ATI / ATI Inc. - Flusso di opzioni sulle azioni
Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.
Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.
The following symbols provide the background for understanding the "side" column in the table. This column
shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the
trader was.
- O--|---
- Traded below bid (sold)
- -O-|---
- Traded on the bid (sold)
- --O|---
- Traded between mid and bid (sold)
- ---O---
- Traded at mid market
- ---|O--
- Traded between mid and ask/offer (bought)
- ---|-O-
- Traded on the ask/offer (bought)
- ---|--O
- Traded above ask/offer (bought)
- Premium Sigmas
- Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
| Date | Time | Symbol | Trade Side |
Side | Contract | Expiry | DTX | Strike Price |
Spot Price |
Strike / Spot % |
Cond | Event | Trade | Open Int | IVOL | Premium Paid ($) |
Premium Sigmas |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-09-03 | 11:58:37 | ATI | BUY |
|
PUT | 2025-09-19 | 16 | 75 | 75.8101 | -1.07 | SIZE > PRIOR OI | MULTI-SWEEP | 100 | 0.40 | 62,349 | NaN | |
| 2025-07-31 | 09:46:20 | ATI | 2025-10-17 | 78 | 79.7711 | Post-Earnings / SSR | |||||||||||
| 2025-07-30 | 10:23:32 | ATI | 2025-10-17 | 79 | 95.18 | Pre-Earnings | |||||||||||
| 2025-07-22 | 13:35:03 | ATI | 2025-10-17 | 87 | 92.19 | ||||||||||||
| 2025-07-22 | 13:35:03 | ATI | 2025-10-17 | 87 | 92.19 | ||||||||||||
| 2025-07-22 | 11:05:45 | ATI | 2025-10-17 | 87 | 92.53 | ||||||||||||
| 2025-07-22 | 09:45:07 | ATI | 2025-10-17 | 87 | 92.135 | ||||||||||||
| 2025-07-21 | 14:29:13 | ATI | 2025-10-17 | 88 | 93.36 | ||||||||||||
| 2025-07-18 | 13:47:58 | ATI | 2025-10-17 | 91 | 93.11 | ||||||||||||
| 2025-07-01 | 12:50:44 | ATI | 2025-10-17 | 108 | 84.6749 | ||||||||||||
| 2025-07-01 | 12:50:44 | ATI | 2025-10-17 | 108 | 84.685 | ||||||||||||
| 2025-07-01 | 11:46:03 | ATI | 2025-07-18 | 17 | 83.43 | ||||||||||||
| 2025-07-01 | 11:43:14 | ATI | 2025-07-18 | 17 | 83.295 | ||||||||||||
| 2025-07-01 | 11:42:13 | ATI | 2025-07-18 | 17 | 83.36 | ||||||||||||
| 2025-06-23 | 10:36:37 | ATI | 2025-10-17 | 116 | 82.68 | ||||||||||||
| 2025-06-20 | 10:42:23 | ATI | 2025-07-18 | 28 | 82.025 | ||||||||||||
| 2025-06-20 | 10:41:49 | ATI | 2025-06-20 | 0 | 82.31 | ||||||||||||
| 2025-06-10 | 10:35:24 | ATI | 2025-10-17 | 129 | 83.5299 | ||||||||||||
| 2025-06-10 | 10:30:22 | ATI | 2025-10-17 | 129 | 84.3222 | ||||||||||||
| 2025-06-10 | 10:15:48 | ATI | 2025-10-17 | 129 | 84.5095 | ||||||||||||
| 2025-06-05 | 14:12:18 | ATI | 2025-07-18 | 43 | 83.51 | ||||||||||||
| 2025-05-29 | 12:43:51 | ATI | 2025-07-18 | 50 | 79.635 | ||||||||||||
| 2025-05-28 | 11:07:10 | ATI | 2025-07-18 | 51 | 80.265 | ||||||||||||
| 2025-05-27 | 11:29:52 | ATI | 2025-07-18 | 52 | 78.67 | ||||||||||||
| 2025-05-27 | 11:29:52 | ATI | 2025-07-18 | 52 | 78.6353 | ||||||||||||
| 2025-05-22 | 10:19:37 | ATI | 2025-06-20 | 29 | 74.685 | ||||||||||||
| 2025-05-21 | 15:59:04 | ATI | 2025-07-18 | 58 | 75.2509 | ||||||||||||
