11.415 | ||||||||||||
| 2025-06-25 | 12:00:43 | FLYW | 2025-12-19 | 177 | 11.375 | ||||||||||||
| 2025-06-24 | 10:56:32 | FLYW | 2025-07-18 | 24 | 11.3649 | ||||||||||||
| 2025-06-24 | 10:56:32 | FLYW | 2025-07-18 | 24 | 11.365 | ||||||||||||
| 2025-06-12 | 13:26:51 | FLYW | 2025-07-18 | 36 | 10.8948 | ||||||||||||
| 2025-06-09 | 11:43:04 | FLYW | 2025-07-18 | 39 | 10.275 | ||||||||||||
| 2025-06-09 | 11:43:04 | FLYW | 2025-07-18 | 39 | 10.2651 | ||||||||||||
| 2025-06-09 | 11:43:04 | FLYW | 2025-07-18 | 39 | 10.275 | ||||||||||||
| 2025-06-09 | 11:43:04 | FLYW | 2025-07-18 | 39 | 10.275 | ||||||||||||
| 2025-06-09 | 11:43:04 | FLYW | 2025-07-18 | 39 | 10.275 | ||||||||||||
| 2025-05-29 | 15:39:55 | FLYW | 2025-06-20 | 22 | 10.3349 | ||||||||||||
| 2025-05-27 | 12:44:13 | FLYW | 2025-07-18 | 52 | 10.8342 | ||||||||||||
| 2025-05-27 | 12:44:13 | FLYW | 2025-07-18 | 52 | 10.835 | ||||||||||||
| 2025-05-27 | 12:42:37 | FLYW | 2025-07-18 | 52 | 10.745 | ||||||||||||
| 2025-05-27 | 12:40:11 | FLYW | 2025-07-18 | 52 | 10.7347 | ||||||||||||
| 2025-05-27 | 12:40:12 | FLYW | 2025-07-18 | 52 | 10.725 | ||||||||||||
| 2025-05-27 | 12:40:12 | FLYW | 2025-07-18 | 52 | 10.725 | ||||||||||||
| 2025-05-27 | 12:40:11 | FLYW | 2025-07-18 | 52 | 10.735 | ||||||||||||
| 2025-05-27 | 12:39:30 | FLYW | 2025-07-18 | 52 | 10.6043 | ||||||||||||
| 2025-05-27 | 12:06:54 | FLYW | 2025-07-18 | 52 | 10.6801 | ||||||||||||
| 2025-05-27 | 12:06:54 | FLYW | 2025-07-18 | 52 | 10.6752 | ||||||||||||
| 2025-05-27 | 11:57:48 | FLYW | 2025-06-20 | 24 | 10.645 | ||||||||||||
| 2025-05-27 | 11:57:48 | FLYW | 2025-06-20 | 24 | 10.645 | ||||||||||||
| 2025-05-27 | 11:57:48 | FLYW | 2025-06-20 | 24 | 10.645 | ||||||||||||
| 2025-05-27 | 11:55:21 | FLYW | 2025-07-18 | 52 | 10.5098 | ||||||||||||
| 2025-05-27 | 11:55:19 | FLYW | 2025-06-20 | 24 | 10.5051 | ||||||||||||
| 2025-05-14 | 11:00:55 | FLYW | 2025-12-19 | 219 | 10.9952 | ||||||||||||
| 2025-03-13 | 11:37:05 | FLYW | 2025-12-19 | 281 | 10.18 | ||||||||||||
| 2025-03-13 | 11:37:05 | FLYW | 2025-12-19 | 281 | 10.18 | ||||||||||||
| 2025-02-28 | 10:23:49 | FLYW | 2025-03-21 | 21 | 11.39 | ||||||||||||
| 2025-02-28 | 10:17:18 | FLYW | 2025-03-21 | 21 | 11.43 | ||||||||||||
