WGS - GeneDx Holdings Corp. - Catena di opzioni

GeneDx Holdings Corp.
US ˙ NasdaqGS ˙ US81663L2007

Scadenza
Calls per la data del mercato June 03, 2026
Contratto Strike Bid Ask Ultimo Volume Posizioni aperte Volatilità implicita Delta Gamma Theta Vega Rho
WGS20260612C00019000 19.00 32.30 35.80 0.00 0 0 542.15% 0.95 0.00 -0.26 0.01 0.00
WGS20260612C00020000 20.00 31.30 34.60 0.00 0 0 495.35% 0.95 0.00 -0.24 0.01 0.00
WGS20260612C00021000 21.00 30.30 33.80 0.00 0 1 495.33% 0.94 0.00 -0.26 0.01 0.00
WGS20260612C00022000 22.00 29.30 32.60 0.00 0 0 452.77% 0.94 0.00 -0.23 0.01 0.00
WGS20260612C00023000 23.00 28.30 31.60 0.00 0 0 433.03% 0.94 0.00 -0.23 0.01 0.00
WGS20260612C00024000 24.00 27.30 31.00 0.00 0 0 303.08% 0.97 0.00 -0.09 0.00 0.00
WGS20260612C00025000 25.00 26.30 30.00 0.00 0 0 289.27% 0.97 0.00 -0.09 0.01 0.00
WGS20260612C00026000 26.00 25.30 28.90 0.00 0 1 405.57% 0.92 0.00 -0.27 0.01 0.00
WGS20260612C00027000 27.00 24.30 27.90 0.00 0 0 388.01% 0.92 0.00 -0.27 0.01 0.00
WGS20260612C00028000 28.00 23.50 26.70 0.00 0 0 371.11% 0.92 0.00 -0.26 0.01 0.00
WGS20260612C00029000 29.00 22.50 25.80 0.00 0 2 188.30% 0.99 0.00 -0.03 0.00 0.00
WGS20260612C00030000 30.00 21.50 24.70 0.00 0 1 339.05% 0.91 0.01 -0.26 0.01 0.00
WGS20260612C00031000 31.00 20.30 24.00 0.00 0 0 216.32% 0.96 0.01 -0.09 0.01 0.00
WGS20260612C00032000 32.00 19.70 22.80 0.00 0 0 188.86% 0.97 0.00 -0.06 0.01 0.00
WGS20260612C00033000 33.00 18.70 21.80 0.00 0 0 179.02% 0.97 0.01 -0.06 0.01 0.00
WGS20260612C00034000 34.00 17.80 20.60 0.00 0 0 159.37% 0.98 0.01 -0.05 0.00 0.00
WGS20260612C00035000 35.00 16.70 19.80 0.00 0 20 201.31% 0.93 0.01 -0.13 0.01 0.00
WGS20260612C00036000 36.00 15.10 18.80 0.00 0 1 170.74% 0.94 0.01 -0.09 0.01 0.00
WGS20260612C00037000 37.00 14.30 17.80 0.00 0 13 149.15% 0.95 0.01 -0.07 0.01 0.00
WGS20260612C00038000 38.00 13.40 16.40 0.00 0 0 145.99% 0.94 0.01 -0.08 0.01 0.00
WGS20260612C00039000 39.00 12.60 16.00 0.00 0 0 155.17% 0.92 0.01 -0.11 0.01 0.01
WGS20260612C00040000 40.00 11.70 15.00 0.00 0 8 149.10% 0.91 0.01 -0.12 0.01 0.01
WGS20260612C00041000 41.00 10.90 13.40 0.00 0 4 113.85% 0.94 0.01 -0.07 0.01 0.00
WGS20260612C00042000 42.00 9.80 12.50 0.00 0 0 132.77% 0.89 0.02 -0.12 0.02 0.01
WGS20260612C00043000 43.00 9.10 11.50 0.00 0 0 116.52% 0.89 0.02 -0.10 0.02 0.01
WGS20260612C00044000 44.00 8.30 10.60 0.00 0 0 116.16% 0.87 0.02 -0.12 0.02 0.01
WGS20260612C00045000 45.00 7.30 9.60 0.00 0 24 109.04% 0.85 0.03 -0.12 0.02 0.01
WGS20260612C00046000 46.00 6.00 8.70 0.00 0 6 91.30% 0.86 0.03 -0.10 0.02 0.01
WGS20260612C00047000 47.00 5.20 7.90 0.00 0 0 89.19% 0.82 0.04 -0.11 0.02 0.01
