AEM / Agnico Eagle Mines Limited - Flusso di opzioni sulle azioni

Agnico Eagle Mines Limited
US ˙ NYSE ˙ CA0084741085

AEM / Agnico Eagle Mines Limited - Flusso di opzioni sulle azioni

Il mercato delle opzioni è considerato smart money e, monitorando le operazioni in opzioni effettuate, possiamo identificare segnali rialzisti o ribassisti. Il prodotto Fintel del flusso di opzioni riceve i dati sui trading quasi in tempo reale e li filtra per mostrare i grandi trading in blocco, che molto probabilmente sono effettuati da istituzioni. Osservando l'APERTURA di grandi posizioni CALL o PUT, possiamo ottenere un indicatore del sentiment quasi in tempo reale.

Vedi anche: la nostra Classifica delle azioni e la nostra Classifica degli ETF.

The following symbols provide the background for understanding the "side" column in the table. This column shows where in the bid/offer spread the trade was priced. This positioning can be a clue to how aggressive the trader was.
O--|---
Traded below bid (sold)
-O-|---
Traded on the bid (sold)
--O|---
Traded between mid and bid (sold)
---O---
Traded at mid market
---|O--
Traded between mid and ask/offer (bought)
---|-O-
Traded on the ask/offer (bought)
---|--O
Traded above ask/offer (bought)
Premium Sigmas
Premium Sigmas is the number of standard deviations of the premium from the mean. Any standard deviation above 2 (two) indicates a premium size that is a significant deviation from the norm (ie, extraordinary large), and we highlight it in bold.
Date Time Symbol Trade
Side		 Side Contract Expiry DTX Strike
Price		 Spot
Price		 Strike
/ Spot %		 Cond Event Trade Open Int IVOL Premium
Paid ($)		 Premium
Sigmas
2025-09-05 11:45:55 AEM BUY ---|O-- CALL 2025-10-17 42 170 152.091 11.78 SIZE > PRIOR OI ISE-TRADE 185 0.35 97,110 -0.45
2025-09-05 09:57:16 AEM 2025-09-12 7 150.559
2025-08-29 14:19:34 AEM 2025-09-05 7 143.845 ExDiv
2025-08-29 13:54:34 AEM 2025-09-05 7 143.425 ExDiv
2025-08-29 13:54:34 AEM 2025-09-05 7 143.425 ExDiv
2025-08-29 11:56:53 AEM 2025-10-17 49 144.04 ExDiv
2025-08-29 11:13:11 AEM 2025-08-29 0 142.08 ExDiv
2025-08-29 11:05:03 AEM 2025-09-19 21 141.758 ExDiv
2025-08-27 14:46:04 AEM 2025-09-19 23 138.92
2025-08-27 10:53:12 AEM 2025-09-05 9 138.565
2025-08-26 11:19:00 AEM 2025-09-12 17 139.57
2025-08-25 11:28:32 AEM 2025-09-19 25 136.565
2025-08-22 12:20:19 AEM 2025-09-05 14 137.31
2025-08-21 13:05:13 AEM 2025-09-19 29 136.12
2025-08-20 14:01:43 AEM 2025-12-19 121 133.625
2025-08-19 11:46:40 AEM 2025-09-05 17 131.091
2025-08-19 11:46:40 AEM 2025-09-05 17 131.09
2025-08-18 10:56:08 AEM 2025-09-19 32 132.745
2025-08-15 09:54:04 AEM 2025-08-22 7 131.285
2025-08-15 09:54:04 AEM 2025-08-22 7 131.285
2025-08-13 11:43:03 AEM 2025-08-22 9 133.96
2025-08-12 15:50:29 AEM 2025-12-19 129 135.185
2025-08-11 10:52:06 AEM 2025-09-19 39 134.92
2025-08-07 10:03:47 AEM 2025-08-15 8 135.86
2025-08-05 12:42:30 AEM 2026-01-16 164 133.415
2025-08-04 14:09:34 AEM 2025-08-15 11 130.485
2025-08-04 13:55:34 AEM 2025-08-15 11 130.6
2025-08-04 13:44:47 AEM 2025-08-15 11 130.555
2025-08-04 13:44:47 AEM 2025-08-15 11 130.555
2025-08-04 13:33:50 AEM 2025-08-15 11 130.69
2025-08-04 13:33:50 AEM 2025-08-15 11 130.69
2025-08-04 12:24:06 AEM 2026-01-16 165 130.81
2025-08-01 15:51:52 AEM 2025-08-15 14 125.182
2025-08-01 15:51:52 AEM 2025-08-15 14 125.18
2025-08-01 12:58:06 AEM 2025-09-19 49 125.198
2025-08-01 11:51:54 AEM 2025-08-15 14 125.41
2025-08-01 11:31:32 AEM 2025-08-15 14 125.515
2025-08-01 11:31:32 AEM 2025-08-15 14 125.574
2025-08-01 10:46:54 AEM 2025-08-15 14 125.974
2025-08-01 10:45:49 AEM 2025-08-15 14 125.89
2025-08-01 10:16:25 AEM 2025-08-15 14 126.615
2025-08-01 10:16:26 AEM 2025-08-15 14 126.555
2025-08-01 10:16:26 AEM 2025-08-15 14 126.57
2025-08-01 09:44:52 AEM 2025-08-08 7 126.175
2025-07-31 09:59:07 AEM 2025-08-01 1 126.63 Post-Earnings
2025-07-31 09:33:13 AEM 2025-08-01 1 127.153 Post-Earnings
2025-07-29 14:06:38 AEM 2025-08-01 3 126.015
2025-07-24 15:28:51 AEM 2025-08-15 22 126.79
2025-07-23 12:44:31 AEM 2025-08-15 23 127.59
2025-07-22 12:46:49 AEM 2025-12-19 150 128.601
2025-07-22 09:49:46 AEM 2025-07-25 3 124.305
2025-07-21 14:42:13 AEM 2025-07-25 4 122.685
2025-07-18 15:28:57 AEM 2025-07-25 7 118.115
2025-07-18 09:47:10 AEM 2025-07-25 7 118.86
2025-07-15 15:23:11 AEM 2025-07-25 10 119.23
2025-07-14 10:17:19 AEM 2026-01-16 186 121.445
2025-07-14 10:16:22 AEM 2026-01-16 186 121.435
2025-07-14 10:16:06 AEM 2026-01-16 186 121.408
2025-07-11 12:31:27 AEM 2025-07-11 0 119.415
2025-07-11 09:52:20 AEM 2025-07-18 7 118.77
2025-07-11 09:52:20 AEM 2025-07-18 7 118.77
2025-07-11 09:52:20 AEM 2025-07-18 7 118.77
2025-07-10 14:27:30 AEM 2027-01-15 554 117.795
2025-07-10 14:27:30 AEM 2027-01-15 554 117.795
2025-07-09 15:11:43 AEM 2025-07-18 9 117.885
2025-07-08 14:39:28 AEM 2025-07-18 10 116.13
2025-07-08 13:45:37 AEM 2025-07-18 10 116.465
2025-07-08 13:45:37 AEM 2025-07-18 10 116.465
2025-07-08 13:45:37 AEM 2025-07-18 10 116.465
2025-07-07 13:26:19 AEM 2025-07-25 18 121.655
2025-07-03 12:59:56 AEM 2025-07-03 0 120.117
2025-07-03 12:55:27 AEM 2025-07-18 15 119.835
2025-07-03 09:38:56 AEM 2025-07-11 8 119.085
2025-07-03 09:38:56 AEM 2025-07-11 8 119.085
2025-06-30 12:58:47 AEM 2025-07-18 18 118.36
2025-06-27 12:35:25 AEM 2025-07-18 21 115.615
2025-06-27 09:37:20 AEM 2025-07-03 6 117.93
2025-06-25 13:40:29 AEM 2025-08-15 51 120.315
2025-06-25 13:40:29 AEM 2025-08-15 51 120.315
2025-06-24 15:24:12 AEM 2025-07-18 24 120.625
2025-06-23 10:57:40 AEM 2025-07-11 18 123.595
2025-06-20 11:50:15 AEM 2026-01-16 210 121.78
2025-06-20 10:49:56 AEM 2025-06-27 7 121.99
2025-06-20 10:49:56 AEM 2025-06-27 7 121.99
2025-06-20 10:49:56 AEM 2025-06-27 7 121.99
2025-06-18 09:36:15 AEM 2025-07-18 30 123.321
2025-06-16 14:30:54 AEM 2025-07-18 32 123.914
2025-06-16 10:16:59 AEM 2025-06-20 4 124.18
2025-06-13 15:30:03 AEM 2025-06-27 14 124.495
2025-06-13 10:09:25 AEM 2025-06-20 7 122.42
2025-06-13 10:09:25 AEM 2025-06-20 7 122.485
2025-06-12 13:20:20 AEM 2025-06-20 8 121.835
2025-06-12 12:50:19 AEM 2025-06-20 8 122.155
2025-06-12 12:49:34 AEM 2025-06-20 8 122.241
2025-06-12 12:40:06 AEM 2025-06-20 8 122.371
2025-06-12 12:39:43 AEM 2025-06-20 8 122.426
2025-06-12 11:55:58 AEM 2025-07-03 21 122.3
2025-06-12 11:52:03 AEM 2025-07-03 21 122.22
2025-06-12 11:46:46 AEM 2025-07-03 21 122.135
2025-06-12 11:43:33 AEM 2025-07-03 21 122.075
2025-06-12 11:25:01 AEM 2025-07-03 21 121.859
2025-06-12 11:25:01 AEM 2025-07-03 21 121.845
2025-06-12 11:16:43 AEM 2025-07-03 21 121.78
2025-06-12 11:06:21 AEM 2025-07-03 21 121.89
2025-06-12 10:59:20 AEM 2025-07-03 21 121.765
2025-06-12 10:59:20 AEM 2025-07-03 21 121.765
2025-06-12 10:59:20 AEM 2025-07-03 21 121.765
2025-06-12 10:59:07 AEM 2025-07-03 21 121.885
2025-06-12 09:55:23 AEM 2025-07-18 36 121.15
2025-06-12 09:55:23 AEM 2025-07-18 36 121.15
2025-06-12 09:55:23 AEM 2025-07-18 36 121.15
2025-06-10 11:39:36 AEM 2025-09-19 101 116.195
2025-06-06 13:34:56 AEM 2025-06-13 7 117.9
2025-06-06 09:41:02 AEM 2025-06-13 7 120.384
2025-06-05 12:57:55 AEM 2025-07-18 43 122.685
2025-06-04 13:19:04 AEM 2026-01-16 226 123.305
2025-06-04 13:12:22 AEM 2025-06-20 16 123.215
2025-06-03 11:06:12 AEM 2025-09-19 108 121.365
2025-06-02 13:26:14 AEM 2025-06-20 18 123.854
2025-06-02 12:48:37 AEM 2025-06-20 18 124.116
2025-05-30 15:22:46 AEM 2025-06-06 7 117.39
2025-05-30 15:22:46 AEM 2025-06-06 7 117.39
2025-05-30 12:07:13 AEM 2025-07-18 49 117.365
2025-05-30 11:45:33 AEM 2025-07-18 49 117.27
2025-05-30 10:16:43 AEM 2025-06-06 7 116.598
2025-05-30 10:16:43 AEM 2025-06-06 7 116.6
2025-05-30 10:16:43 AEM 2025-06-06 7 116.598
2025-05-29 12:56:07 AEM 2025-06-20 22 118.46 ExDiv
2025-05-29 12:52:42 AEM 2025-06-20 22 118.31 ExDiv
2025-05-29 12:52:27 AEM 2025-06-20 22 118.305 ExDiv
2025-05-29 12:52:25 AEM 2025-06-20 22 118.305 ExDiv
2025-05-29 12:52:24 AEM 2025-06-20 22 118.305 ExDiv
2025-05-29 12:52:21 AEM 2025-06-20 22 118.305 ExDiv
2025-05-29 12:52:20 AEM 2025-06-20 22 118.305 ExDiv
2025-05-29 12:52:18 AEM 2025-06-20 22 118.305 ExDiv
2025-05-29 12:52:16 AEM 2025-06-20 22 118.305 ExDiv
2025-05-29 10:35:30 AEM 2025-10-17 141 117.29 ExDiv
2025-05-23 12:19:24 AEM 2025-06-20 28 117.545
2025-05-23 11:18:06 AEM 2025-06-20 28 117.635
