Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVAC20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 463.40% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| CVAC20250919P00002000 | 2.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CVAC20250919P00003000 | 3.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CVAC20250919P00004000 | 4.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 244.18% | -0.20 | 0.11 | -0.03 | 0.00 | -0.00 |
| CVAC20250919P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 100.52% | -0.34 | 0.34 | -0.01 | 0.00 | -0.00 |
| CVAC20250919P00006000 | 6.00 | 0.60 | 4.90 | 0.58 | 1 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| CVAC20250919P00007000 | 7.00 | 1.30 | 5.00 | 0.00 | 0 | 1 | 470.29% | -0.42 | 0.08 | -0.07 | 0.00 | -0.00 |
| CVAC20250919P00008000 | 8.00 | 2.30 | 4.90 | 0.00 | 0 | 1 | 290.72% | -0.65 | 0.11 | -0.04 | 0.00 | -0.00 |
| CVAC20250919P00009000 | 9.00 | 3.50 | 6.00 | 0.00 | 0 | 1 | 329.04% | -0.67 | 0.10 | -0.04 | 0.00 | -0.00 |
| CVAC20250919P00010000 | 10.00 | 4.50 | 6.60 | 0.00 | 0 | 1 | 361.43% | -0.69 | 0.09 | -0.05 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CVAC20250919C00001000 | 1.00 | 2.00 | 6.50 | 0.00 | 0 | 0 | 506.80% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| CVAC20250919C00002000 | 2.00 | 1.00 | 5.60 | 0.00 | 0 | 0 | 309.76% | 0.98 | 0.03 | -0.01 | 0.00 | 0.00 |
| CVAC20250919C00003000 | 3.00 | 1.25 | 4.90 | 0.00 | 0 | 0 | 364.45% | 0.87 | 0.06 | -0.03 | 0.00 | 0.00 |
| CVAC20250919C00004000 | 4.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 266.02% | 0.79 | 0.11 | -0.03 | 0.00 | 0.00 |
| CVAC20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 459 | 62.90% | 0.75 | 0.63 | -0.01 | 0.00 | 0.00 |
| CVAC20250919C00006000 | 6.00 | 0.00 | 0.10 | 0.00 | 0 | 34 | 60.22% | 0.16 | 0.39 | -0.01 | 0.00 | 0.00 |
| CVAC20250919C00007000 | 7.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 211.86% | 0.32 | 0.16 | -0.03 | 0.00 | 0.00 |
| CVAC20250919C00008000 | 8.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 416.42% | 0.46 | 0.09 | -0.06 | 0.00 | 0.00 |
| CVAC20250919C00009000 | 9.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 456.42% | 0.44 | 0.08 | -0.07 | 0.00 | 0.00 |
| CVAC20250919C00010000 | 10.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 490.13% | 0.43 | 0.07 | -0.07 | 0.00 | 0.00 |