WGS20260612C00048000 48.00 4.60 7.00 0.00 0 12 81.40% 0.80 0.04 -0.11 0.02 0.01
WGS20260612C00049000 49.00 4.10 6.10 4.05 10 11 82.89% 0.75 0.05 -0.13 0.03 0.01
WGS20260612C00050000 50.00 3.80 5.40 4.80 5 9 87.31% 0.69 0.05 -0.15 0.03 0.01
WGS20260612C00051000 51.00 2.80 4.70 0.00 0 2 78.05% 0.64 0.06 -0.14 0.03 0.01
WGS20260612C00052000 52.00 1.90 4.10 0.00 0 7 75.55% 0.59 0.06 -0.14 0.03 0.01
WGS20260612C00053000 53.00 1.55 3.20 0.00 0 3 69.00% 0.52 0.07 -0.13 0.03 0.01
WGS20260612C00054000 54.00 1.45 2.90 2.47 2 7 85.44% 0.47 0.06 -0.16 0.03 0.00
WGS20260612C00055000 55.00 0.70 2.60 0.00 0 0 75.08% 0.40 0.06 -0.14 0.03 0.00
WGS20260612C00056000 56.00 0.65 1.70 0.00 0 0 75.91% 0.34 0.06 -0.13 0.03 0.00
WGS20260612C00057000 57.00 0.05 2.10 0.00 0 0 75.89% 0.29 0.05 -0.12 0.03 0.00
WGS20260612C00058000 58.00 0.30 2.00 0.91 1 3 89.79% 0.28 0.04 -0.14 0.03 0.00
WGS20260612C00059000 59.00 0.10 1.45 0.00 0 0 84.70% 0.23 0.04 -0.12 0.03 0.00
WGS20260612C00060000 60.00 0.05 1.40 0.00 0 1 78.97% 0.17 0.04 -0.09 0.02 0.00
WGS20260612C00061000 61.00 0.05 1.35 0.00 0 0 89.13% 0.18 0.03 -0.11 0.02 0.00
WGS20260612C00062000 62.00 0.05 1.15 0.52 1 2 87.97% 0.14 0.03 -0.09 0.02 0.00
WGS20260612C00063000 63.00 0.00 1.20 0.00 0 0 100.52% 0.16 0.03 -0.11 0.02 0.00
WGS20260612C00064000 64.00 0.00 1.20 0.00 0 0 106.47% 0.15 0.03 -0.11 0.02 0.00
WGS20260612C00065000 65.00 0.00 1.20 0.00 0 0 110.88% 0.14 0.02 -0.11 0.02 0.00
WGS20260612C00066000 66.00 0.00 1.25 0.00 0 0 117.81% 0.14 0.02 -0.12 0.02 0.00
WGS20260612C00067000 67.00 0.00 1.25 0.00 0 0 123.22% 0.13 0.02 -0.12 0.02 0.00
WGS20260612C00068000 68.00 0.00 0.30 0.00 0 0 92.45% 0.05 0.01 -0.04 0.01 0.00
WGS20260612C00069000 69.00 0.00 1.20 0.00 0 0 132.14% 0.12 0.02 -0.12 0.02 0.00
WGS20260612C00070000 70.00 0.00 1.20 0.00 0 0 137.10% 0.12 0.02 -0.12 0.02 0.00
WGS20260612C00071000 71.00 0.00 1.20 0.00 0 0 141.94% 0.12 0.02 -0.12 0.02 0.00
WGS20260612C00072000 72.00 0.00 1.15 0.00 0 0 145.07% 0.11 0.02 -0.12 0.02 0.00
WGS20260612C00073000 73.00 0.00 1.10 0.00 0 0 148.00% 0.10 0.01 -0.12 0.02 0.00
WGS20260612C00074000 74.00 0.00 1.10 0.00 0 0 152.46% 0.10 0.01 -0.12 0.01 0.00
WGS20260612C00075000 75.00 0.00 1.05 0.00 0 0 155.08% 0.10 0.01 -0.12 0.01 0.00
WGS20260612C00080000 80.00 0.00 1.00 0.00 0 0 173.53% 0.09 0.01 -0.12 0.01 0.00
WGS20260612C00085000 85.00 0.00 0.95 0.00 0 0 189.87% 0.08 0.01 -0.12 0.01 0.00
WGS20260612C00090000 90.00 0.00 0.95 0.00 0 0 206.67% 0.07 0.01 -0.12 0.01 0.00
WGS20260612C00095000 95.00 0.00 0.95 0.00 0 0 222.21% 0.07 0.01 -0.13 0.01 0.00
Puts per la data del mercato June 03, 2026