2025-05-22 12:05:41 AEM 2025-07-18 57 115.73
2025-05-22 12:05:41 AEM 2025-07-18 57 115.73
2025-05-22 12:05:41 AEM 2025-07-18 57 115.73
2025-05-21 14:49:10 AEM 2025-06-20 30 115.13
2025-05-20 11:14:33 AEM 2025-06-20 31 110.949
2025-05-19 11:44:03 AEM 2025-09-19 123 108.035
2025-05-16 15:58:24 AEM 2025-06-20 35 106.37
2025-05-16 09:44:57 AEM 2025-05-16 0 104.94
2025-05-14 15:52:17 AEM 2025-10-17 156 104.455
2025-05-14 15:44:36 AEM 2025-05-16 2 104.545
2025-05-14 15:44:36 AEM 2025-05-16 2 104.545
2025-05-14 13:49:27 AEM 2025-06-20 37 104.295
2025-05-14 13:37:27 AEM 2025-05-16 2 104.46
2025-05-14 13:36:52 AEM 2025-05-16 2 104.445
2025-05-14 13:36:52 AEM 2025-05-16 2 104.45
2025-05-14 10:10:47 AEM 2025-05-16 2 104.7
2025-05-14 09:45:33 AEM 2025-05-16 2 103.699
2025-05-14 09:43:35 AEM 2025-06-20 37 103.54
2025-05-13 15:20:41 AEM 2025-10-17 157 106.835 SSR
2025-05-13 11:21:23 AEM 2025-06-20 38 106.11 SSR
2025-05-13 11:19:45 AEM 2025-06-20 38 106.23 SSR
2025-05-13 10:51:18 AEM 2025-05-16 3 106.34 SSR
2025-05-12 12:50:29 AEM 2025-05-16 4 105.865 SSR
2025-05-12 12:50:04 AEM 2025-05-16 4 105.92 SSR
2025-05-12 11:48:16 AEM 2025-09-19 130 106.56
2025-05-12 11:41:26 AEM 2025-06-20 39 106.6
2025-05-12 11:41:26 AEM 2025-06-20 39 106.6
2025-05-12 10:14:35 AEM 2025-05-16 4 107.37
2025-05-12 10:13:26 AEM 2025-05-16 4 107.43
2025-05-09 15:18:21 AEM 2025-05-16 7 116.894
2025-05-09 15:18:21 AEM 2025-05-16 7 116.895
2025-05-09 12:11:41 AEM 2025-05-16 7 116.985
2025-05-09 12:11:28 AEM 2025-05-16 7 116.95
2025-05-09 10:41:14 AEM 2025-06-06 28 115.307
2025-05-09 10:37:56 AEM 2025-06-06 28 115.545
2025-05-09 09:52:15 AEM 2025-05-16 7 115.14
2025-05-09 09:52:15 AEM 2025-05-16 7 115.14
2025-05-09 09:52:15 AEM 2025-05-16 7 115.14
2025-05-07 13:43:51 AEM 2025-06-20 44 117.975
2025-05-07 13:43:51 AEM 2025-06-20 44 117.975
2025-05-07 13:43:51 AEM 2025-06-20 44 117.975
2025-05-06 12:51:44 AEM 2025-07-18 73 117.57
2025-05-06 10:07:12 AEM 2025-05-16 10 117.006
2025-05-05 15:35:58 AEM 2025-05-16 11 114.4
2025-05-05 12:45:16 AEM 2025-05-16 11 113.81
2025-05-05 12:45:16 AEM 2025-05-16 11 113.81
2025-05-05 09:32:30 AEM 2025-05-16 11 112.888
2025-05-02 15:39:45 AEM 2025-05-16 14 110.915
2025-05-02 15:39:45 AEM 2025-05-16 14 110.915
2025-05-02 15:19:04 AEM 2025-06-20 49 110.89
2025-05-02 15:16:07 AEM 2025-06-20 49 110.84
2025-05-02 12:30:03 AEM 2025-05-16 14 110.98
2025-05-02 11:25:46 AEM 2025-05-16 14 112.05
2025-05-02 11:25:46 AEM 2025-05-16 14 112.05
2025-05-02 11:25:47 AEM 2025-05-16 14 111.96
2025-05-02 11:25:47 AEM 2025-05-16 14 111.96
2025-05-01 13:37:06 AEM 2025-08-15 106 112.265
2025-05-01 09:46:17 AEM 2025-05-16 15 113.053
2025-04-29 11:21:15 AEM 2025-05-16 17 116.311
2025-04-29 10:11:09 AEM 2025-05-16 17 117.242
2025-04-29 10:09:37 AEM 2025-05-16 17 117.41
2025-04-29 09:35:21 AEM 2025-05-16 17 118.454
2025-04-29 09:35:21 AEM 2025-05-16 17 118.45
2025-04-28 15:58:28 AEM 2025-05-16 18 118.935
2025-04-24 12:45:08 AEM 2025-05-16 22 119.665 Pre-Earnings
2025-04-24 12:45:08 AEM 2025-05-16 22 119.665 Pre-Earnings
2025-04-23 10:52:17 AEM 2025-05-16 23 118.242
2025-04-23 10:40:55 AEM 2025-05-16 23 117.41
2025-04-23 10:40:55 AEM 2025-05-16 23 117.41
2025-04-23 09:56:37 AEM 2025-05-16 23 115.316
2025-04-23 09:56:37 AEM 2025-05-16 23 115.315
2025-04-22 11:49:20 AEM 2025-05-16 24 123.515
2025-04-21 15:37:45 AEM 2025-05-16 25 123.09
2025-04-21 12:28:30 AEM 2025-05-16 25 122.355
2025-04-16 14:18:43 AEM 2025-05-16 30 121.72
2025-04-16 13:39:05 AEM 2025-07-18 93 122.22
2025-04-16 09:36:45 AEM 2025-08-15 121 125.739
2025-04-15 14:51:54 AEM 2025-04-17 2 120.16
2025-04-15 11:52:19 AEM 2025-04-17 2 119.425
2025-04-15 11:18:36 AEM 2025-04-17 2 119.389
2025-04-14 10:02:27 AEM 2025-10-17 186 117.441
2025-04-11 14:48:58 AEM 2025-04-17 6 118.08
2025-04-11 13:43:39 AEM 2025-04-17 6 118.17
2025-04-11 12:55:45 AEM 2025-06-20 70 117.47
2025-04-11 12:09:47 AEM 2025-04-17 6 117.135
2025-04-11 11:51:21 AEM 2025-04-17 6 116.408
2025-04-11 11:51:21 AEM 2025-04-17 6 116.408
2025-04-11 11:41:07 AEM 2025-04-17 6 116.004
2025-04-11 11:38:26 AEM 2025-04-17 6 115.893
2025-04-11 11:38:26 AEM 2025-04-17 6 115.895
2025-04-11 11:13:22 AEM 2025-04-17 6 114.911
2025-04-11 11:00:07 AEM 2025-04-17 6 115.711
2025-04-11 10:50:03 AEM 2025-04-17 6 115.396
2025-04-11 10:32:22 AEM 2025-04-17 6 116.275
2025-04-11 09:50:35 AEM 2025-04-17 6 117.53
2025-04-11 09:47:11 AEM 2025-09-19 161 118.025
2025-04-11 09:46:39 AEM 2025-04-17 6 117.81
2025-04-10 14:30:44 AEM 2025-04-17 7 113.45
2025-04-10 11:33:21 AEM 2026-01-16 281 111.961
2025-04-10 11:33:21 AEM 2026-01-16 281 111.855
2025-04-10 10:45:23 AEM 2025-05-16 36 111.79
2025-04-08 10:42:07 AEM 2025-04-17 9 103.825
2025-04-08 10:31:19 AEM 2025-04-17 9 103.52
2025-04-08 10:14:13 AEM 2025-04-17 9 103.87
2025-04-07 12:51:19 AEM 2025-04-17 10 98.985
2025-04-07 12:48:19 AEM 2025-04-17 10 98.92
2025-04-07 12:03:52 AEM 2025-04-17 10 100.025
2025-04-07 10:21:28 AEM 2025-04-17 10 102.645
2025-04-07 10:21:24 AEM 2025-04-17 10 102.645
2025-04-07 10:07:44 AEM 2025-04-17 10 99.9207
2025-04-07 09:54:55 AEM 2025-04-17 10 98.7351
2025-04-07 09:51:00 AEM 2025-04-17 10 98.2752
2025-04-07 09:41:12 AEM 2025-04-17 10 96.605
2025-04-07 09:41:00 AEM 2025-04-17 10 96.65
2025-04-04 14:31:04 AEM 2025-06-20 77 99.655
2025-04-04 13:29:17 AEM 2025-05-16 42 100.625
2025-04-04 12:07:41 AEM 2025-06-20 77 100.922
2025-04-04 11:53:58 AEM 2026-01-16 287 100.82
2025-04-04 11:30:15 AEM 2025-06-20 77 101.53
2025-04-04 11:30:04 AEM 2025-06-20 77 101.325
2025-04-04 11:30:05 AEM 2025-06-20 77 101.325
2025-04-04 11:29:47 AEM 2025-06-20 77 101.23
2025-04-04 11:19:05 AEM 2025-06-20 77 101.685
2025-04-04 10:12:44 AEM 2025-05-16 42 102.665
2025-04-03 14:36:15 AEM 2025-04-17 14 108.56
2025-04-03 14:36:11 AEM 2025-04-17 14 108.569
2025-04-03 12:41:06 AEM 2025-04-17 14 110.008
2025-04-03 12:41:06 AEM 2025-04-17 14 110.01
2025-04-03 12:34:30 AEM 2025-05-16 43 110.055
2025-04-03 12:30:06 AEM 2025-04-17 14 110.118
2025-04-03 12:09:26 AEM 2025-04-17 14 109.7
2025-04-03 12:03:46 AEM 2025-04-17 14 110.74
2025-04-03 12:01:05 AEM 2025-04-17 14 110.485
2025-04-03 11:55:19 AEM 2025-04-17 14 110.165
2025-04-03 11:52:52 AEM 2025-04-17 14 110.045
2025-04-03 11:52:52 AEM 2025-04-17 14 110.045
2025-04-03 11:52:52 AEM 2025-04-17 14 110.044
2025-04-03 11:26:07 AEM 2025-05-16 43 110.155
2025-04-02 11:31:37 AEM 2025-06-20 79 107.375
2025-04-01 15:31:54 AEM 2025-04-17 16 107.39
2025-04-01 12:52:41 AEM 2025-06-20 80 106.909
2025-03-31 14:59:33 AEM 2025-07-18 109 108.578
2025-03-31 13:36:58 AEM 2025-04-17 17 107.915
2025-03-31 09:31:39 AEM 2025-06-20 81 106.32
2025-03-28 10:39:26 AEM 2025-04-17 20 107.741
2025-03-28 10:08:12 AEM 2025-11-21 238 109.795
2025-03-27 11:07:55 AEM 2025-05-16 50 107.307
2025-03-27 11:01:16 AEM 2025-05-16 50 107.375
2025-03-26 11:03:11 AEM 2025-04-17 22 105.29
2025-03-21 13:41:37 AEM 2025-04-17 27 103.79
2025-03-19 11:58:40 AEM 2025-04-17 29 104.925
2025-03-18 14:20:23 AEM 2025-04-17 30 106.495
2025-03-17 11:46:54 AEM 2025-04-17 31 104.87
2025-03-17 10:25:02 AEM 2025-04-17 31 104.795
2025-03-17 10:08:13 AEM 2025-04-17 31 104.69
2025-03-14 12:13:43 AEM 2025-04-17 34 103.605
2025-03-12 15:20:37 AEM 2025-06-20 100 101.39
2025-03-12 15:20:37 AEM 2025-06-20 100 101.39
2025-03-12 15:20:37 AEM 2025-06-20 100 101.39
2025-03-12 12:42:06 AEM 2025-04-17 36 100.4
2025-03-12 12:36:44 AEM 2025-06-20 100 100.465
2025-03-12 11:16:51 AEM 2025-04-17 36 99.925
2025-03-12 11:16:51 AEM 2025-04-17 36 99.925
2025-03-11 14:43:27 AEM 2025-05-16 66 100.92
2025-03-11 14:11:24 AEM 2025-04-17 37 100.508
2025-03-11 14:11:24 AEM 2025-04-17 37 100.51
2025-03-11 14:11:24 AEM 2025-04-17 37 100.508
2025-03-11 10:50:30 AEM 2025-04-17 37 100.61
2025-03-11 10:49:27 AEM 2025-04-17 37 100.385
2025-03-11 09:37:19 AEM 2025-03-21 10 100.45
2025-03-07 10:16:41 AEM 2025-03-21 14 99.015
2025-03-07 09:48:59 AEM 2025-03-21 14 99.535
2025-02-28 15:03:48 AEM 2025-04-17 48 95.075
2025-02-27 15:28:26 AEM 2025-04-17 49 95.375 ExDiv
2025-02-27 15:27:04 AEM 2025-04-17 49 95.4611 ExDiv
2025-02-27 15:23:50 AEM 2025-04-17 49 95.66 ExDiv
2025-02-27 12:40:18 AEM 2025-09-19 204 96.295 ExDiv
2025-02-27 12:40:19 AEM 2025-09-19 204 96.33 ExDiv
2025-02-25 11:46:52 AEM 2025-09-19 206 94.81