| 2025-02-26 | 11:54:40 | FLYW | 2025-03-21 | 23 | 10.62 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:54:11 | FLYW | 2025-03-21 | 23 | 10.6144 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:54:11 | FLYW | 2025-03-21 | 23 | 10.64 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 11:26:26 | FLYW | 2025-04-17 | 50 | 10.6856 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 10:39:22 | FLYW | 2025-03-21 | 23 | 10.7397 | Post-Earnings / SSR | |||||||||||
| 2025-02-26 | 10:39:22 | FLYW | 2025-03-21 | 23 | 10.74 | Post-Earnings / SSR | |||||||||||
| 2024-11-29 | 12:18:29 | FLYW | 2024-12-20 | 21 | 22.475 | ||||||||||||
| 2024-11-08 | 15:39:31 | FLYW | 2024-11-15 | 7 | 20.54 | Post-Earnings | |||||||||||
| 2024-10-31 | 11:17:31 | FLYW | 2024-11-15 | 15 | 17.7052 | ||||||||||||
| 2024-10-31 | 11:17:23 | FLYW | 2024-11-15 | 15 | 17.7602 | ||||||||||||
| 2024-10-31 | 11:13:56 | FLYW | 2024-11-15 | 15 | 17.875 | ||||||||||||
| 2024-10-22 | 11:53:05 | FLYW | 2024-11-15 | 24 | 17.105 | ||||||||||||
| 2024-10-09 | 13:06:15 | FLYW | 2024-11-15 | 37 | 15.985 | ||||||||||||
| 2024-09-20 | 10:08:14 | FLYW | 2024-10-18 | 28 | 16.975 | ||||||||||||
| 2024-08-05 | 11:49:00 | FLYW | 2024-09-20 | 46 | 18.285 | ||||||||||||
| 2024-08-05 | 10:17:12 | FLYW | 2024-09-20 | 46 | 18.075 | ||||||||||||
| 2024-08-05 | 10:16:54 | FLYW | 2024-09-20 | 46 | 18.075 | ||||||||||||
| 2024-08-02 | 15:18:51 | FLYW | 2024-09-20 | 49 | 19.12 | ||||||||||||
| 2024-07-19 | 09:51:16 | FLYW | 2024-08-16 | 28 | 18.105 | ||||||||||||
| 2024-07-18 | 12:56:39 | FLYW | 2025-03-21 | 246 | 18.845 | ||||||||||||
| 2024-07-17 | 13:18:00 | FLYW | 2024-08-16 | 30 | 18.81 | ||||||||||||
| 2024-07-17 | 12:52:52 | FLYW | 2024-08-16 | 30 | 18.79 | ||||||||||||
| 2024-07-17 | 12:52:52 | FLYW | 2024-08-16 | 30 | 18.79 | ||||||||||||
| 2024-07-17 | 11:15:19 | FLYW | 2024-08-16 | 30 | 19.01 | ||||||||||||
| 2024-07-16 | 11:16:45 | FLYW | 2024-08-16 | 31 | 18.12 | ||||||||||||
| 2024-07-16 | 11:16:45 | FLYW | 2024-08-16 | 31 | 18.21 | ||||||||||||
| 2024-07-16 | 11:16:45 | FLYW | 2024-08-16 | 31 | 18.1947 | ||||||||||||
| 2024-07-16 | 11:16:45 | FLYW | 2024-08-16 | 31 | 18.145 | ||||||||||||
| 2024-07-16 | 11:16:45 | FLYW | 2024-08-16 | 31 | 18.1249 | ||||||||||||
| 2024-07-16 | 11:16:45 | FLYW | 2024-08-16 | 31 | 18.12 | ||||||||||||
| 2024-07-16 | 11:16:45 | FLYW | 2024-08-16 | 31 | 18.12 | ||||||||||||
| 2024-05-22 | 13:14:29 | FLYW | 2024-06-21 | 30 | 17.175 | ||||||||||||