Contratto Strike Bid Ask Ultimo Volume Posizioni aperte Volatilità implicita Delta Gamma Theta Vega Rho
WGS20260612P00019000 19.00 0.00 0.75 0.10 3 3 391.94% -0.02 0.00 -0.10 0.00 -0.00
WGS20260612P00020000 20.00 0.00 0.95 0.07 2 1 392.90% -0.03 0.00 -0.12 0.01 -0.00
WGS20260612P00021000 21.00 0.00 0.95 0.07 2 0 375.11% -0.03 0.00 -0.12 0.01 -0.00
WGS20260612P00022000 22.00 0.00 0.95 0.07 4 14 358.19% -0.03 0.00 -0.12 0.01 -0.00
WGS20260612P00023000 23.00 0.00 0.95 0.00 0 1 342.05% -0.03 0.00 -0.12 0.01 -0.00
WGS20260612P00024000 24.00 0.00 0.95 0.07 8 2 326.62% -0.04 0.00 -0.11 0.01 -0.00
WGS20260612P00025000 25.00 0.00 0.95 0.07 4 3 311.84% -0.04 0.00 -0.11 0.01 -0.00
WGS20260612P00026000 26.00 0.00 0.95 0.00 0 2 297.64% -0.04 0.00 -0.11 0.01 -0.00
WGS20260612P00027000 27.00 0.00 0.95 0.07 4 1 283.98% -0.04 0.00 -0.11 0.01 -0.00
WGS20260612P00028000 28.00 0.00 0.95 0.07 2 1 270.81% -0.04 0.00 -0.11 0.01 -0.00
WGS20260612P00029000 29.00 0.00 1.00 0.00 0 0 261.17% -0.05 0.00 -0.11 0.01 -0.00
WGS20260612P00030000 30.00 0.00 0.90 0.10 4 0 242.73% -0.05 0.00 -0.11 0.01 -0.00
WGS20260612P00031000 31.00 0.00 1.00 0.00 0 2 236.69% -0.05 0.01 -0.11 0.01 -0.00
WGS20260612P00032000 32.00 0.00 1.05 0.00 0 3 227.67% -0.06 0.01 -0.12 0.01 -0.00
WGS20260612P00033000 33.00 0.00 0.95 0.10 2 4 211.00% -0.06 0.01 -0.11 0.01 -0.00
WGS20260612P00034000 34.00 0.00 1.10 0.00 0 2 207.45% -0.06 0.01 -0.12 0.01 -0.00
WGS20260612P00035000 35.00 0.00 1.10 0.00 0 107 196.46% -0.07 0.01 -0.12 0.01 -0.00
WGS20260612P00036000 36.00 0.00 1.15 0.00 0 3 187.92% -0.07 0.01 -0.12 0.01 -0.00
WGS20260612P00037000 37.00 0.00 1.20 0.00 0 2 179.39% -0.08 0.01 -0.12 0.01 -0.00
WGS20260612P00038000 38.00 0.00 1.20 0.00 0 38 168.94% -0.08 0.01 -0.12 0.01 -0.00
WGS20260612P00039000 39.00 0.00 1.20 0.00 0 1 158.69% -0.09 0.01 -0.12 0.01 -0.00
WGS20260612P00040000 40.00 0.00 0.20 0.00 0 83 98.83% -0.03 0.01 -0.03 0.01 -0.00
WGS20260612P00041000 41.00 0.00 1.20 0.00 0 0 136.96% -0.10 0.02 -0.11 0.01 -0.00
WGS20260612P00042000 42.00 0.00 1.10 0.00 0 7 125.58% -0.10 0.02 -0.10 0.01 -0.00
WGS20260612P00043000 43.00 0.00 0.65 0.25 4 0 93.71% -0.07 0.02 -0.06 0.01 -0.00
WGS20260612P00044000 44.00 0.00 0.70 0.28 2 33 87.61% -0.08 0.02 -0.06 0.01 -0.00
WGS20260612P00045000 45.00 0.05 1.25 0.00 0 77 102.87% -0.14 0.03 -0.10 0.02 -0.00
WGS20260612P00046000 46.00 0.05 1.15 0.00 0 10 90.62% -0.15 0.03 -0.10 0.02 -0.00
WGS20260612P00047000 47.00 0.20 1.10 0.00 0 24 83.56% -0.17 0.04 -0.10 0.02 -0.00
WGS20260612P00048000 48.00 0.30 1.20 0.00 0 17 73.84% -0.18 0.04 -0.09 0.02 -0.00
WGS20260612P00049000 49.00 0.35 1.60 0.00 0 0 72.13% -0.23 0.05 -0.10 0.03 -0.00
