Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYW20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 700.14% | -0.03 | 0.00 | -0.04 | 0.00 | -0.00 |
| FLYW20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 35 | 416.62% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| FLYW20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 37 | 263.81% | -0.10 | 0.03 | -0.04 | 0.00 | -0.00 |
| FLYW20250919P00010000 | 10.00 | 0.00 | 0.10 | 0.00 | 0 | 1,631 | 84.99% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| FLYW20250919P00012500 | 12.50 | 0.30 | 0.35 | 0.35 | 37 | 379 | 53.74% | -0.36 | 0.27 | -0.02 | 0.01 | -0.00 |
| FLYW20250919P00015000 | 15.00 | 2.05 | 2.20 | 2.20 | 10 | 4 | 63.62% | -0.87 | 0.13 | -0.01 | 0.01 | -0.01 |
| FLYW20250919P00017500 | 17.50 | 2.90 | 4.60 | 0.00 | 0 | 0 | 86.34% | -0.95 | 0.04 | -0.01 | 0.00 | -0.01 |
| FLYW20250919P00020000 | 20.00 | 6.90 | 7.10 | 7.20 | 1 | 0 | 112.39% | -0.97 | 0.02 | -0.01 | 0.00 | -0.01 |
| FLYW20250919P00022500 | 22.50 | 8.00 | 9.60 | 0.00 | 0 | 0 | 143.73% | -0.96 | 0.02 | -0.01 | 0.00 | -0.01 |
| FLYW20250919P00025000 | 25.00 | 11.90 | 12.30 | 0.00 | 0 | 0 | 184.95% | -0.95 | 0.02 | -0.02 | 0.00 | -0.01 |
| FLYW20250919P00030000 | 30.00 | 16.90 | 17.30 | 0.00 | 0 | 0 | 243.27% | -0.93 | 0.02 | -0.02 | 0.00 | -0.01 |
| FLYW20250919P00035000 | 35.00 | 21.90 | 22.20 | 0.00 | 0 | 0 | 236.66% | -0.97 | 0.01 | -0.01 | 0.00 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FLYW20250919C00002500 | 2.50 | 9.80 | 11.80 | 0.00 | 0 | 5 | 534.75% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| FLYW20250919C00005000 | 5.00 | 7.30 | 9.40 | 0.00 | 0 | 0 | 317.75% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| FLYW20250919C00007500 | 7.50 | 5.40 | 6.60 | 0.00 | 0 | 7 | 227.83% | 0.92 | 0.02 | -0.03 | 0.00 | 0.00 |
| FLYW20250919C00010000 | 10.00 | 2.95 | 3.10 | 0.00 | 0 | 527 | 91.39% | 0.94 | 0.06 | -0.01 | 0.00 | 0.00 |
| FLYW20250919C00012500 | 12.50 | 0.75 | 1.00 | 0.00 | 0 | 567 | 54.30% | 0.64 | 0.27 | -0.02 | 0.01 | 0.00 |
| FLYW20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 4,103 | 53.38% | 0.09 | 0.12 | -0.01 | 0.00 | 0.00 |
| FLYW20250919C00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 686 | 126.71% | 0.14 | 0.07 | -0.02 | 0.01 | 0.00 |
| FLYW20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 194.04% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| FLYW20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 226.15% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| FLYW20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 253.87% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| FLYW20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 298.87% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| FLYW20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 334.64% | 0.12 | 0.02 | -0.06 | 0.00 | 0.00 |