2025-02-21 15:14:07 AEM 2025-04-17 55 96.04
2025-02-21 15:13:37 AEM 2025-04-17 55 96.18
2025-02-21 15:13:37 AEM 2025-04-17 55 96.125
2025-02-21 14:56:47 AEM 2025-03-21 28 96.245
2025-02-19 11:28:39 AEM 2025-09-19 212 98.3201
2025-02-18 13:08:35 AEM 2025-04-17 58 97.04
2025-02-14 15:14:11 AEM 2025-06-20 126 95.675 Post-Earnings
2025-02-14 10:47:11 AEM 2025-04-17 62 97.4144 Post-Earnings
2025-02-14 09:47:13 AEM 2026-03-20 399 97.6889 Post-Earnings
2025-02-13 12:35:43 AEM 2026-01-16 337 99.585 Pre-Earnings
2025-02-13 12:34:36 AEM 2025-06-20 127 99.615 Pre-Earnings
2025-02-13 12:06:25 AEM 2025-06-20 127 99.525 Pre-Earnings
2025-02-10 15:14:42 AEM 2025-03-21 39 100.48
2025-02-10 15:14:42 AEM 2025-03-21 39 100.485
2025-02-10 15:14:42 AEM 2025-03-21 39 100.485
2025-02-10 15:09:26 AEM 2025-03-21 39 100.5
2025-02-10 15:09:26 AEM 2025-06-20 130 100.5
2025-02-10 11:41:19 AEM 2025-04-17 66 100.125
2025-02-10 11:41:19 AEM 2025-04-17 66 100.11
2025-02-06 14:47:05 AEM 2025-04-17 70 97.7708
2025-02-05 12:00:04 AEM 2025-04-17 71 98.92
2025-02-05 11:32:42 AEM 2025-02-21 16 98.535
2025-02-05 11:18:08 AEM 2025-02-21 16 98.495
2025-02-05 11:11:19 AEM 2025-02-21 16 98.81
2025-02-05 10:38:38 AEM 2026-01-16 345 99.08
2025-02-05 10:16:55 AEM 2025-09-19 226 99.375
2025-02-05 09:48:43 AEM 2025-02-21 16 98.4016
2025-02-05 09:40:47 AEM 2025-02-21 16 98.0178
2025-02-05 09:40:19 AEM 2025-02-21 16 98.085
2025-02-04 15:22:56 AEM 2026-01-16 346 96.2298
2025-02-04 13:14:19 AEM 2025-06-20 136 95.19
2025-02-04 11:02:10 AEM 2025-02-21 17 95.34
2025-02-04 09:55:49 AEM 2025-03-21 45 96.8249
2025-02-04 09:45:35 AEM 2025-07-18 164 96.88
2025-02-03 13:48:36 AEM 2025-04-17 73 95.08
2025-02-03 11:13:51 AEM 2025-02-21 18 94.825
2025-02-03 10:09:29 AEM 2025-06-20 137 96.5294
2025-02-03 10:06:44 AEM 2025-04-17 73 96.35
2025-02-03 10:04:40 AEM 2025-07-18 165 95.9604
2025-01-31 15:55:00 AEM 2025-02-21 21 93.0851
2025-01-31 15:43:41 AEM 2025-02-21 21 93.37
2025-01-31 15:43:27 AEM 2025-02-21 21 93.395
2025-01-31 14:26:53 AEM 2025-04-17 76 93.2697
2025-01-30 15:57:03 AEM 2025-03-21 50 94.3349
2025-01-30 10:57:18 AEM 2026-01-16 351 93.92
2025-01-30 10:54:58 AEM 2025-08-15 197 93.88
2025-01-30 10:39:36 AEM 2025-07-18 169 93.575
2025-01-30 10:24:05 AEM 2025-02-21 22 93.315
2025-01-30 10:18:25 AEM 2025-02-21 22 92.995
2025-01-30 10:18:18 AEM 2025-02-21 22 92.97
2025-01-29 15:34:34 AEM 2025-03-21 51 90.005
2025-01-29 14:44:21 AEM 2026-01-16 352 89.77
2025-01-28 15:55:32 AEM 2025-03-21 52 89.855
2025-01-28 15:55:32 AEM 2025-03-21 52 89.855
2025-01-28 14:07:38 AEM 2025-06-20 143 89.77
2025-01-27 12:05:48 AEM 2025-02-21 25 88.1099
2025-01-24 09:43:12 AEM 2025-06-20 147 89.455
2025-01-24 09:43:12 AEM 2025-06-20 147 89.455
2025-01-23 15:48:05 AEM 2025-04-17 84 88.385
2025-01-23 13:56:03 AEM 2025-02-21 29 88.105
2025-01-23 13:55:12 AEM 2025-02-21 29 88.08
2025-01-23 10:09:03 AEM 2025-02-21 29 87.63
2025-01-22 13:08:26 AEM 2025-02-21 30 90.055
2025-01-22 13:08:26 AEM 2025-02-21 30 90.055
2025-01-21 12:37:39 AEM 2025-02-21 31 88.04
2025-01-21 12:16:02 AEM 2025-02-21 31 88.51
2025-01-21 12:16:02 AEM 2025-02-21 31 88.51
2025-01-21 11:27:31 AEM 2025-04-17 86 88.814
2025-01-21 11:27:31 AEM 2025-04-17 86 88.8149
2025-01-21 10:06:35 AEM 2025-06-20 150 88.205
2025-01-21 09:54:58 AEM 2025-06-20 150 88.04
2025-01-21 09:54:43 AEM 2025-06-20 150 88.0405
2025-01-15 14:30:05 AEM 2025-01-17 2 83.98
2025-01-14 11:03:37 AEM 2025-01-17 3 83.5687
2025-01-13 15:43:01 AEM 2025-02-21 39 82.29
2025-01-13 14:51:54 AEM 2026-01-16 368 82.32
2025-01-13 14:44:10 AEM 2025-02-21 39 82.395
2025-01-13 09:51:37 AEM 2025-01-17 4 82.525
2025-01-13 09:51:37 AEM 2025-01-17 4 82.525
2025-01-13 09:51:37 AEM 2025-01-17 4 82.525
2025-01-10 10:06:01 AEM 2025-01-17 7 84.4984
2025-01-08 13:17:57 AEM 2025-01-17 9 82.53
2025-01-08 12:33:21 AEM 2025-01-17 9 82.595
2025-01-07 11:25:37 AEM 2025-01-17 10 81.925
2025-01-07 10:00:00 AEM 2026-01-16 374 82.202
2025-01-06 11:51:57 AEM 2025-01-17 11 80.4193
2025-01-06 09:35:01 AEM 2025-12-19 347 80.77
2025-01-06 09:35:01 AEM 2025-12-19 347 80.525
2025-01-03 14:01:02 AEM 2026-01-16 378 81.4584
2025-01-02 12:33:51 AEM 2025-12-19 351 81.625
2025-01-02 12:33:51 AEM 2025-12-19 351 81.625
2025-01-02 12:33:51 AEM 2025-12-19 351 81.625
2025-01-02 10:16:08 AEM 2025-12-19 351 80.67
2025-01-02 10:16:08 AEM 2025-12-19 351 80.67
2025-01-02 09:48:20 AEM 2025-12-19 351 80.9398
2025-01-02 09:48:15 AEM 2025-12-19 351 80.85
2024-12-23 13:26:36 AEM 2025-01-17 25 78.49
2024-12-18 15:53:07 AEM 2024-12-20 2 77.835
2024-12-18 15:53:07 AEM 2024-12-20 2 77.835
2024-12-18 14:17:47 AEM 2025-01-17 30 79.42
2024-12-18 12:59:57 AEM 2025-02-21 65 80.4649
2024-12-18 12:59:57 AEM 2025-02-21 65 80.465
2024-12-18 12:00:12 AEM 2025-02-21 65 80.505
2024-12-16 14:55:37 AEM 2025-01-17 32 82.9258
2024-12-16 11:46:50 AEM 2025-06-20 186 82.89
2024-12-16 11:28:26 AEM 2024-12-20 4 82.5679
2024-12-16 11:28:26 AEM 2024-12-20 4 82.565
2024-12-13 15:54:07 AEM 2025-01-17 35 83.905
2024-12-13 13:09:43 AEM 2025-04-17 125 83.7092
2024-12-13 13:09:43 AEM 2025-04-17 125 83.6944
2024-12-13 11:08:21 AEM 2025-01-17 35 83.1757
2024-12-11 12:05:47 AEM 2025-02-21 72 86.2049
2024-12-10 11:20:13 AEM 2025-06-20 192 84.3993
2024-12-09 13:11:04 AEM 2025-02-21 74 85.65
2024-12-09 13:11:04 AEM 2025-02-21 74 85.65
2024-12-09 11:54:52 AEM 2025-01-17 39 86.455
2024-12-09 11:29:50 AEM 2025-01-17 39 86.4693
2024-12-03 12:46:28 AEM 2025-01-17 45 86.41
2024-12-03 11:25:39 AEM 2025-01-17 45 86.2098
2024-11-29 10:41:23 AEM 2025-01-17 49 84.45
2024-11-27 13:07:27 AEM 2024-12-20 23 83.98 ExDiv
2024-11-27 13:07:26 AEM 2024-12-20 23 83.98 ExDiv
2024-11-27 13:07:25 AEM 2024-12-20 23 83.98 ExDiv
2024-11-27 13:07:23 AEM 2024-12-20 23 83.98 ExDiv
2024-11-27 13:07:23 AEM 2024-12-20 23 83.98 ExDiv
2024-11-27 13:07:22 AEM 2024-12-20 23 83.98 ExDiv
2024-11-27 13:07:22 AEM 2024-12-20 23 83.98 ExDiv
2024-11-27 13:07:21 AEM 2024-12-20 23 83.98 ExDiv
2024-11-27 13:07:21 AEM 2024-12-20 23 83.98 ExDiv
2024-11-27 13:07:21 AEM 2024-12-20 23 83.98 ExDiv
2024-11-25 15:10:54 AEM 2025-04-17 143 81.4658
2024-11-25 15:10:54 AEM 2024-12-20 25 81.465
2024-11-25 15:10:48 AEM 2025-04-17 143 81.505
2024-11-25 14:17:34 AEM 2025-01-17 53 81.13
2024-11-14 15:40:11 AEM 2024-12-20 36 77.685
2024-11-12 10:27:23 AEM 2025-01-17 66 77.15
2024-11-11 12:15:18 AEM 2024-12-20 39 78.68
2024-11-11 10:11:57 AEM 2024-12-20 39 79.75
2024-11-08 13:04:18 AEM 2024-12-20 42 83.6
2024-11-08 13:04:18 AEM 2024-12-20 42 83.6
2024-11-07 14:38:06 AEM 2024-12-20 43 84.69
2024-11-07 14:38:06 AEM 2024-12-20 43 84.69
2024-11-07 14:38:06 AEM 2024-12-20 43 84.69
2024-11-06 09:49:24 AEM 2024-11-15 9 82.5151
2024-11-05 12:04:45 AEM 2025-01-17 73 85.75
2024-11-05 10:30:07 AEM 2024-12-20 45 85.2298
2024-11-05 10:30:07 AEM 2024-12-20 45 85.23
2024-11-05 10:30:07 AEM 2024-12-20 45 85.2298
2024-11-04 10:28:18 AEM 2024-11-15 11 86.58
2024-11-01 09:36:07 AEM 2025-01-17 77 87.0208
2024-10-31 12:23:39 AEM 2024-11-15 15 86.055 Post-Earnings
2024-10-31 11:07:28 AEM 2024-12-20 50 86.1641 Post-Earnings
2024-10-31 10:20:02 AEM 2024-11-15 15 87.1363 Post-Earnings
2024-10-31 09:39:14 AEM 2025-01-17 78 86.4813 Post-Earnings
2024-10-30 14:43:20 AEM 2024-11-15 16 88.34 Pre-Earnings
2024-10-30 14:19:07 AEM 2025-04-17 169 88.25 Pre-Earnings
2024-10-29 10:30:48 AEM 2024-11-15 17 88.1123
2024-10-29 10:29:43 AEM 2024-11-15 17 88.09
2024-10-28 11:51:16 AEM 2024-11-15 18 86.94
2024-10-25 11:22:44 AEM 2025-01-17 84 87.32
2024-10-25 11:01:49 AEM 2024-11-15 21 87.12
2024-10-24 15:06:45 AEM 2025-01-17 85 87.315
2024-10-24 15:03:27 AEM 2025-01-17 85 87.44
2024-10-24 10:35:48 AEM 2024-11-15 22 87.43
2024-10-24 10:35:48 AEM 2024-11-15 22 87.4448
2024-10-23 15:05:34 AEM 2025-01-17 86 87.8333
2024-10-23 15:05:34 AEM 2025-01-17 86 87.835
2024-10-23 15:05:34 AEM 2025-01-17 86 87.835
2024-10-22 15:33:46 AEM 2024-12-20 59 88.08
2024-10-22 15:33:46 AEM 2024-12-20 59 88.08
2024-10-22 15:32:44 AEM 2024-12-20 59 88.05
2024-10-22 15:32:44 AEM 2024-12-20 59 88.05
2024-10-22 15:32:23 AEM 2024-12-20 59 88.035
2024-10-22 15:32:23 AEM 2024-12-20 59 88.035
2024-10-21 10:33:55 AEM 2024-11-15 25 87.0105
2024-10-18 12:31:46 AEM 2024-11-15 28 86.285
2024-10-18 11:10:12 AEM 2026-01-16 455 86.015