WGS20260612P00050000 50.00 0.85 2.00 0.00 0 22 81.81% -0.30 0.05 -0.14 0.03 -0.00
WGS20260612P00051000 51.00 1.05 2.05 0.00 0 0 69.50% -0.34 0.06 -0.12 0.03 -0.00
WGS20260612P00052000 52.00 1.00 3.30 0.00 0 0 83.46% -0.42 0.06 -0.15 0.03 -0.01
WGS20260612P00053000 53.00 1.45 3.60 0.00 0 0 75.16% -0.48 0.06 -0.14 0.03 -0.01
WGS20260612P00054000 54.00 2.25 4.30 0.00 0 0 77.94% -0.54 0.06 -0.15 0.03 -0.01
WGS20260612P00055000 55.00 2.70 4.70 0.00 0 86 75.10% -0.60 0.06 -0.14 0.03 -0.01
WGS20260612P00056000 56.00 3.00 5.60 0.00 0 12 72.61% -0.66 0.06 -0.12 0.03 -0.01
WGS20260612P00057000 57.00 4.10 5.90 0.00 0 0 71.41% -0.72 0.06 -0.11 0.03 -0.01
WGS20260612P00058000 58.00 4.50 7.00 0.00 0 0 59.22% -0.82 0.05 -0.07 0.02 -0.01
WGS20260612P00059000 59.00 5.40 7.50 0.00 0 0 58.26% -0.87 0.04 -0.05 0.02 -0.01
WGS20260612P00060000 60.00 6.20 9.40 0.00 0 0 61.33% -0.89 0.04 -0.05 0.02 -0.01
WGS20260612P00061000 61.00 7.10 9.70 0.00 0 0 121.81% -0.73 0.03 -0.18 0.03 -0.01
WGS20260612P00062000 62.00 8.10 10.40 0.00 0 0 59.47% -0.94 0.02 -0.03 0.01 -0.01
WGS20260612P00063000 63.00 9.00 11.50 0.00 0 0 120.14% -0.79 0.03 -0.16 0.02 -0.01
WGS20260612P00064000 64.00 9.30 12.60 0.00 0 0 135.07% -0.78 0.03 -0.18 0.02 -0.01
WGS20260612P00065000 65.00 10.90 14.20 0.00 0 0 128.43% -0.81 0.02 -0.15 0.02 -0.01
WGS20260612P00066000 66.00 11.60 14.60 0.00 0 0 50.74% -0.99 0.00 -0.00 0.00 -0.02
WGS20260612P00067000 67.00 12.90 15.60 0.00 0 0 149.45% -0.81 0.02 -0.18 0.02 -0.01
WGS20260612P00068000 68.00 13.40 16.40 0.00 0 0 140.96% -0.84 0.02 -0.15 0.02 -0.01
WGS20260612P00069000 69.00 14.30 18.10 0.00 0 0 160.93% -0.82 0.02 -0.19 0.02 -0.01
WGS20260612P00070000 70.00 15.20 19.00 0.00 0 0 166.45% -0.82 0.02 -0.19 0.02 -0.01
WGS20260612P00071000 71.00 16.30 19.60 0.00 0 0 171.82% -0.82 0.02 -0.20 0.02 -0.02
WGS20260612P00072000 72.00 17.30 20.60 0.00 0 0 177.06% -0.83 0.02 -0.20 0.02 -0.02
WGS20260612P00073000 73.00 18.30 22.00 0.00 0 0 182.18% -0.83 0.02 -0.20 0.02 -0.02
WGS20260612P00074000 74.00 19.30 23.00 0.00 0 0 182.17% -0.84 0.02 -0.19 0.02 -0.02
WGS20260612P00075000 75.00 20.30 24.00 0.00 0 0 187.01% -0.84 0.01 -0.20 0.02 -0.02
WGS20260612P00080000 80.00 25.30 29.00 0.00 0 0 209.70% -0.86 0.01 -0.21 0.02 -0.02
WGS20260612P00085000 85.00 30.30 33.70 0.00 0 0 241.25% -0.85 0.01 -0.25 0.02 -0.02
WGS20260612P00090000 90.00 35.30 38.70 0.00 0 0 260.56% -0.86 0.01 -0.26 0.02 -0.02
WGS20260612P00095000 95.00 40.30 43.50 0.00 0 0 266.72% -0.88 0.01 -0.23 0.02 -0.02
How Much do you Like Fintel?
Please share your opinion of our service!
Excellent Bad
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Features
Explore
Help Center