| 2025-05-21 | 13:40:21 | ATI | 2025-07-18 | 58 | 75.5753 | ||||||||||||
| 2025-05-16 | 15:39:14 | ATI | 2025-07-18 | 63 | 76.06 | ||||||||||||
| 2025-05-12 | 10:08:11 | ATI | 2025-06-20 | 39 | 73.3951 | ||||||||||||
| 2025-05-06 | 15:36:53 | ATI | 2025-07-18 | 73 | 68.655 | ||||||||||||
| 2025-05-02 | 10:50:41 | ATI | 2025-05-16 | 14 | 64.88 | ||||||||||||
| 2025-05-02 | 10:50:37 | ATI | 2025-05-16 | 14 | 64.9051 | ||||||||||||
| 2025-05-02 | 10:28:43 | ATI | 2025-05-16 | 14 | 64.9 | ||||||||||||
| 2025-04-29 | 14:43:26 | ATI | 2025-10-17 | 171 | 53.8245 | ||||||||||||
| 2025-04-29 | 14:43:14 | ATI | 2025-10-17 | 171 | 53.9 | ||||||||||||
| 2025-04-23 | 15:19:44 | ATI | 2025-10-17 | 177 | 50.33 | ||||||||||||
| 2025-04-23 | 15:19:11 | ATI | 2025-10-17 | 177 | 50.4051 | ||||||||||||
| 2025-04-23 | 15:19:00 | ATI | 2025-10-17 | 177 | 50.2122 | ||||||||||||
| 2025-04-23 | 15:19:00 | ATI | 2025-10-17 | 177 | 50.34 | ||||||||||||
| 2025-03-21 | 09:30:01 | ATI | 2025-05-16 | 56 | 51.6953 | ||||||||||||
| 2025-03-20 | 15:15:18 | ATI | 2025-05-16 | 57 | 52.0814 | ||||||||||||
| 2025-03-20 | 12:49:38 | ATI | 2025-05-16 | 57 | 52.23 | ||||||||||||
| 2025-03-19 | 15:16:31 | ATI | 2025-10-17 | 212 | 52.45 | ||||||||||||
| 2025-03-10 | 15:33:35 | ATI | 2025-03-21 | 11 | 51.475 | SSR | |||||||||||
| 2025-03-10 | 15:31:34 | ATI | 2025-03-21 | 11 | 51.275 | SSR | |||||||||||
| 2025-03-07 | 15:51:18 | ATI | 2025-03-21 | 14 | 55.415 | ||||||||||||
| 2025-03-07 | 15:23:27 | ATI | 2025-03-21 | 14 | 55.29 | ||||||||||||
| 2025-02-28 | 11:05:38 | ATI | 2025-03-21 | 21 | 57.615 | ||||||||||||
| 2025-02-28 | 11:05:18 | ATI | 2025-03-21 | 21 | 57.5 | ||||||||||||
| 2025-02-21 | 15:54:12 | ATI | 2025-03-21 | 28 | 57.9906 | ||||||||||||
| 2025-02-21 | 13:01:03 | ATI | 2025-03-21 | 28 | 58.48 | ||||||||||||
| 2025-02-12 | 14:32:31 | ATI | 2025-03-21 | 37 | 60.955 | ||||||||||||
| 2025-02-12 | 14:13:00 | ATI | 2025-03-21 | 37 | 61.1 | ||||||||||||
| 2025-02-12 | 14:11:24 | ATI | 2025-03-21 | 37 | 61.125 | ||||||||||||
| 2025-02-12 | 14:11:11 | ATI | 2025-03-21 | 37 | 61.095 | ||||||||||||
| 2025-02-12 | 12:33:22 | ATI | 2025-02-21 | 9 | 61.495 | ||||||||||||
| 2025-02-07 | 11:33:25 | ATI | 2025-02-21 | 14 | 63.27 | ||||||||||||
| 2025-02-06 | 14:44:53 | ATI | 2025-02-21 | 15 | 62.825 | ||||||||||||
| 2025-02-06 | 14:44:53 | ATI | 2025-02-21 | 15 | 62.85 | ||||||||||||
| 2025-02-06 | 14:34:26 | ATI | 2025-03-21 | 43 | 62.89 | ||||||||||||
| 2025-02-03 | 15:08:08 | ATI | 2025-02-21 | 18 | 57.62 | Pre-Earnings | |||||||||||
| 2024-10-29 | 12:20:53 | ATI | 2024-11-15 | 17 | 57.44 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 12:20:29 | ATI | 2024-11-15 | 17 | 57.435 | Post-Earnings / SSR | |||||||||||
| 2024-10-29 | 10:08:02 | ATI | 2024-11-15 | 17 | 57.385 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:07:53 | ATI | 2024-11-15 | 17 | 57.505 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:06:05 | ATI | 2024-11-15 | 17 | 57.39 | Post-Earnings | |||||||||||
| 2024-10-29 | 10:06:04 | ATI | 2024-11-15 | 17 | 57.39 | Post-Earnings | |||||||||||