2024-10-18 11:05:36 AEM 2025-01-17 91 85.5498
2024-10-18 10:36:23 AEM 2024-11-15 28 85.045
2024-10-17 12:37:25 AEM 2025-01-17 92 82.6044
2024-10-17 11:35:05 AEM 2025-01-17 92 83.005
2024-10-17 11:35:05 AEM 2025-01-17 92 83.005
2024-10-16 10:03:43 AEM 2024-10-18 2 82.85
2024-10-14 09:43:03 AEM 2024-11-15 32 79.795
2024-10-10 12:24:42 AEM 2024-10-18 8 78.575
2024-10-10 10:36:25 AEM 2024-11-15 36 78.585
2024-10-10 10:35:54 AEM 2024-11-15 36 78.5905
2024-10-10 10:34:24 AEM 2024-11-15 36 78.535
2024-10-10 10:24:56 AEM 2025-01-17 99 78.7696
2024-10-09 14:54:09 AEM 2024-11-15 37 77.6458
2024-10-09 14:54:09 AEM 2024-11-15 37 77.67
2024-10-09 11:55:28 AEM 2024-11-15 37 77.4
2024-10-09 11:55:23 AEM 2024-11-15 37 77.4
2024-10-09 11:55:23 AEM 2024-11-15 37 77.4
2024-10-07 13:40:30 AEM 2024-11-15 39 78.1
2024-10-07 10:42:23 AEM 2024-11-15 39 77.625
2024-10-04 13:57:41 AEM 2024-11-15 42 78.84
2024-10-04 13:57:41 AEM 2024-11-15 42 78.8752
2024-10-04 13:15:00 AEM 2024-11-15 42 78.995
2024-10-04 13:15:00 AEM 2024-11-15 42 78.995
2024-10-04 12:50:33 AEM 2024-11-15 42 78.795
2024-10-02 14:36:13 AEM 2025-01-17 107 81.3953
2024-09-30 10:37:36 AEM 2024-10-18 18 80.1954
2024-09-30 10:37:36 AEM 2024-10-18 18 80.2298
2024-09-27 10:21:26 AEM 2024-10-18 21 82.685
2024-09-24 10:38:12 AEM 2025-01-17 115 83.32
2024-09-23 09:37:56 AEM 2024-10-18 25 82.9813
2024-09-20 12:59:07 AEM 2024-10-18 28 83.25
2024-09-20 11:45:08 AEM 2024-10-18 28 83.155
2024-09-20 10:30:42 AEM 2025-01-17 119 83.025
2024-09-19 11:20:46 AEM 2024-10-18 29 81.235
2024-09-19 09:31:58 AEM 2024-10-18 29 81.7258
2024-09-18 15:35:55 AEM 2024-09-20 2 81.973
2024-09-18 14:44:54 AEM 2024-11-15 58 83.0352
2024-09-18 13:03:02 AEM 2024-09-20 2 81.9945
2024-09-18 13:03:02 AEM 2024-09-20 2 81.995
2024-09-18 10:08:48 AEM 2025-01-17 121 82.525
2024-09-18 10:08:48 AEM 2025-01-17 121 82.5452
2024-09-17 09:54:19 AEM 2024-12-20 94 82.4208
2024-09-16 11:27:10 AEM 2024-11-15 60 81.8864
2024-09-12 14:05:58 AEM 2024-11-15 64 81.8246
2024-09-12 09:58:06 AEM 2024-11-15 64 81.5055
2024-09-12 09:50:58 AEM 2025-01-17 127 81.3072
2024-09-11 14:22:23 AEM 2024-09-20 9 78.7251
2024-09-11 13:25:11 AEM 2024-09-20 9 78.48
2024-09-10 09:32:57 AEM 2024-09-20 10 77.7551
2024-09-10 09:32:57 AEM 2024-09-20 10 77.755
2024-09-06 15:24:38 AEM 2024-09-20 14 77.05
2024-09-03 12:59:17 AEM 2024-11-15 73 78.96
2024-09-03 12:59:17 AEM 2024-11-15 73 78.9692
2024-09-03 12:58:07 AEM 2024-11-15 73 79.0139
2024-09-03 12:58:07 AEM 2024-11-15 73 79.015
2024-08-30 12:03:08 AEM 2024-09-20 21 81.05
2024-08-29 13:59:19 AEM 2025-01-17 141 82.595 ExDiv
2024-08-29 13:59:19 AEM 2025-01-17 141 82.595 ExDiv
2024-08-29 13:59:19 AEM 2025-01-17 141 82.595 ExDiv
2024-08-29 11:35:15 AEM 2024-09-20 22 82.67 ExDiv
2024-08-28 09:48:13 AEM 2024-10-18 51 80.96
2024-08-26 13:37:39 AEM 2024-09-20 25 82.465
2024-08-23 13:29:06 AEM 2024-09-20 28 82.735
2024-08-23 10:07:14 AEM 2025-01-17 147 82.9072
2024-08-22 09:31:35 AEM 2024-11-15 85 81.14
2024-08-21 13:41:41 AEM 2024-09-20 30 82.4402
2024-08-21 10:00:24 AEM 2024-09-20 30 81.83
2024-08-20 10:33:01 AEM 2024-10-18 59 81.4768
2024-08-16 15:59:46 AEM 2024-08-16 0 80.0453
2024-08-16 15:59:10 AEM 2024-08-16 0 80.035
2024-08-16 15:54:20 AEM 2024-08-16 0 79.9695
2024-08-13 11:06:01 AEM 2025-01-17 157 77.565
2024-08-13 11:06:01 AEM 2025-01-17 157 77.565
2024-08-13 11:06:01 AEM 2025-01-17 157 77.565
2024-08-08 12:30:56 AEM 2024-09-20 43 73.3502
2024-08-08 10:18:49 AEM 2024-08-16 8 72.3351
2024-08-07 09:30:09 AEM 2024-08-16 9 75.825
2024-08-06 13:11:12 AEM 2024-08-16 10 74.4
2024-08-06 13:10:26 AEM 2024-08-16 10 74.419
2024-08-05 14:10:54 AEM 2024-08-16 11 72.875
2024-08-05 10:51:10 AEM 2024-08-16 11 72.51
2024-08-05 10:51:10 AEM 2024-08-16 11 72.51
2024-08-05 10:51:10 AEM 2024-08-16 11 72.51
2024-08-02 12:51:21 AEM 2024-08-16 14 75.435
2024-08-02 11:42:35 AEM 2024-08-16 14 74.22
2024-08-02 11:15:05 AEM 2024-09-20 49 74.3576
2024-08-02 10:14:44 AEM 2024-08-16 14 76.2547
2024-08-02 09:32:40 AEM 2024-11-15 105 77.9548
2024-08-02 09:32:40 AEM 2024-11-15 105 78.03
2024-08-01 15:10:53 AEM 2024-09-20 50 75.64 Post-Earnings
2024-08-01 09:36:29 AEM 2024-08-16 15 77.6803 Post-Earnings
2024-07-31 14:50:01 AEM 2024-09-20 51 77.5049 Pre-Earnings
2024-07-31 11:13:52 AEM 2024-11-15 107 76.74 Pre-Earnings
2024-07-31 09:42:52 AEM 2024-08-16 16 76.99 Pre-Earnings
2024-07-30 14:02:37 AEM 2024-09-20 52 75.005
2024-07-30 14:02:36 AEM 2024-09-20 52 75.005
2024-07-29 15:03:09 AEM 2024-09-20 53 73.84
2024-07-26 09:49:58 AEM 2024-08-16 21 73.785
2024-07-26 09:46:29 AEM 2024-08-16 21 74.125
2024-07-25 12:33:18 AEM 2024-08-16 22 73.7803
2024-07-23 14:04:07 AEM 2024-08-16 24 75.66
2024-07-23 10:03:32 AEM 2024-08-16 24 74.9317
2024-07-23 10:03:32 AEM 2024-08-16 24 74.9301
2024-07-22 15:41:19 AEM 2024-09-20 60 74.965
2024-07-17 12:15:04 AEM 2024-11-15 121 75.515
2024-07-16 15:54:49 AEM 2024-07-19 3 76.34
2024-07-16 11:07:28 AEM 2024-12-20 157 76.465
2024-07-12 14:45:15 AEM 2024-07-19 7 75.21
2024-07-11 13:27:06 AEM 2024-08-16 36 74.89
2024-07-11 11:47:17 AEM 2024-08-16 36 73.935
2024-07-11 11:47:17 AEM 2024-08-16 36 73.935
2024-07-11 11:44:54 AEM 2025-02-21 225 73.8497
2024-07-10 15:30:10 AEM 2025-06-20 345 73.241
2024-07-10 11:49:02 AEM 2025-06-20 345 73.015
2024-07-10 11:49:02 AEM 2025-06-20 345 73.0348
2024-07-10 09:51:55 AEM 2024-08-16 37 71.955
2024-07-10 09:51:55 AEM 2024-08-16 37 71.955
2024-07-10 09:48:26 AEM 2024-08-16 37 71.69
2024-06-28 15:42:11 AEM 2025-01-17 203 65.1311
2024-06-28 15:42:11 AEM 2025-01-17 203 65.1389
2024-06-25 11:59:50 AEM 2024-12-20 178 65.5104
2024-06-25 11:59:50 AEM 2024-12-20 178 65.51
2024-06-25 11:59:50 AEM 2024-12-20 178 65.5104
2024-06-21 13:58:22 AEM 2025-01-17 210 65.005
2024-06-21 13:58:22 AEM 2025-01-17 210 65.005
2024-06-21 13:42:01 AEM 2025-01-17 210 64.94
2024-06-20 11:27:01 AEM 2024-08-16 57 65.86
2024-06-18 15:02:07 AEM 2024-07-19 31 64.615
2024-06-18 11:24:28 AEM 2024-06-21 3 64.06
2024-06-17 15:54:08 AEM 2024-06-21 4 64.205
2024-06-17 15:54:08 AEM 2024-06-21 4 64.1856
2024-06-17 15:28:09 AEM 2024-06-21 4 64.5258
2024-06-10 10:51:14 AEM 2024-07-19 39 65.125
2024-06-10 10:51:14 AEM 2024-07-19 39 65.125
2024-06-10 10:03:34 AEM 2024-06-21 11 64.43
2024-06-10 10:03:34 AEM 2024-06-21 11 64.43
2024-06-10 10:03:28 AEM 2024-06-21 11 64.425
2024-06-10 10:03:28 AEM 2024-06-21 11 64.425
2024-06-10 09:59:48 AEM 2024-11-15 158 64.6449
2024-06-10 09:59:48 AEM 2024-11-15 158 64.645
2024-06-10 09:59:48 AEM 2024-11-15 158 64.6449
2024-06-10 09:56:05 AEM 2024-11-15 158 64.7008
2024-06-07 15:37:22 AEM 2025-06-20 378 63.455
2024-06-07 15:33:46 AEM 2024-07-19 42 63.46
2024-06-07 12:58:23 AEM 2024-06-21 14 63.8058
2024-06-07 12:38:32 AEM 2024-06-21 14 64.16
2024-06-07 10:09:26 AEM 2024-06-21 14 65.1986
2024-06-07 09:54:44 AEM 2024-06-21 14 65.215
2024-06-03 13:43:10 AEM 2024-11-15 165 68.615
2024-06-03 11:37:28 AEM 2024-11-15 165 68.745
2024-06-03 11:18:22 AEM 2025-01-17 228 68.76
2024-05-31 14:56:29 AEM 2024-06-21 21 67.845
2024-05-31 14:56:29 AEM 2024-06-21 21 67.845
2024-05-30 13:39:40 AEM 2024-06-21 22 68.8801 ExDiv
2024-05-30 13:39:38 AEM 2024-06-21 22 68.905 ExDiv
2024-05-30 13:39:37 AEM 2024-06-21 22 68.905 ExDiv
2024-05-30 13:39:35 AEM 2024-06-21 22 68.905 ExDiv
2024-05-30 13:39:35 AEM 2024-06-21 22 68.905 ExDiv
2024-05-30 13:39:34 AEM 2024-06-21 22 68.905 ExDiv
2024-05-30 13:39:34 AEM 2024-06-21 22 68.905 ExDiv
2024-05-30 13:39:32 AEM 2024-06-21 22 68.905 ExDiv
2024-05-30 13:39:32 AEM 2024-06-21 22 68.905 ExDiv
2024-05-30 13:39:31 AEM 2024-06-21 22 68.905 ExDiv
2024-05-30 13:39:31 AEM 2024-06-21 22 68.905 ExDiv
2024-05-30 13:39:29 AEM 2024-06-21 22 68.905 ExDiv
2024-05-30 13:39:29 AEM 2024-06-21 22 68.905 ExDiv
2024-05-30 09:32:37 AEM 2024-06-21 22 67.72 ExDiv
2024-05-28 10:13:35 AEM 2024-08-16 80 68.3603
2024-05-28 10:13:35 AEM 2024-08-16 80 68.3603
2024-05-28 10:13:26 AEM 2024-08-16 80 68.34
2024-05-24 15:46:07 AEM 2024-12-20 210 67.825
2024-05-22 11:05:58 AEM 2024-06-21 30 68.8549
2024-05-21 09:48:29 AEM 2024-06-21 31 70.35
2024-05-20 14:03:41 AEM 2024-06-21 32 71.445
2024-05-20 14:03:41 AEM 2024-06-21 32 71.445
2024-05-20 13:36:46 AEM 2024-08-16 88 71.29
2024-05-20 13:34:40 AEM 2024-08-16 88 71.24
2024-05-20 12:46:15 AEM 2025-06-20 396 71.01