| 2024-05-22 | 09:55:36 | FLYW | 2024-06-21 | 30 | 16.905 | ||||||||||||
| 2024-05-22 | 09:54:26 | FLYW | 2024-06-21 | 30 | 16.875 | ||||||||||||
| 2024-05-16 | 15:19:50 | FLYW | 2024-06-21 | 36 | 16.885 | ||||||||||||
| 2024-05-16 | 12:05:37 | FLYW | 2024-06-21 | 36 | 16.75 | ||||||||||||
| 2024-05-10 | 11:24:25 | FLYW | 2024-09-20 | 133 | 17.46 | ||||||||||||
| 2024-05-10 | 10:39:15 | FLYW | 2024-06-21 | 42 | 17.54 | ||||||||||||
| 2024-05-09 | 15:32:51 | FLYW | 2024-06-21 | 43 | 17.595 | SSR | |||||||||||
| 2024-05-09 | 10:15:07 | FLYW | 2024-06-21 | 43 | 17.7162 | SSR | |||||||||||
| 2024-05-08 | 14:35:25 | FLYW | 2024-06-21 | 44 | 16.785 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 13:48:21 | FLYW | 2024-06-21 | 44 | 16.7104 | Post-Earnings / SSR | |||||||||||
| 2024-05-08 | 10:09:53 | FLYW | 2024-05-17 | 9 | 16.06 | Post-Earnings / SSR | |||||||||||
| 2024-05-07 | 15:48:26 | FLYW | 2024-05-17 | 10 | 20.715 | Pre-Earnings | |||||||||||
| 2024-05-03 | 14:42:51 | FLYW | 2024-06-21 | 49 | 19.55 | ||||||||||||
| 2024-05-03 | 13:09:11 | FLYW | 2024-06-21 | 49 | 19.87 | ||||||||||||
| 2024-05-01 | 11:32:59 | FLYW | 2024-05-17 | 16 | 20.23 | ||||||||||||
| 2024-04-16 | 11:31:05 | FLYW | 2024-05-17 | 31 | 20.72 | ||||||||||||
| 2024-04-16 | 11:31:05 | FLYW | 2024-05-17 | 31 | 20.72 | ||||||||||||
| 2024-04-12 | 10:35:31 | FLYW | 2024-04-19 | 7 | 22.3 | ||||||||||||
| 2024-03-26 | 11:32:23 | FLYW | 2024-04-19 | 24 | 24.275 | ||||||||||||
| 2024-03-21 | 09:58:28 | FLYW | 2024-04-19 | 29 | 25.715 | ||||||||||||
| 2024-03-07 | 10:30:19 | FLYW | 2024-03-15 | 8 | 26.845 | ||||||||||||
| 2024-03-01 | 15:57:30 | FLYW | 2024-03-15 | 14 | 28.235 | ||||||||||||
| 2024-02-27 | 14:59:55 | FLYW | 2024-03-15 | 17 | 24.625 | Pre-Earnings | |||||||||||
| 2024-02-27 | 13:55:27 | FLYW | 2024-03-15 | 17 | 24.535 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:58:51 | FLYW | 2024-03-15 | 17 | 24.36 | Pre-Earnings | |||||||||||
| 2024-02-27 | 12:15:35 | FLYW | 2024-03-15 | 17 | 24.385 | Pre-Earnings | |||||||||||
| 2024-02-27 | 09:59:22 | FLYW | 2024-04-19 | 52 | 24.34 | Pre-Earnings | |||||||||||
| 2024-02-27 | 09:58:04 | FLYW | 2024-03-15 | 17 | 24.385 | Pre-Earnings | |||||||||||
| 2024-02-27 | 09:58:04 | FLYW | 2024-03-15 | 17 | 24.385 | Pre-Earnings | |||||||||||
| 2024-02-26 | 14:35:45 | FLYW | 2024-03-15 | 18 | 23.81 | ||||||||||||
