CVAC / CureVac N.V. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11:39:37 | CVAC | SELL |
|
PUT | 2025-07-18 | 24 | 5 | 5.345 | -6.45 | MULTI-SWEEP | 2352 | 0.25 | 1,405 | -1.88 | ||
| 2025-06-12 | 10:12:43 | CVAC | 2025-10-17 | 127 | 5.485 | ||||||||||||
| 2025-05-27 | 13:39:17 | CVAC | 2025-10-17 | 143 | 4.325 | ||||||||||||
| 2025-05-20 | 13:55:06 | CVAC | 2025-10-17 | 150 | 4.215 | Post-Earnings | |||||||||||
| 2025-05-20 | 09:34:29 | CVAC | 2025-10-17 | 150 | 3.79 | Post-Earnings | |||||||||||
| 2025-01-07 | 10:05:17 | CVAC | 2025-02-21 | 45 | 4.57483 | ||||||||||||
| 2025-01-07 | 09:45:03 | CVAC | 2025-01-17 | 10 | 4.97 | ||||||||||||
| 2025-01-06 | 15:38:48 | CVAC | 2025-01-17 | 11 | 4.355 | ||||||||||||
| 2025-01-06 | 15:38:48 | CVAC | 2025-01-17 | 11 | 4.355 | ||||||||||||
| 2025-01-06 | 15:37:37 | CVAC | 2025-01-17 | 11 | 4.325 | ||||||||||||
| 2025-01-06 | 11:38:09 | CVAC | 2025-04-17 | 101 | 4.125 | ||||||||||||
| 2025-01-02 | 12:47:58 | CVAC | 2025-01-17 | 15 | 3.455 | ||||||||||||
| 2024-10-29 | 15:06:11 | CVAC | 2025-01-17 | 80 | 3.015 | ||||||||||||
| 2024-06-13 | 13:02:23 | CVAC | 2024-06-21 | 8 | 3.995 | ||||||||||||
| 2024-06-07 | 10:51:14 | CVAC | 2024-07-19 | 42 | 4.695 | ||||||||||||
| 2024-05-29 | 12:49:27 | CVAC | 2024-06-21 | 23 | 3.945 | ||||||||||||
| 2024-05-29 | 12:49:27 | CVAC | 2024-06-21 | 23 | 3.945 | ||||||||||||
| 2024-05-22 | 15:17:22 | CVAC | 2024-10-18 | 149 | 4.085 | ||||||||||||
| 2023-12-20 | 15:56:17 | CVAC | 2024-07-19 | 212 | 3.965 | SSR | |||||||||||
| 2023-12-19 | 12:55:24 | CVAC | 2024-01-19 | 31 | 4.35475 | SSR | |||||||||||
| 2023-12-19 | 10:35:25 | CVAC | 2024-04-19 | 122 | 4.005 | SSR | |||||||||||
| 2023-12-18 | 13:35:16 | CVAC | 2024-01-19 | 32 | 5.735 | ||||||||||||
| 2023-11-29 | 11:11:46 | CVAC | 2024-04-19 | 142 | 5.445 | ||||||||||||
| 2023-11-29 | 11:11:46 | CVAC | 2024-04-19 | 142 | 5.445 | ||||||||||||
| 2023-11-29 | 11:11:01 | CVAC | 2024-01-19 | 51 | 5.44 | ||||||||||||
| 2023-11-29 | 11:11:01 | CVAC | 2024-01-19 | 51 | 5.44 | ||||||||||||
| 2023-09-19 | 14:11:22 | CVAC | 2023-10-20 | 31 | 7.83 | ||||||||||||
| 2023-08-29 | 15:10:39 | CVAC | 2023-10-20 | 52 | 8.815 | ||||||||||||
| 2023-08-17 | 12:32:37 | CVAC | 2023-10-20 | 64 | 8.70954 | Post-Earnings / SSR | |||||||||||
| 2023-08-17 | 12:32:21 | CVAC | 2023-10-20 | 64 | 8.73 | Post-Earnings / SSR | |||||||||||
| 2023-08-16 | 10:58:06 | CVAC | 2023-10-20 | 65 | 9.58 | Pre-Earnings | |||||||||||
| 2023-08-16 | 09:49:09 | CVAC | 2024-01-19 | 156 | 9.245 | Pre-Earnings | |||||||||||
| 2023-06-23 | 14:46:56 | CVAC | 2023-07-21 | 28 | 11.84 | ||||||||||||
| 2023-06-20 | 12:24:54 | CVAC | 2023-07-21 | 31 | 11.656 | ||||||||||||
| 2023-05-23 | 15:38:27 | CVAC | 2023-07-21 | 59 | 10.53 | Pre-Earnings | |||||||||||
| 2023-05-23 | 15:22:49 | CVAC | 2023-06-16 | 24 | 10.545 | Pre-Earnings | |||||||||||
| 2023-05-23 | 15:22:36 | CVAC | 2023-06-16 | 24 | 10.56 | Pre-Earnings | |||||||||||
| 2023-05-23 | 12:57:45 | CVAC | 2023-06-16 | 24 | 10.585 | Pre-Earnings | |||||||||||
| 2023-04-25 | 09:51:22 | CVAC | 2023-05-19 | 24 | 7.685 | Post-Earnings | |||||||||||
| 2023-02-24 | 09:42:31 | CVAC | 2023-03-17 | 21 | 8.535 | ||||||||||||
| 2023-01-23 | 15:10:01 | CVAC | 2023-03-17 | 53 | 10.24 | ||||||||||||
| 2022-12-13 | 13:16:22 | CVAC | 2023-01-20 | 38 | 8.205 |