| 2024-10-28 | 15:29:09 | ATI | 2024-11-15 | 18 | 63.13 | Pre-Earnings | |||||||||||
| 2024-10-28 | 10:04:58 | ATI | 2024-11-15 | 18 | 62.385 | Pre-Earnings | |||||||||||
| 2024-10-21 | 10:00:51 | ATI | 2024-11-15 | 25 | 64.2926 | ||||||||||||
| 2024-09-20 | 15:17:07 | ATI | 2024-10-18 | 28 | 63.89 | ||||||||||||
| 2024-09-20 | 15:17:07 | ATI | 2024-10-18 | 28 | 63.89 | ||||||||||||
| 2024-09-10 | 13:09:51 | ATI | 2024-09-20 | 10 | 58.95 | ||||||||||||
| 2024-06-14 | 14:39:15 | ATI | 2024-07-19 | 35 | 53.455 | SSR | |||||||||||
| 2024-06-14 | 10:30:45 | ATI | 2024-07-19 | 35 | 51.855 | ||||||||||||
| 2024-05-14 | 15:47:25 | ATI | 2024-05-17 | 3 | 60.315 | ||||||||||||
| 2024-04-30 | 14:32:16 | ATI | 2024-06-21 | 52 | 60.34 | Post-Earnings | |||||||||||
| 2024-04-30 | 14:29:57 | ATI | 2024-06-21 | 52 | 60.4456 | Post-Earnings | |||||||||||
| 2024-04-30 | 13:17:12 | ATI | 2024-06-21 | 52 | 61.075 | Post-Earnings | |||||||||||
| 2024-04-29 | 10:45:53 | ATI | 2024-05-17 | 18 | 51.685 | Pre-Earnings | |||||||||||
| 2024-04-29 | 10:45:53 | ATI | 2024-05-17 | 18 | 51.685 | Pre-Earnings | |||||||||||
| 2024-04-23 | 11:27:05 | ATI | 2024-05-17 | 24 | 48.845 | ||||||||||||
| 2024-04-22 | 12:18:04 | ATI | 2024-10-18 | 179 | 49.6845 | ||||||||||||
| 2024-04-17 | 09:49:15 | ATI | 2024-05-17 | 30 | 51.505 | ||||||||||||
| 2024-04-09 | 14:34:56 | ATI | 2024-04-19 | 10 | 51.005 | ||||||||||||
| 2024-02-20 | 09:48:45 | ATI | 2024-03-15 | 24 | 45.045 | ||||||||||||
| 2024-02-15 | 09:48:46 | ATI | 2024-04-19 | 64 | 45.775 | ||||||||||||
| 2024-02-07 | 14:28:10 | ATI | 2024-02-16 | 9 | 40.25 | ||||||||||||
| 2023-10-20 | 11:00:57 | ATI | 2023-11-17 | 28 | 36.285 | ||||||||||||
| 2023-08-07 | 15:58:53 | ATI | 2023-08-18 | 11 | 44.515 | ||||||||||||
| 2023-08-07 | 15:58:53 | ATI | 2023-08-18 | 11 | 44.515 | ||||||||||||
| 2023-08-07 | 15:58:53 | ATI | 2023-08-18 | 11 | 44.515 | ||||||||||||
| 2023-08-07 | 10:00:28 | ATI | 2023-08-18 | 11 | 44.035 | ||||||||||||
| 2023-08-04 | 15:05:46 | ATI | 2023-08-18 | 14 | 43.855 | ||||||||||||
| 2023-05-30 | 15:06:55 | ATI | 2023-07-21 | 52 | 34.64 | ||||||||||||
| 2023-03-24 | 11:00:07 | ATI | 2023-12-15 | 266 | 37.03 | ||||||||||||
| 2023-03-15 | 12:51:22 | ATI | 2023-04-21 | 37 | 35.71 | ||||||||||||
| 2023-02-01 | 15:12:55 | ATI | 2023-02-17 | 16 | 36.81 | Pre-Earnings | |||||||||||
| 2023-01-18 | 15:09:22 | ATI | 2023-02-17 | 30 | 34.945 | ||||||||||||
| 2023-01-05 | 13:06:09 | ATI | 2023-02-17 | 43 | 31.625 | ||||||||||||
| 2023-01-05 | 13:02:17 | ATI | 2023-02-17 | 43 | 31.57 | ||||||||||||
| 2023-01-05 | 13:01:08 | ATI | 2023-02-17 | 43 | 31.475 | ||||||||||||
| 2022-12-27 | 12:13:56 | ATI | 2023-01-20 | 24 | 31.18 | ||||||||||||
| 2022-12-13 | 11:26:12 | ATI | 2023-12-15 | 367 | 30.48 | ||||||||||||
| 2022-11-23 | 11:00:01 | ATI | 2023-07-21 | 240 | 29.015 | ||||||||||||
| 2022-11-23 | 11:00:01 | ATI | 2023-07-21 | 240 | 29.015 | ||||||||||||
| 2022-08-10 | 15:57:30 | ATI | 2022-09-16 | 37 | 30.77 |