2024-05-17 15:59:14 AEM 2024-05-17 0 70.065
2024-05-17 15:52:34 AEM 2024-05-17 0 70.0649
2024-05-17 15:43:46 AEM 2024-05-17 0 69.995
2024-05-17 15:43:46 AEM 2024-05-17 0 69.995
2024-05-17 10:59:48 AEM 2024-07-19 63 70.3041
2024-05-16 11:25:13 AEM 2024-05-17 1 68.82
2024-05-14 15:59:42 AEM 2024-05-17 3 68.6646
2024-05-14 15:59:42 AEM 2024-05-17 3 68.665
2024-05-14 15:01:10 AEM 2024-06-21 38 68.6043
2024-05-14 10:34:59 AEM 2024-05-17 3 68.265
2024-05-14 10:34:59 AEM 2024-05-17 3 68.27
2024-05-14 09:54:07 AEM 2025-01-17 248 68.22
2024-05-13 10:04:39 AEM 2024-05-17 4 68.305
2024-05-10 12:05:18 AEM 2024-12-20 224 68.205
2024-05-10 12:05:11 AEM 2024-12-20 224 68.24
2024-05-10 12:05:02 AEM 2024-12-20 224 68.23
2024-05-09 10:16:41 AEM 2024-12-20 225 67.345
2024-05-07 12:31:27 AEM 2024-08-16 101 65.765
2024-05-07 11:57:25 AEM 2024-12-20 227 66.065
2024-05-07 11:56:42 AEM 2025-04-17 345 66.055
2024-05-06 09:30:02 AEM 2024-05-17 11 66.167
2024-05-03 12:48:50 AEM 2024-06-21 49 64.93
2024-05-03 11:08:11 AEM 2024-05-17 14 64.385
2024-05-03 11:08:11 AEM 2024-05-17 14 64.385
2024-05-03 09:45:36 AEM 2024-05-17 14 64.8207
2024-05-02 15:21:31 AEM 2024-05-17 15 65.3147
2024-05-02 15:12:12 AEM 2024-05-17 15 65.235
2024-05-02 15:12:10 AEM 2024-05-17 15 65.275
2024-05-02 15:12:12 AEM 2024-05-17 15 65.205
2024-05-02 15:12:12 AEM 2024-05-17 15 65.205
2024-05-02 15:12:12 AEM 2024-05-17 15 65.205
2024-05-02 15:12:12 AEM 2024-05-17 15 65.205
2024-05-02 15:12:10 AEM 2024-05-17 15 65.275
2024-05-02 15:12:10 AEM 2024-05-17 15 65.275
2024-05-02 14:59:01 AEM 2024-08-16 106 65.315
2024-05-02 14:26:41 AEM 2024-08-16 106 65.2301
2024-05-02 11:38:06 AEM 2024-05-17 15 64.9
2024-05-02 10:11:00 AEM 2024-05-17 15 64.4052
2024-05-02 09:56:57 AEM 2024-06-21 50 64.5951
2024-05-02 09:40:06 AEM 2025-01-17 260 64.575
2024-04-30 15:40:55 AEM 2024-05-17 17 63.72
2024-04-30 15:40:55 AEM 2024-05-17 17 63.725
2024-04-30 11:10:17 AEM 2024-08-16 108 63.645
2024-04-30 10:14:32 AEM 2024-05-17 17 63.8444
2024-04-29 13:20:41 AEM 2024-05-17 18 66.0
2024-04-29 10:00:45 AEM 2024-06-21 53 65.1
2024-04-26 14:31:44 AEM 2024-08-16 112 65.93 Post-Earnings
2024-04-26 14:31:44 AEM 2024-08-16 112 65.93 Post-Earnings
2024-04-26 10:20:22 AEM 2025-01-17 266 67.1889 Post-Earnings
2024-04-26 09:48:22 AEM 2024-06-21 56 67.12 Post-Earnings
2024-04-26 09:48:22 AEM 2024-06-21 56 67.12 Post-Earnings
2024-04-26 09:31:02 AEM 2024-05-17 21 67.2547 Post-Earnings
2024-04-26 09:30:06 AEM 2024-05-17 21 67.035 Post-Earnings
2024-04-25 15:53:39 AEM 2024-05-17 22 65.075 Pre-Earnings
2024-04-25 15:38:56 AEM 2024-05-17 22 65.375 Pre-Earnings
2024-04-25 15:24:50 AEM 2024-06-21 57 65.315 Pre-Earnings
2024-04-25 14:35:22 AEM 2024-05-17 22 65.2346 Pre-Earnings
2024-04-25 14:20:28 AEM 2024-06-21 57 65.29 Pre-Earnings
2024-04-25 14:14:30 AEM 2024-05-17 22 65.315 Pre-Earnings
2024-04-25 14:14:30 AEM 2024-05-17 22 65.315 Pre-Earnings
2024-04-25 14:13:17 AEM 2024-05-17 22 65.275 Pre-Earnings
2024-04-25 14:13:17 AEM 2024-05-17 22 65.3057 Pre-Earnings
2024-04-25 14:08:43 AEM 2024-06-21 57 65.215 Pre-Earnings
2024-04-25 14:08:43 AEM 2024-06-21 57 65.215 Pre-Earnings
2024-04-25 13:55:29 AEM 2024-05-17 22 65.065 Pre-Earnings
2024-04-25 13:51:42 AEM 2024-08-16 113 65.065 Pre-Earnings
2024-04-25 13:42:21 AEM 2024-05-17 22 65.045 Pre-Earnings
2024-04-25 13:42:12 AEM 2024-05-17 22 64.995 Pre-Earnings
2024-04-25 13:28:04 AEM 2024-05-17 22 64.9439 Pre-Earnings
2024-04-25 11:59:19 AEM 2025-04-17 357 64.63 Pre-Earnings
2024-04-25 11:25:04 AEM 2024-12-20 239 64.3151 Pre-Earnings
2024-04-25 11:25:04 AEM 2024-12-20 239 64.335 Pre-Earnings
2024-04-25 11:25:04 AEM 2024-12-20 239 64.335 Pre-Earnings
2024-04-25 10:56:08 AEM 2024-05-17 22 64.345 Pre-Earnings
2024-04-25 10:55:22 AEM 2024-05-17 22 64.275 Pre-Earnings
2024-04-25 10:32:05 AEM 2024-06-21 57 63.78 Pre-Earnings
2024-04-25 10:11:08 AEM 2024-06-21 57 63.435 Pre-Earnings
2024-04-25 10:11:08 AEM 2024-06-21 57 63.4395 Pre-Earnings
2024-04-25 10:05:20 AEM 2024-06-21 57 63.3892 Pre-Earnings
2024-04-25 09:53:25 AEM 2024-06-21 57 63.61 Pre-Earnings
2024-04-24 15:39:49 AEM 2024-05-17 23 63.655
2024-04-24 14:28:57 AEM 2024-12-20 240 63.5946
2024-04-22 13:26:30 AEM 2024-11-15 207 62.455
2024-04-22 13:24:53 AEM 2024-11-15 207 62.445
2024-04-22 10:45:58 AEM 2024-11-15 207 62.7957
2024-04-19 12:18:55 AEM 2024-06-21 63 63.56
2024-04-19 10:34:49 AEM 2025-01-17 273 63.515
2024-04-19 09:55:43 AEM 2025-01-17 273 63.6848
2024-04-19 09:55:43 AEM 2025-01-17 273 63.685
2024-04-18 13:02:35 AEM 2024-06-21 64 63.58
2024-04-18 09:55:09 AEM 2024-04-19 1 63.27
2024-04-17 15:53:59 AEM 2024-05-17 30 62.425
2024-04-17 15:53:56 AEM 2024-05-17 30 62.425
2024-04-17 15:53:53 AEM 2024-05-17 30 62.425
2024-04-17 14:06:52 AEM 2025-01-17 275 62.965
2024-04-17 09:30:10 AEM 2024-08-16 121 62.075
2024-04-17 09:30:10 AEM 2024-08-16 121 62.075
2024-04-16 11:32:19 AEM 2024-11-15 213 61.4353
2024-04-16 11:32:19 AEM 2024-11-15 213 61.435
2024-04-16 10:33:22 AEM 2026-01-16 640 60.695
2024-04-16 10:33:22 AEM 2026-01-16 640 60.695
2024-04-16 10:33:22 AEM 2026-01-16 640 60.695
2024-04-15 15:17:52 AEM 2024-04-19 4 61.485
2024-04-15 15:17:52 AEM 2024-04-19 4 61.485
2024-04-15 15:09:35 AEM 2025-01-17 277 61.5638
2024-04-15 15:09:35 AEM 2025-01-17 277 61.565
2024-04-15 15:03:40 AEM 2024-04-19 4 61.465
2024-04-15 13:42:08 AEM 2025-01-17 277 61.335
2024-04-15 13:42:08 AEM 2025-01-17 277 61.335
2024-04-15 13:05:29 AEM 2024-04-19 4 61.195
2024-04-15 13:04:12 AEM 2024-04-19 4 61.145
2024-04-15 13:04:12 AEM 2024-04-19 4 61.145
2024-04-15 09:57:34 AEM 2025-01-17 277 60.855
2024-04-15 09:57:34 AEM 2025-01-17 277 60.855
2024-04-15 09:49:18 AEM 2025-01-17 277 61.0448
2024-04-15 09:49:18 AEM 2025-01-17 277 61.045
2024-04-12 15:00:17 AEM 2024-04-19 7 61.19
2024-04-12 14:12:55 AEM 2024-11-15 217 61.83
2024-04-12 12:55:53 AEM 2024-04-19 7 62.17
2024-04-12 12:48:32 AEM 2024-04-19 7 61.8091
2024-04-12 12:32:35 AEM 2024-04-19 7 62.31
2024-04-12 12:32:23 AEM 2024-05-17 35 62.3757
2024-04-12 12:27:49 AEM 2024-05-17 35 62.58
2024-04-12 11:42:55 AEM 2024-06-21 70 62.7857
2024-04-12 11:25:41 AEM 2024-05-17 35 63.1299
2024-04-12 11:25:15 AEM 2024-04-19 7 63.06
2024-04-12 11:19:57 AEM 2024-05-17 35 63.4153
2024-04-12 10:47:38 AEM 2024-05-17 35 63.7842
2024-04-12 10:18:04 AEM 2025-01-17 280 63.8655
2024-04-12 10:10:40 AEM 2025-01-17 280 63.215
2024-04-12 09:55:38 AEM 2024-08-16 126 63.17
2024-04-12 09:49:37 AEM 2024-06-21 70 63.26
2024-04-12 09:49:31 AEM 2024-04-19 7 63.27
2024-04-12 09:46:28 AEM 2025-01-17 280 63.04
2024-04-12 09:30:02 AEM 2025-01-17 280 63.0246
2024-04-11 13:30:09 AEM 2024-04-19 8 61.34
2024-04-11 13:15:16 AEM 2024-04-19 8 61.21
2024-04-11 12:44:02 AEM 2024-04-19 8 61.1094
2024-04-11 11:05:36 AEM 2024-04-19 8 60.75
2024-04-11 10:59:01 AEM 2024-05-17 36 60.6051
2024-04-10 15:37:59 AEM 2024-04-19 9 61.245
2024-04-10 15:02:38 AEM 2024-04-19 9 61.06
2024-04-10 14:20:56 AEM 2024-05-17 37 61.435
2024-04-10 09:40:00 AEM 2024-04-19 9 60.68
2024-04-10 09:40:00 AEM 2024-04-19 9 60.68
2024-04-09 13:18:19 AEM 2025-01-17 283 61.975
2024-04-08 15:22:31 AEM 2024-06-21 74 61.215
2024-04-08 12:50:44 AEM 2024-05-17 39 61.175
2024-04-08 10:58:58 AEM 2025-01-17 284 61.365
2024-04-08 10:58:58 AEM 2025-01-17 284 61.365
2024-04-08 10:57:26 AEM 2024-06-21 74 61.32
2024-04-08 10:07:15 AEM 2024-04-19 11 60.77
2024-04-05 14:58:58 AEM 2024-11-15 224 61.885
2024-04-05 14:58:58 AEM 2024-11-15 224 61.905
2024-04-05 14:22:09 AEM 2024-08-16 133 61.905
2024-04-05 14:22:09 AEM 2024-08-16 133 61.905
2024-04-05 14:22:09 AEM 2024-08-16 133 61.905
2024-04-05 14:19:04 AEM 2025-01-17 287 61.875
2024-04-05 14:19:04 AEM 2025-01-17 287 61.875
2024-04-05 14:19:04 AEM 2025-01-17 287 61.875
2024-04-05 13:31:58 AEM 2024-08-16 133 62.165
2024-04-05 12:08:11 AEM 2025-01-17 287 62.1493
2024-04-05 12:08:11 AEM 2025-01-17 287 62.15
2024-04-05 11:40:38 AEM 2024-04-19 14 62.2343
2024-04-05 11:40:38 AEM 2024-04-19 14 62.23
2024-04-05 11:05:43 AEM 2024-08-16 133 61.9732
2024-04-05 10:47:27 AEM 2024-04-19 14 61.73
2024-04-05 10:46:29 AEM 2024-04-19 14 61.72
2024-04-05 10:44:30 AEM 2024-06-21 77 61.6511
2024-04-05 10:34:31 AEM 2024-08-16 133 61.585
2024-04-04 14:55:36 AEM 2024-05-17 43 60.89