| 2024-02-26 | 13:08:36 | FLYW | 2024-03-15 | 18 | 23.735 | ||||||||||||
| 2024-02-26 | 13:03:44 | FLYW | 2024-03-15 | 18 | 23.54 | ||||||||||||
| 2024-02-23 | 12:54:51 | FLYW | 2024-03-15 | 21 | 23.42 | ||||||||||||
| 2024-02-20 | 13:25:28 | FLYW | 2024-03-15 | 24 | 22.71 | ||||||||||||
| 2024-02-15 | 12:26:31 | FLYW | 2024-03-15 | 29 | 22.88 | ||||||||||||
| 2024-01-23 | 13:50:36 | FLYW | 2024-12-20 | 332 | 21.095 | ||||||||||||
| 2023-11-29 | 15:51:25 | FLYW | 2023-12-15 | 16 | 22.895 | ||||||||||||
| 2023-11-16 | 12:37:44 | FLYW | 2023-12-15 | 29 | 22.38 | ||||||||||||
| 2023-11-14 | 13:58:58 | FLYW | 2023-12-15 | 31 | 22.0 | ||||||||||||
| 2023-11-14 | 11:06:38 | FLYW | 2023-12-15 | 31 | 22.74 | ||||||||||||
| 2023-11-13 | 09:58:41 | FLYW | 2023-12-15 | 32 | 20.61 | ||||||||||||
| 2023-11-13 | 09:57:06 | FLYW | 2023-12-15 | 32 | 20.545 | ||||||||||||
| 2023-11-08 | 11:49:28 | FLYW | 2023-12-15 | 37 | 20.6598 | Post-Earnings / SSR | |||||||||||
| 2023-11-07 | 15:44:47 | FLYW | 2023-11-17 | 10 | 27.765 | Pre-Earnings | |||||||||||
| 2023-11-07 | 10:12:59 | FLYW | 2023-11-17 | 10 | 27.875 | Pre-Earnings | |||||||||||
| 2023-11-06 | 13:17:03 | FLYW | 2023-11-17 | 11 | 26.93 | ||||||||||||
| 2023-11-06 | 13:14:05 | FLYW | 2023-11-17 | 11 | 27.165 | ||||||||||||
| 2023-11-06 | 12:55:57 | FLYW | 2023-12-15 | 39 | 27.34 | ||||||||||||
| 2023-11-06 | 12:53:17 | FLYW | 2023-12-15 | 39 | 27.2404 | ||||||||||||
| 2023-11-03 | 14:41:32 | FLYW | 2023-11-17 | 14 | 28.9 | ||||||||||||
| 2023-11-03 | 14:41:32 | FLYW | 2023-11-17 | 14 | 28.9 | ||||||||||||
| 2023-10-30 | 15:47:53 | FLYW | 2023-11-17 | 18 | 26.135 | ||||||||||||
| 2023-10-06 | 11:59:20 | FLYW | 2024-12-20 | 441 | 30.425 | ||||||||||||
| 2023-08-16 | 10:02:36 | FLYW | 2023-09-15 | 30 | 30.32 | ||||||||||||
| 2023-02-22 | 11:51:40 | FLYW | 2023-03-17 | 23 | 24.09 | ||||||||||||
| 2022-11-08 | 11:09:52 | FLYW | 2022-11-18 | 10 | 18.4753 | Pre-Earnings | |||||||||||
| 2022-11-08 | 11:09:52 | FLYW | 2022-11-18 | 10 | 18.475 | Pre-Earnings | |||||||||||
| 2022-11-07 | 10:51:30 | FLYW | 2022-11-18 | 11 | 17.465 | ||||||||||||
| 2022-11-03 | 12:27:18 | FLYW | 2022-11-18 | 15 | 19.095 | ||||||||||||
| 2022-11-01 | 12:27:32 | FLYW | 2022-12-16 | 45 | 21.545 | ||||||||||||
| 2022-10-21 | 15:20:30 | FLYW | 2022-11-18 | 28 | 21.265 | ||||||||||||
| 2022-08-08 | 14:52:19 | FLYW | 2022-08-19 | 11 | 24.405 |
