Scadenza
Puts
per la data del mercato June 18, 2025
Calls
per la data del mercato June 18, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| X20260618P00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 136 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00028000 | 28.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00033000 | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 11 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00038000 | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 203 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00042000 | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 290 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00047000 | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 12 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 165 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00052500 | 52.50 | 0.00 | 0.00 | 0.00 | 0 | 28 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 14 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00057500 | 57.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618P00080000 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| X20260618C00025000 | 25.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00028000 | 28.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00030000 | 30.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00033000 | 33.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00035000 | 35.00 | 0.00 | 0.00 | 0.00 | 0 | 713 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00038000 | 38.00 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00040000 | 40.00 | 0.00 | 0.00 | 0.00 | 0 | 163 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00042000 | 42.00 | 0.00 | 0.00 | 0.00 | 0 | 61 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00045000 | 45.00 | 0.00 | 0.00 | 0.00 | 0 | 1,306 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00047000 | 47.00 | 0.00 | 0.00 | 0.00 | 0 | 1,677 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00050000 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 242 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00052500 | 52.50 | 0.00 | 0.00 | 0.00 | 0 | 647 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00055000 | 55.00 | 0.00 | 0.00 | 0.00 | 0 | 3,159 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00057500 | 57.50 | 0.00 | 0.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00060000 | 60.00 | 0.00 | 0.00 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00065000 | 65.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00070000 | 70.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00075000 | 75.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| X20260618C00080000 | 80.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