2024-04-04 09:40:13 AEM 2024-12-20 260 61.0446
2024-04-04 09:39:19 AEM 2024-04-19 15 60.8505
2024-04-04 09:36:19 AEM 2024-04-19 15 60.8747
2024-04-04 09:35:24 AEM 2024-04-19 15 60.92
2024-04-04 09:35:24 AEM 2024-04-19 15 60.92
2024-04-04 09:33:52 AEM 2024-04-19 15 61.11
2024-04-03 15:40:07 AEM 2024-06-21 79 61.775
2024-04-03 15:40:07 AEM 2024-06-21 79 61.775
2024-04-03 15:02:40 AEM 2025-01-17 289 61.7346
2024-04-03 15:02:40 AEM 2025-01-17 289 61.735
2024-04-03 14:51:59 AEM 2025-01-17 289 61.725
2024-04-03 14:47:21 AEM 2024-06-21 79 61.715
2024-04-03 14:44:23 AEM 2024-04-19 16 61.625
2024-04-03 13:15:53 AEM 2025-01-17 289 61.475
2024-04-03 13:15:53 AEM 2025-01-17 289 61.4793
2024-04-03 10:44:15 AEM 2025-01-17 289 61.2347
2024-04-03 10:00:00 AEM 2024-08-16 135 60.915
2024-04-03 09:31:30 AEM 2024-05-17 44 60.7348
2024-04-03 09:31:30 AEM 2024-05-17 44 60.735
2024-04-02 14:15:46 AEM 2024-04-19 17 60.685
2024-04-02 14:15:46 AEM 2024-04-19 17 60.685
2024-04-02 14:15:46 AEM 2024-04-19 17 60.685
2024-04-02 14:15:46 AEM 2024-04-19 17 60.685
2024-04-02 10:04:53 AEM 2025-01-17 290 61.6953
2024-04-02 10:04:53 AEM 2025-01-17 290 61.695
2024-04-02 10:04:18 AEM 2024-08-16 136 61.69
2024-04-01 15:33:27 AEM 2025-01-17 291 61.265
2024-04-01 14:44:04 AEM 2024-05-17 46 61.045
2024-04-01 14:44:04 AEM 2024-05-17 46 61.045
2024-04-01 14:17:01 AEM 2024-06-21 81 61.055
2024-04-01 12:01:41 AEM 2024-05-17 46 61.085
2024-04-01 11:34:01 AEM 2024-04-19 18 60.875
2024-04-01 11:34:01 AEM 2024-04-19 18 60.875
2024-04-01 11:27:50 AEM 2025-01-17 291 60.8546
2024-04-01 11:27:50 AEM 2025-01-17 291 60.855
2024-04-01 11:18:15 AEM 2025-01-17 291 60.695
2024-04-01 11:18:15 AEM 2025-01-17 291 60.705
2024-04-01 11:00:38 AEM 2024-04-19 18 60.625
2024-04-01 09:51:20 AEM 2024-08-16 137 60.5484
2024-04-01 09:51:20 AEM 2024-08-16 137 60.55
2024-04-01 09:44:33 AEM 2024-08-16 137 60.815
2024-04-01 09:38:49 AEM 2024-04-19 18 61.085
2024-04-01 09:38:30 AEM 2024-04-19 18 61.1
2024-04-01 09:35:45 AEM 2024-04-19 18 61.14
2024-04-01 09:35:45 AEM 2024-04-19 18 61.14
2024-03-28 13:50:16 AEM 2024-04-19 22 59.405
2024-03-28 13:50:16 AEM 2024-04-19 22 59.405
2024-03-28 13:29:50 AEM 2024-06-21 85 59.315
2024-03-28 13:27:06 AEM 2024-06-21 85 59.335
2024-03-28 12:45:40 AEM 2025-01-17 295 59.53
2024-03-28 12:42:40 AEM 2024-04-19 22 59.555
2024-03-28 11:16:38 AEM 2024-04-19 22 58.8854
2024-03-28 11:16:00 AEM 2024-04-19 22 58.9046
2024-03-28 11:16:00 AEM 2024-04-19 22 58.885
2024-03-28 11:12:58 AEM 2024-05-17 50 58.81
2024-03-28 11:11:04 AEM 2024-04-19 22 58.835
2024-03-28 11:03:08 AEM 2024-04-19 22 58.865
2024-03-28 11:03:08 AEM 2024-04-19 22 58.855
2024-03-28 11:00:25 AEM 2024-04-19 22 58.8207
2024-03-28 10:53:43 AEM 2024-04-19 22 58.7153
2024-03-28 09:42:52 AEM 2024-12-20 267 58.54
2024-03-28 09:42:52 AEM 2024-12-20 267 58.5166
2024-03-27 15:35:31 AEM 2024-04-19 23 57.565
2024-03-27 15:34:29 AEM 2024-04-19 23 57.595
2024-03-27 14:16:02 AEM 2024-06-21 86 57.335
2024-03-27 12:44:38 AEM 2024-05-17 51 57.255
2024-03-27 12:32:54 AEM 2024-05-17 51 57.145
2024-03-27 10:40:12 AEM 2024-04-19 23 57.01
2024-03-27 09:55:37 AEM 2024-05-17 51 56.875
2024-03-27 09:48:59 AEM 2024-12-20 268 56.715
2024-03-26 15:57:22 AEM 2024-04-19 24 56.075
2024-03-26 15:57:22 AEM 2024-04-19 24 56.075
2024-03-26 13:15:58 AEM 2024-04-19 24 56.235
2024-03-26 13:06:47 AEM 2024-04-19 24 56.2747
2024-03-26 13:06:39 AEM 2024-04-19 24 56.285
2024-03-26 12:58:41 AEM 2024-04-19 24 56.3454
2024-03-26 12:58:41 AEM 2024-04-19 24 56.345
2024-03-25 10:23:29 AEM 2024-08-16 144 56.83
2024-03-25 10:23:29 AEM 2024-08-16 144 56.83
2024-03-22 12:23:37 AEM 2024-08-16 147 55.755
2024-03-21 11:45:26 AEM 2024-04-19 29 56.4587
2024-03-21 10:45:26 AEM 2024-04-19 29 56.51
2024-03-21 10:44:50 AEM 2024-04-19 29 56.53
2024-03-20 15:09:20 AEM 2024-04-19 30 56.241
2024-03-20 11:56:38 AEM 2024-05-17 58 54.575
2024-03-18 14:56:11 AEM 2024-04-19 32 55.1558
2024-03-18 14:56:11 AEM 2024-06-21 95 55.1654
2024-03-18 10:38:12 AEM 2024-08-16 151 55.36
2024-03-14 09:38:46 AEM 2024-03-15 1 55.77
2024-03-13 15:50:08 AEM 2024-08-16 156 56.235
2024-03-13 15:29:54 AEM 2024-04-19 37 56.305
2024-03-13 15:29:53 AEM 2024-04-19 37 56.325
2024-03-13 13:21:13 AEM 2024-04-19 37 56.925
2024-03-13 13:06:19 AEM 2024-04-19 37 56.955
2024-03-13 13:03:01 AEM 2024-04-19 37 56.98
2024-03-13 13:02:08 AEM 2024-04-19 37 57.02
2024-03-13 13:01:55 AEM 2024-04-19 37 57.055
2024-03-13 12:57:45 AEM 2024-04-19 37 56.965
2024-03-13 12:57:37 AEM 2024-04-19 37 56.96
2024-03-13 12:56:52 AEM 2024-04-19 37 56.985
2024-03-13 12:56:52 AEM 2024-04-19 37 56.985
2024-03-13 12:56:00 AEM 2024-04-19 37 56.9885
2024-03-13 12:56:00 AEM 2024-04-19 37 56.9898
2024-03-13 12:55:26 AEM 2024-04-19 37 56.965
2024-03-13 12:55:26 AEM 2024-04-19 37 56.965
2024-03-13 12:54:59 AEM 2024-04-19 37 56.935
2024-03-13 12:52:55 AEM 2024-04-19 37 56.925
2024-03-13 12:52:33 AEM 2024-04-19 37 56.945
2024-03-13 12:52:35 AEM 2024-04-19 37 56.945
2024-03-13 12:51:43 AEM 2024-04-19 37 56.945
2024-03-13 12:50:11 AEM 2024-04-19 37 56.995
2024-03-13 12:50:11 AEM 2024-04-19 37 56.995
2024-03-13 12:50:11 AEM 2024-04-19 37 56.995
2024-03-13 12:45:07 AEM 2024-04-19 37 56.985
2024-03-13 11:35:13 AEM 2024-03-15 2 56.685
2024-03-13 11:35:13 AEM 2024-03-15 2 56.685
2024-03-13 10:44:05 AEM 2024-04-19 37 56.44
2024-03-13 10:44:05 AEM 2024-04-19 37 56.4847
2024-03-13 10:44:05 AEM 2024-04-19 37 56.46
2024-03-13 10:19:53 AEM 2025-01-17 310 56.45
2024-03-13 10:19:53 AEM 2025-01-17 310 56.45
2024-03-13 10:01:54 AEM 2024-03-15 2 56.345
2024-03-13 09:58:45 AEM 2024-06-21 100 56.29
2024-03-13 09:58:32 AEM 2024-06-21 100 56.315
2024-03-13 09:37:34 AEM 2024-06-21 100 56.22
2024-03-12 14:50:43 AEM 2024-05-17 66 54.895
2024-03-12 14:39:33 AEM 2024-04-19 38 54.925
2024-03-12 14:39:24 AEM 2024-04-19 38 54.925
2024-03-12 10:45:30 AEM 2024-08-16 157 54.56
2024-03-12 10:08:39 AEM 2024-03-15 3 54.105
2024-03-12 10:08:06 AEM 2024-03-15 3 54.1901
2024-03-12 10:07:30 AEM 2024-03-15 3 54.32
2024-03-12 09:49:46 AEM 2024-03-15 3 54.31
2024-03-12 09:35:25 AEM 2024-03-15 3 54.41
2024-03-11 15:07:39 AEM 2024-06-21 102 55.645
2024-03-11 13:19:04 AEM 2024-08-16 158 55.725
2024-03-11 12:44:44 AEM 2024-04-19 39 55.665
2024-03-11 11:42:47 AEM 2024-06-21 102 55.485
2024-03-11 11:37:49 AEM 2024-08-16 158 55.485
2024-03-11 11:32:49 AEM 2024-08-16 158 55.355
2024-03-11 10:38:46 AEM 2024-03-15 4 55.18
2024-03-11 10:36:18 AEM 2024-03-15 4 55.245
2024-03-11 10:35:36 AEM 2024-03-15 4 55.22
2024-03-08 15:27:26 AEM 2024-08-16 161 54.865
2024-03-08 15:25:10 AEM 2024-04-19 42 54.815
2024-03-08 14:59:06 AEM 2024-08-16 161 54.73
2024-03-08 13:58:51 AEM 2024-08-16 161 54.695
2024-03-08 13:58:51 AEM 2024-08-16 161 54.695
2024-03-08 12:47:19 AEM 2024-06-21 105 54.64
2024-03-08 12:35:48 AEM 2024-06-21 105 54.755
2024-03-08 12:06:54 AEM 2024-08-16 161 54.88
2024-03-08 10:19:28 AEM 2024-05-17 70 54.235
2024-03-08 09:53:20 AEM 2024-05-17 70 54.645
2024-03-08 09:53:20 AEM 2024-05-17 70 54.645
2024-03-08 09:45:47 AEM 2024-05-17 70 54.5951
2024-03-07 15:17:02 AEM 2024-05-17 71 54.245
2024-03-07 11:08:13 AEM 2024-03-15 8 54.2
2024-03-07 10:35:55 AEM 2024-05-17 71 54.2942
2024-03-07 10:29:18 AEM 2024-06-21 106 54.14
2024-03-07 09:45:15 AEM 2024-03-15 8 53.93
2024-03-07 09:31:44 AEM 2024-03-15 8 54.1447
2024-03-07 09:31:44 AEM 2024-03-15 8 54.1447
2024-03-06 15:54:05 AEM 2024-06-21 107 53.81
2024-03-06 15:54:05 AEM 2024-06-21 107 53.81
2024-03-06 13:26:58 AEM 2024-08-16 163 54.005
2024-03-06 11:24:12 AEM 2024-03-15 9 53.8847
2024-03-06 11:12:33 AEM 2024-04-19 44 53.81
2024-03-06 11:12:33 AEM 2024-04-19 44 53.815
2024-03-06 09:49:29 AEM 2024-04-19 44 53.56
2024-03-05 15:36:52 AEM 2024-03-15 10 52.745
2024-03-05 10:34:12 AEM 2024-04-19 45 53.29
2024-03-05 10:18:31 AEM 2024-04-19 45 53.585
2024-03-05 10:18:31 AEM 2024-04-19 45 53.585
2024-03-05 10:18:31 AEM 2024-04-19 45 53.585
2024-03-05 10:17:47 AEM 2024-04-19 45 53.415
2024-03-05 10:17:48 AEM 2024-04-19 45 53.45
2024-03-05 10:15:26 AEM 2024-08-16 164 53.535
2024-03-05 09:31:12 AEM 2024-08-16 164 52.965
2024-03-04 15:52:40 AEM 2024-08-16 165 51.89
2024-03-04 15:52:40 AEM 2024-08-16 165 51.89
2024-03-04 14:58:03 AEM 2024-04-19 46 51.695
2024-03-04 14:58:03 AEM 2024-04-19 46 51.695
2024-03-04 14:01:57 AEM 2024-06-21 109 51.52
2024-03-04 11:11:24 AEM 2024-05-17 74 51.6741
2024-03-04 11:10:57 AEM 2024-08-16 165 51.735
2024-03-04 10:55:56 AEM 2024-08-16 165 51.3
2024-03-04 10:55:56 AEM 2024-08-16 165 51.3
2024-03-04 10:55:56 AEM 2024-12-20 291 51.3
2024-03-04 10:55:56 AEM 2024-05-17 74 51.3
2024-03-04 10:55:56 AEM 2024-12-20 291 51.3
2024-03-04 10:55:32 AEM 2024-06-21 109 51.28
2024-03-04 10:55:32 AEM 2024-06-21 109 51.28
2024-03-04 10:36:10 AEM 2024-04-19 46 51.13
2024-03-04 10:36:10 AEM 2024-04-19 46 51.13
2024-03-04 10:35:48 AEM 2024-08-16 165 51.1147
2024-03-04 10:35:48 AEM 2024-08-16 165 51.115
2024-03-04 10:35:18 AEM 2024-04-19 46 51.095
2024-03-04 10:28:42 AEM 2024-04-19 46 50.85
2024-03-04 10:28:42 AEM 2024-04-19 46 50.85
2024-03-04 09:43:12 AEM 2024-08-16 165 50.7306
2024-03-04 09:34:49 AEM 2024-03-15 11 50.5152
2024-03-01 15:20:21 AEM 2024-06-21 112 49.315
2024-03-01 15:20:21 AEM 2024-06-21 112 49.315
2024-03-01 15:20:15 AEM 2024-06-21 112 49.325
2024-03-01 13:37:09 AEM 2024-08-16 168 49.565
2024-03-01 13:37:09 AEM 2024-08-16 168 49.5749
2024-03-01 13:25:57 AEM 2024-03-15 14 49.485
2024-03-01 13:25:57 AEM 2024-03-15 14 49.485
2024-03-01 12:56:50 AEM 2024-03-15 14 49.2258
2024-03-01 12:42:01 AEM 2024-08-16 168 49.165
2024-03-01 12:42:01 AEM 2024-08-16 168 49.1646
2024-03-01 12:16:09 AEM 2024-08-16 168 49.185
2024-03-01 12:16:09 AEM 2024-08-16 168 49.1899
2024-03-01 12:16:09 AEM 2024-08-16 168 49.185
2024-03-01 12:15:14 AEM 2024-04-19 49 49.1849
2024-03-01 12:15:14 AEM 2024-04-19 49 49.185
2024-03-01 11:39:53 AEM 2024-08-16 168 49.085
2024-03-01 11:39:53 AEM 2024-08-16 168 49.085
2024-03-01 10:58:43 AEM 2024-03-15 14 48.96
2024-02-22 10:52:46 AEM 2024-03-15 22 48.51
2024-02-20 14:48:29 AEM 2024-05-17 87 48.425
2024-02-20 14:48:23 AEM 2024-05-17 87 48.415
2024-02-20 09:36:01 AEM 2024-03-15 24 48.22
2024-02-16 10:13:00 AEM 2024-04-19 63 47.8149 Post-Earnings
2024-02-15 14:22:33 AEM 2024-02-16 1 46.585 Pre-Earnings
2024-02-15 13:58:50 AEM 2024-03-15 29 46.54 Pre-Earnings
2024-02-15 13:58:50 AEM 2024-03-15 29 46.54 Pre-Earnings
2024-02-15 13:58:50 AEM 2024-03-15 29 46.54 Pre-Earnings
2024-02-15 13:56:45 AEM 2024-02-16 1 46.475 Pre-Earnings
2024-02-15 13:56:45 AEM 2024-02-16 1 46.475 Pre-Earnings
2024-02-15 13:56:45 AEM 2024-02-16 1 46.475 Pre-Earnings
2024-02-15 13:54:36 AEM 2024-03-15 29 46.565 Pre-Earnings
2024-02-15 13:16:41 AEM 2024-03-15 29 46.495 Pre-Earnings
2024-02-15 13:16:41 AEM 2024-03-15 29 46.495 Pre-Earnings
2024-02-15 13:12:41 AEM 2024-03-15 29 46.455 Pre-Earnings
2024-02-14 11:44:24 AEM 2024-02-16 2 44.905
2024-02-14 11:35:43 AEM 2024-08-16 184 44.965
2024-02-14 11:35:29 AEM 2024-08-16 184 44.93
2024-02-14 10:47:44 AEM 2025-01-17 338 44.49
2024-02-14 10:14:18 AEM 2024-12-20 310 44.64
2024-02-14 10:11:02 AEM 2024-05-17 93 44.61
2024-02-13 13:10:51 AEM 2024-05-17 94 44.975
2024-02-13 13:10:51 AEM 2024-05-17 94 44.975
2024-02-13 10:25:52 AEM 2024-05-17 94 45.27
2024-02-12 12:20:33 AEM 2024-06-21 130 47.045
2024-02-12 10:13:58 AEM 2024-03-15 32 46.485
2024-02-08 14:39:05 AEM 2024-06-21 134 47.205
2024-02-07 14:14:46 AEM 2024-03-15 37 47.375
2024-02-01 11:31:30 AEM 2024-02-16 15 50.54
2024-02-01 10:24:46 AEM 2024-03-15 43 49.905
2024-01-31 11:01:07 AEM 2024-02-16 16 50.545
2024-01-31 11:01:07 AEM 2024-02-16 16 50.545
2024-01-18 15:35:37 AEM 2024-03-15 57 49.1149
2024-01-18 10:32:04 AEM 2024-02-16 29 49.05
2024-01-17 14:55:30 AEM 2024-03-15 58 49.145
2024-01-17 13:40:13 AEM 2024-08-16 212 48.8
2024-01-17 13:40:13 AEM 2024-08-16 212 48.8
2024-01-17 12:46:56 AEM 2024-01-19 2 48.865
2024-01-17 12:46:56 AEM 2024-01-19 2 48.865
2024-01-17 10:50:21 AEM 2024-01-19 2 49.425
2024-01-17 10:12:15 AEM 2024-03-15 58 49.73
2024-01-17 09:59:09 AEM 2024-08-16 212 49.3453
2024-01-17 09:59:09 AEM 2024-08-16 212 49.3453
2024-01-17 09:38:43 AEM 2024-02-16 30 49.3254
2024-01-17 09:38:43 AEM 2024-02-16 30 49.3254
2024-01-16 10:53:51 AEM 2024-08-16 213 51.65
2024-01-16 10:50:00 AEM 2024-01-19 3 51.665
2024-01-16 10:50:00 AEM 2024-01-19 3 51.665
2024-01-16 10:39:42 AEM 2024-01-19 3 51.555
2024-01-16 10:37:58 AEM 2024-01-19 3 51.575
2024-01-16 10:36:51 AEM 2024-08-16 213 51.485
2024-01-16 10:36:51 AEM 2024-08-16 213 51.485
2024-01-16 10:36:39 AEM 2024-08-16 213 51.435
2024-01-16 10:35:37 AEM 2024-08-16 213 51.4299
2024-01-16 10:32:16 AEM 2024-08-16 213 51.315
2024-01-16 10:06:09 AEM 2024-03-15 59 51.405
2024-01-11 15:11:36 AEM 2024-08-16 218 51.6246
2024-01-11 15:11:36 AEM 2024-08-16 218 51.625
2024-01-10 12:24:02 AEM 2024-06-21 163 51.375
2024-01-04 10:02:24 AEM 2024-01-19 15 52.5709
2024-01-04 10:02:24 AEM 2024-01-19 15 52.5701
2024-01-03 15:13:15 AEM 2024-02-16 44 52.595
2023-12-28 12:23:28 AEM 2024-03-15 78 55.385
2023-12-28 09:46:08 AEM 2024-01-19 22 55.7561
2023-12-22 12:56:15 AEM 2024-01-19 28 55.635
2023-12-22 12:56:15 AEM 2024-01-19 28 55.635
2023-12-22 11:03:15 AEM 2024-01-19 28 55.8351
2023-12-22 11:03:08 AEM 2024-01-19 28 55.88
2023-12-22 10:26:41 AEM 2024-01-19 28 56.18
2023-12-22 09:46:34 AEM 2024-01-19 28 56.06
2023-12-19 12:05:38 AEM 2024-01-19 31 55.595
2023-12-19 10:47:08 AEM 2024-01-19 31 55.685
2023-12-15 13:19:45 AEM 2025-01-17 399 54.2046
2023-12-15 09:51:19 AEM 2025-01-17 399 54.19
2023-12-14 10:00:45 AEM 2023-12-15 1 55.6553
2023-12-14 09:32:08 AEM 2023-12-15 1 54.97
2023-12-13 15:41:58 AEM 2024-01-19 37 53.215
2023-12-13 14:58:41 AEM 2023-12-15 2 52.225
2023-12-13 14:56:39 AEM 2023-12-15 2 52.205
2023-12-12 12:52:55 AEM 2025-01-17 402 50.205
2023-12-12 12:52:55 AEM 2025-01-17 402 50.2646
2023-12-11 10:35:02 AEM 2025-01-17 403 50.5653
2023-12-11 09:44:26 AEM 2025-01-17 403 50.58
2023-12-08 12:12:02 AEM 2024-05-17 161 51.355
2023-12-08 12:12:02 AEM 2024-05-17 161 51.355
2023-12-08 11:38:29 AEM 2025-01-17 406 51.725
2023-12-08 11:38:29 AEM 2025-01-17 406 51.725
2023-12-08 10:41:08 AEM 2025-01-17 406 52.035
2023-12-08 10:41:08 AEM 2025-01-17 406 52.035
2023-12-08 10:25:11 AEM 2025-01-17 406 52.145
2023-12-04 12:31:25 AEM 2025-01-17 410 53.535
2023-12-04 12:28:29 AEM 2025-01-17 410 53.4986
2023-12-04 11:13:26 AEM 2025-01-17 410 53.13
2023-12-04 09:40:11 AEM 2023-12-15 11 53.42
2023-12-01 12:59:35 AEM 2024-03-15 105 54.525
2023-12-01 12:59:35 AEM 2024-03-15 105 54.525
2023-12-01 12:16:07 AEM 2023-12-15 14 54.325
2023-12-01 11:47:30 AEM 2024-01-19 49 54.275
2023-12-01 11:13:51 AEM 2024-01-19 49 54.0753
2023-12-01 10:34:12 AEM 2024-06-21 203 53.875
2023-12-01 10:34:04 AEM 2024-06-21 203 53.865
2023-12-01 10:33:24 AEM 2024-01-19 49 53.885
2023-11-30 15:08:06 AEM 2024-06-21 204 53.335
2023-11-29 09:49:14 AEM 2024-03-15 107 53.09 ExDiv
2023-11-28 15:59:51 AEM 2024-01-19 52 53.385
2023-11-28 15:59:51 AEM 2024-01-19 52 53.385
2023-11-28 15:42:11 AEM 2024-01-19 52 53.1949
2023-11-28 15:24:23 AEM 2023-12-15 17 53.155
2023-11-28 15:18:13 AEM 2024-01-19 52 53.145
2023-11-28 14:41:06 AEM 2024-01-19 52 53.045
2023-11-28 14:23:03 AEM 2024-01-19 52 53.105
2023-11-28 14:04:22 AEM 2024-01-19 52 53.085
2023-11-28 14:04:22 AEM 2024-01-19 52 53.085
2023-11-27 09:38:38 AEM 2024-03-15 109 50.6494
2023-11-27 09:34:37 AEM 2024-01-19 53 50.48
2023-11-24 11:26:57 AEM 2024-05-17 175 49.865
2023-11-24 11:25:44 AEM 2024-05-17 175 49.82
2023-11-24 11:16:51 AEM 2024-03-15 112 49.76
2023-11-24 11:16:45 AEM 2024-03-15 112 49.755
2023-11-21 10:37:52 AEM 2024-03-15 115 50.065
2023-11-21 09:33:02 AEM 2023-12-15 24 49.4402
2023-11-17 14:03:25 AEM 2023-12-15 28 48.805
2023-11-17 14:03:25 AEM 2023-12-15 28 48.805
2023-11-16 10:33:44 AEM 2024-01-19 64 49.175
2023-11-16 09:53:54 AEM 2024-01-19 64 48.9548
2023-11-16 09:52:50 AEM 2023-11-17 1 48.9056
2023-11-16 09:49:56 AEM 2023-12-15 29 49.065
2023-11-16 09:48:51 AEM 2023-11-17 1 49.115
2023-11-13 10:51:31 AEM 2024-02-16 95 46.815
2023-11-07 11:28:26 AEM 2023-12-15 38 47.535
2023-11-03 15:10:33 AEM 2024-05-17 196 49.705
2023-11-03 15:10:33 AEM 2024-05-17 196 49.705
2023-10-26 14:24:14 AEM 2025-01-17 449 47.005 Post-Earnings
2023-10-26 14:24:14 AEM 2025-01-17 449 47.005 Post-Earnings
2023-10-26 14:24:14 AEM 2025-01-17 449 47.005 Post-Earnings
2023-10-26 09:40:30 AEM 2023-11-17 22 47.6705 Post-Earnings
2023-10-25 13:49:40 AEM 2024-01-19 86 49.5646 Pre-Earnings
2023-10-25 12:36:04 AEM 2023-11-17 23 49.765 Pre-Earnings
2023-10-20 15:37:27 AEM 2023-10-20 0 50.275
2023-10-20 14:15:39 AEM 2024-01-19 91 49.885
2023-10-20 14:15:39 AEM 2024-01-19 91 49.875
2023-10-16 15:29:43 AEM 2023-10-20 4 48.425
2023-10-16 15:29:18 AEM 2023-10-20 4 48.415
2023-10-16 13:30:13 AEM 2023-10-20 4 48.405
2023-10-13 11:17:02 AEM 2023-10-20 7 48.68
2023-10-13 11:17:02 AEM 2023-10-20 7 48.68
2023-10-03 09:46:11 AEM 2023-10-20 17 43.99
2023-10-03 09:44:34 AEM 2025-01-17 472 44.0405
2023-10-02 13:32:33 AEM 2023-10-20 18 43.595
2023-09-29 10:32:05 AEM 2024-01-19 112 45.3247
2023-09-20 13:37:40 AEM 2024-01-19 121 50.685
2023-09-20 13:19:47 AEM 2024-01-19 121 50.775
2023-09-20 13:19:27 AEM 2024-01-19 121 50.775
2023-09-19 13:20:52 AEM 2023-11-17 59 49.135
2023-09-19 13:19:55 AEM 2023-11-17 59 49.1346
2023-09-19 11:07:08 AEM 2024-01-19 122 49.415
2023-09-18 12:46:05 AEM 2023-10-20 32 49.755
2023-09-15 13:59:18 AEM 2023-10-20 35 49.025
2023-09-11 13:52:38 AEM 2024-12-20 466 47.945
2023-09-07 09:57:16 AEM 2023-10-20 43 47.095
2023-09-07 09:56:46 AEM 2023-10-20 43 47.085
2023-09-06 14:12:18 AEM 2023-10-20 44 47.055
2023-09-06 14:12:18 AEM 2023-10-20 44 47.055
2023-09-05 10:26:16 AEM 2023-10-20 45 47.525
2023-09-05 10:25:32 AEM 2023-10-20 45 47.515
2023-09-01 11:43:06 AEM 2023-11-17 77 48.62
2023-09-01 11:29:45 AEM 2023-10-20 49 48.585
2023-08-22 10:27:14 AEM 2023-10-20 59 46.525
2023-08-21 15:45:36 AEM 2023-09-15 25 46.505
2023-08-21 15:11:18 AEM 2023-09-15 25 46.455
2023-08-18 14:22:04 AEM 2023-10-20 63 46.025
2023-08-17 14:11:41 AEM 2023-09-15 29 46.115
2023-08-17 14:11:41 AEM 2023-09-15 29 46.115
2023-08-17 12:57:01 AEM 2023-09-15 29 46.095
2023-08-17 12:56:31 AEM 2023-09-15 29 46.07
2023-08-17 11:15:31 AEM 2023-11-17 92 46.165
2023-08-14 12:46:25 AEM 2023-09-15 32 48.485
2023-08-11 09:41:21 AEM 2024-01-19 161 48.435
2023-08-08 12:03:07 AEM 2024-01-19 164 48.085
2023-08-03 10:39:13 AEM 2023-08-18 15 48.455
2023-08-01 11:17:39 AEM 2024-01-19 171 51.285
2023-07-27 15:55:08 AEM 2023-11-17 113 50.565 Post-Earnings
2023-07-27 15:13:15 AEM 2023-08-18 22 50.66 Post-Earnings
2023-07-27 14:09:59 AEM 2023-08-18 22 50.76 Post-Earnings
2023-07-20 10:59:18 AEM 2023-07-21 1 52.46
2023-07-18 11:37:42 AEM 2023-07-21 3 54.065
2023-07-18 11:28:06 AEM 2023-08-18 31 54.085
2023-07-14 15:32:05 AEM 2023-07-21 7 52.765
2023-07-14 15:32:05 AEM 2023-07-21 7 52.765
2023-07-12 14:42:05 AEM 2023-08-18 37 52.905
2023-07-12 14:42:05 AEM 2023-08-18 37 52.895
2023-07-12 14:07:31 AEM 2023-08-18 37 52.605
2023-07-12 09:32:26 AEM 2023-07-21 9 50.865
2023-07-10 15:53:06 AEM 2023-08-18 39 49.415
2023-07-07 13:25:58 AEM 2023-11-17 133 48.505
2023-07-06 15:09:12 AEM 2024-01-19 197 48.1654
2023-06-28 10:28:55 AEM 2023-08-18 51 48.475
2023-06-22 12:45:55 AEM 2024-03-15 267 48.69
2023-06-15 10:30:35 AEM 2023-07-21 36 50.005
2023-06-15 09:45:10 AEM 2023-06-16 1 50.0903
2023-06-08 13:23:24 AEM 2023-06-16 8 51.525
2023-06-02 12:12:25 AEM 2024-01-19 231 51.78
2023-06-02 10:40:27 AEM 2023-08-18 77 52.31
2023-05-31 10:57:14 AEM 2023-07-21 51 50.845
2023-05-31 10:57:14 AEM 2023-07-21 51 50.8353
2023-05-26 14:12:52 AEM 2023-07-21 56 51.075
2023-05-24 13:17:55 AEM 2025-01-17 604 52.515
2023-05-24 12:19:49 AEM 2024-06-21 394 52.53
2023-05-22 09:35:07 AEM 2023-07-21 60 53.935
2023-05-19 09:32:05 AEM 2023-08-18 91 53.62
2023-05-19 09:31:59 AEM 2023-08-18 91 53.6348
2023-05-18 12:00:23 AEM 2023-06-16 29 53.515
2023-05-18 11:46:14 AEM 2023-06-16 29 53.435
2023-05-18 11:23:45 AEM 2023-07-21 64 53.14
2023-05-18 11:16:48 AEM 2024-01-19 246 53.2954
2023-05-18 11:16:48 AEM 2024-01-19 246 53.295
2023-05-18 10:59:39 AEM 2024-01-19 246 53.465
2023-05-18 10:59:39 AEM 2024-01-19 246 53.465
2023-05-18 09:30:02 AEM 2024-01-19 246 54.075
2023-05-18 09:30:02 AEM 2024-01-19 246 54.075
2023-05-17 10:30:55 AEM 2023-07-21 65 55.395
2023-05-17 10:06:24 AEM 2023-07-21 65 55.13
2023-05-16 12:07:44 AEM 2023-08-18 94 55.835
2023-05-16 11:35:14 AEM 2024-03-15 304 56.1299
2023-05-12 09:56:31 AEM 2023-07-21 70 56.75
2023-05-05 12:03:14 AEM 2023-06-16 42 60.255
2023-05-04 12:21:20 AEM 2023-06-16 43 60.6147
2023-05-04 11:18:30 AEM 2023-08-18 106 60.7345
2023-05-04 11:16:36 AEM 2023-08-18 106 60.54
2023-05-02 13:11:51 AEM 2024-01-19 262 57.185
2023-05-02 12:07:23 AEM 2023-11-17 199 57.575
2023-05-02 12:07:23 AEM 2023-11-17 199 57.575
2023-05-02 10:20:16 AEM 2023-07-21 80 56.295
2023-04-20 13:09:53 AEM 2024-01-19 274 56.875
2023-04-20 13:09:53 AEM 2024-01-19 274 56.875
2023-04-20 13:09:53 AEM 2024-01-19 274 56.875
2023-04-13 10:07:12 AEM 2023-08-18 127 58.91
2023-04-12 15:39:00 AEM 2023-08-18 128 57.755
2023-04-12 14:52:12 AEM 2023-08-18 128 57.575
2023-04-10 14:55:19 AEM 2023-04-21 11 56.01
2023-04-06 15:31:00 AEM 2023-06-16 71 56.375
2023-04-06 15:31:00 AEM 2023-06-16 71 56.375
2023-04-06 15:27:57 AEM 2023-06-16 71 56.375
2023-04-05 10:17:57 AEM 2023-05-19 44 55.63
2023-04-05 09:34:36 AEM 2023-04-21 16 56.075
2023-04-04 13:19:47 AEM 2023-11-17 227 55.225
2023-04-04 10:41:34 AEM 2023-07-21 108 54.91
2023-04-04 10:40:34 AEM 2023-07-21 108 54.87
2023-04-04 10:35:19 AEM 2023-07-21 108 54.615
2023-04-03 12:00:17 AEM 2023-11-17 228 52.735
2023-03-31 13:03:26 AEM 2023-08-18 140 51.07
2023-03-31 13:02:31 AEM 2023-08-18 140 51.1154
2023-03-27 10:10:30 AEM 2023-08-18 144 51.095
2023-03-24 11:12:15 AEM 2023-06-16 84 51.285
2023-03-23 15:58:08 AEM 2023-08-18 148 51.175
2023-03-23 14:15:26 AEM 2024-06-21 456 51.6394
2023-03-23 11:28:52 AEM 2023-06-16 85 51.51
2023-03-17 14:08:46 AEM 2024-01-19 308 51.035
2023-03-17 13:34:07 AEM 2024-01-19 308 50.845
2023-03-17 13:23:47 AEM 2023-07-21 126 50.695
2023-03-17 11:04:23 AEM 2023-04-21 35 49.8448
2023-03-17 11:03:52 AEM 2023-04-21 35 49.91
2023-03-15 10:09:57 AEM 2023-08-18 156 48.3
2023-03-14 11:24:05 AEM 2023-03-17 3 47.9543
2023-03-10 11:35:06 AEM 2024-01-19 315 46.035
2023-03-10 11:27:47 AEM 2024-01-19 315 46.0087
2023-03-02 10:21:17 AEM 2024-01-19 323 46.555
2023-03-02 09:43:33 AEM 2023-04-21 50 46.88
2023-02-28 13:02:15 AEM 2023-08-18 171 46.055
2023-02-27 10:33:13 AEM 2024-01-19 326 46.145 ExDiv
2023-02-27 09:34:35 AEM 2023-06-16 109 45.94 ExDiv
2023-02-24 13:27:20 AEM 2024-01-19 329 45.41
2023-02-24 13:27:00 AEM 2024-01-19 329 45.385
2023-02-24 11:47:49 AEM 2023-03-17 21 45.315
2023-02-24 10:35:29 AEM 2023-03-17 21 44.765
2023-02-22 12:31:24 AEM 2023-03-17 23 45.4646
2023-02-22 12:08:19 AEM 2024-01-19 331 45.615
2023-02-17 15:17:19 AEM 2023-03-17 28 46.285 Post-Earnings
2023-02-17 12:36:12 AEM 2023-06-16 119 45.36 Post-Earnings
2023-02-17 12:35:33 AEM 2023-03-17 28 45.3305 Post-Earnings
2023-02-17 09:38:03 AEM 2023-02-17 0 45.1251 Post-Earnings
2023-02-17 09:38:04 AEM 2023-02-17 0 45.1465 Post-Earnings
2023-02-16 14:43:14 AEM 2023-08-18 183 49.39 Pre-Earnings
2023-02-16 14:43:14 AEM 2023-08-18 183 49.39 Pre-Earnings
2023-02-16 14:29:23 AEM 2023-02-17 1 49.39 Pre-Earnings
2023-02-16 14:29:23 AEM 2023-02-17 1 49.39 Pre-Earnings
2023-02-16 11:10:15 AEM 2024-01-19 337 48.03 Pre-Earnings
2023-02-16 11:10:15 AEM 2024-01-19 337 48.03 Pre-Earnings
2023-02-16 10:26:56 AEM 2023-03-17 29 48.095 Pre-Earnings
2023-02-15 10:45:40 AEM 2023-02-17 2 48.7947
2023-02-07 10:17:39 AEM 2023-03-17 38 52.355
2023-02-06 15:51:52 AEM 2023-03-17 39 52.385
2023-02-06 15:51:52 AEM 2023-03-17 39 52.385
2023-02-06 15:38:22 AEM 2023-03-17 39 52.505
2023-02-06 15:38:22 AEM 2023-03-17 39 52.505
2023-01-24 10:10:04 AEM 2023-03-17 52 55.93
2023-01-23 13:34:27 AEM 2023-04-21 88 56.215
2023-01-23 13:34:27 AEM 2023-04-21 88 56.215
2023-01-19 15:27:50 AEM 2023-04-21 92 55.72
2023-01-04 10:25:05 AEM 2023-06-16 163 54.765
2022-12-28 10:31:21 AEM 2023-02-17 51 52.2853
2022-11-08 10:52:22 AEM 2023-01-20 73 45.875
2022-09-20 10:28:17 AEM 2022-12-16 87 40.8647
2022-09-20 10:28:17 AEM 2022-12-16 87 40.865
2022-08-31 15:20:37 AEM 2024-01-19 506 41.225
2022-08-29 09:57:09 AEM 2022-10-21 53 43.905
2022-07-28 15:59:55 AEM 2022-11-18 113 41.9998 Post-Earnings
2022-07-28 15:59:55 AEM 2022-11-18 113 41.99 Post-Earnings
2022-07-28 15:59:55 AEM 2022-11-18 113 42.0 Post-Earnings
2022-07-21 10:13:50 AEM 2022-09-16 57 41.28
Other Listings
GB:0R2J
CH:AEM
CA:AEM 210,42 CA$
DE:AE9 128,80 €
PE:AEM
MX:AEM N
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center